Over-the-Counter (OTC) Stocks

A list of stocks that are currently traded over-the-counter (OTC) in the United States.

11129 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
4001BQSSFBoss Energy Limited451.94M1.176-104.51M
4002AVCTFAvacta Group Plc451.50M0.938-2.31%152.09K
4003MDLYFMedley, Inc.451.10M13.52-252.26M
4004COBJFComba Telecom Systems Holdings Limited449.88M0.120-58.55%582.91M
4005HSTXFHeliostar Metals Ltd.448.77M1.6302.45%182.65M
4006HKHCHorizon Kinetics Holding Corporation447.25M24.00-1.96%72.26M
4007NXLLFNuix Limited446.66M0.810-45.97%182.09M
4008SOFWFSofWave Medical Ltd.446.42M10.40-104.35M
4009FEEXYFerrexpo plc446.08M1.650-531.10M
4010TSIHFTSI Holdings Co.,Ltd.444.78M8.23-1.12B
4011FTGFFFiran Technology Group Corporation444.78M17.611.22%144.67M
4012SEIGFSemperit Aktiengesellschaft Holding444.40M13.16-11.46%797.21M
4013SEIGYSemperit Aktiengesellschaft Holding444.40M4.804-9.19%797.21M
4014GBGPFGB Group plc444.34M2.090-4.22%376.39M
4015GCHHFGooch & Housego PLC443.94M16.620.33%213.23M
4016NNFTFNanofilm Technologies International Limited441.84M0.426-14.78%194.06M
4017MRFCFUNISOL Holdings Corporation440.98M13.35-15.24%995.21M
4018SOLLFShui On Land Limited440.04M0.085083.98%549.11M
4019SOLLYShui On Land Limited440.04M3.10013.55%549.11M
4020VRNOVerano Holdings Corp.439.38M6.020.17%835.52M
4021NRWRFNewRiver REIT plc438.18M1.020-2.86%172.59M
4022SHPLFShaMaran Petroleum Ltd.437.80M0.140-139.39M
4023AAXBFAirAsia Group Berhad437.22M0.336-3.13B
4024MKKOFMarimekko Oyj436.29M11.25-13.19%217.98M
4025HXGCFHexagon Composites ASA436.15M1.350-4.59%268.18M
4026DFPHDFP Holdings Limited435.71M2.0100.50%1.27M
4027SIUAFStabilus SE432.69M16.00-20.00%1.38B
4028KTSUFKoatsu Gas Kogyo Co., Ltd.432.53M6.28-619.55M
4029TUWLFTullow Oil plc432.28M0.250-847.00M
4030TUWOYTullow Oil plc432.28M0.129-4.03%847.00M
4031NIKANika Pharmaceuticals, Inc.431.19M0.410-2.38%-156.00
4032EOHDFEmeco Holdings Limited430.50M0.794-551.53M
4033HCGIHuntwicke Capital Group Inc.429.93M99.991,525.85%1.07M
4034SROYFSailfish Royalty Corp.429.81M5.550.91%5.22M
4035DURCFDuratec Limited429.12M1.560-394.52M
4036CFSKFChofu Seisakusho Co., Ltd.427.81M13.50-286.01M
4037SHVTFSelect Harvests Limited425.68M3.6501.39%242.10M
4038MAXXFMax Power Mining Corp.425.63M2.380-3.25%-
4039BRLLBarrel Energy, Inc.424.41M0.490-200.97K
4040IGGGFIGG Inc424.10M0.380-720.89M
4041GYYMFThe Gym Group plc423.39M2.200-340.98M
4042RGLSFRegulus Resources Inc.421.08M3.6007.34%-
4043PESAFPanoro Energy ASA420.66M3.340-173.63M
4044TTGPFTT Electronics plc420.51M2.44012.44%625.71M
4045CLVSFCellaVision AB (publ)420.40M14.003.78%76.26M
4046CVLLYCellaVision AB (publ)420.40M7.06-76.26M
4047RMRDFRadisson Mining Resources Inc.419.67M0.8250.20%-
4048NXFNFNext 15 Group plc419.36M4.110-846.85M
4049OKEPFThe Okinawa Electric Power Company, Incorporated419.01M6.551.16%1.34B
4050FECCFFrontera Energy Corporation418.96M5.93-0.17%1.01B
4051ADERYAida Engineering, Ltd.416.57M66.75-13.93%464.14M
4052MUELPaul Mueller Company413.11M460.00-0.00%315.71M
4053SKYZFSkyCity Entertainment Group Limited411.74M0.380-9.70%463.89M
4054ERLFFEntrée Resources Ltd.410.90M1.940-1.52%-
4055APPCFAPAC Resources Limited409.89M0.189-94.96M
4056CRNCYCapricorn Energy PLC409.13M12.0018.46%175.70M
4057CRNZFCapricorn Energy PLC409.13M4.890-3.55%175.70M
4058GRTGFGreen Tea Group Limited408.80M0.841-757.76M
4059LRVTFLarvotto Resources Limited408.50M0.832-6.43%387.91K
4060FLRAFEssentra plc407.77M1.49035.46%418.87M
4061EVSBYEVS SA407.65M8.10-0.19%255.38M
4062VARXFBOE Varitronix Limited407.18M0.513-1.83B
4063SFCAYS4 Capital plc406.02M28.00-979.70M
4064SILDFSintokogio,Ltd.405.80M6.7833.33%1.07B
4065ORNJYOranjebtc S.A. - Educação e Investimento404.97M2.9202.34%-148.82K
4066YUGVFYouGov plc404.82M3.610-0.80%537.79M
4067COGZFCogstate Limited402.15M2.110-60.86M
4068SSMFFSFC Energy AG401.52M23.45-0.21%173.68M
4069ABGSFABG Sundal Collier Holding ASA400.73M0.650-9.72%217.26M
4070CNNDCanandaigua National Corporation400.12M220.00-226.26M
4071JCRRFJCR Pharmaceuticals Co., Ltd.399.35M3.3300.30%255.01M
4072CYRBCyber App Solutions Corp.399.10M4.000-586.70K
4073IHRTBiHeartMedia, Inc.399.03M4.000-3.99B
4074LPKFFLPKF Laser & Electronics SE398.52M16.892.02%113.69M
4075GMTLFGuardian Metal Resources PLC398.51M2.030-3.56%-2.00K
4076UVPOFUnivanich Palm Oil Public Company Limited398.35M0.529103.58%461.73M
4077AGYTFAllergy Therapeutics plc398.27M0.1507.14%77.11M
4078MRPMFMarco Polo Marine Ltd.398.24M0.100-111.82M
4079BORUFBorussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien398.11M3.560-6.32%648.19M
4080QUEXFQ2 Metals Corp.398.07M1.6471.04%-
4081SCPPFS4 Capital plc397.53M0.580-979.70M
4082VBIZFViva Biotech Holdings397.11M0.19211.20%280.31M
4083MCBRFMcBride plc396.70M2.600-1.24B
4084MODVFMelcor Developments Ltd.396.10M13.22-1.75%258.45M
4085NLLSFNel ASA395.85M0.150-28.57%94.42M
4086NLLSYNel ASA395.85M6.406.67%94.42M
4087AMIVFAtrium Mortgage Investment Corporation395.80M8.05-41.72M
4088CBGZFCabral Gold Inc.395.19M1.1301.99%-
4089MXGBFMolson Coors Canada Inc.394.38M48.426.84%2.17B
4090ABCCFABC arbitrage SA394.27M6.15-1.60%85.13M
4091SICOFSilverco Mining Ltd.393.35M7.052.77%7.31M
4092FEEXFFerrexpo plc392.95M0.750-787.32M
4093ZDCAFZedcor Inc.392.23M3.5401.72%53.52M
4094PHXHFPHX Energy Services Corp.391.70M8.50-2.31%500.68M
4095DLNDYD&L Industries, Inc.390.98M1.330-903.45M
4096VKGLFViking Line Abp389.91M21.850.51%547.36M
4097GRPRFGrupo Rotoplas S.A.B. de C.V.389.69M0.820-619.06M
4098ADBRFAldebaran Resources Inc.389.12M2.000-1.96%-
4099FCSUFFocus Minerals Limited388.41M1.260-332.00M
4100METOFMeteoric Resources Limited387.85M0.135-0.41%565.00
4101BOIRFBoiron SA387.81M31.50-1.25%566.41M
4102HMBRFHamborner REIT AG387.02M6.50-116.10M
4103MARZFMarston's PLC385.95M0.587-1.19B
4104IPCEFispace, inc.384.94M2.850-14.21M
4105SWZNFSchweizerische Nationalbank383.71M3,776.49-24.19B
4106AZLCZAztec Land and Cattle Company, Limited382.50M2,700.00--
4107TCYSFTecsys Inc.382.40M25.69-140.59M
4108CFCGFCafé de Coral Holdings Limited382.22M0.876-0.25%1.04B
4109KBRLFK-Bro Linen Inc.382.20M30.55-417.01M
4110CSCMYCOSCO SHIPPING International (Singapore) Co., Ltd.382.05M0.400-2.44%154.41M
4111RCLFFRCL Foods Limited381.11M0.571-9.32%1.49B
4112MTHIMetaterra Holdings Inc.380.28M3.0508.93%-
4113FSROFF-Secure Oyj379.09M2.620-169.01M
4114KTYCFKits Eyecare Ltd.377.37M11.10-0.91%156.45M
4115SACIFSakai Chemical Industry Co., Ltd.376.51M28.00-509.26M
4116TWMIFTidewater Midstream and Infrastructure Ltd.376.25M17.30-1.43%1.13B
4117PTCHFPureTech Health plc375.94M1.541-6.37M
4118EPMLFEmpire Metals Limited375.20M0.53928.33%-
4119HELFYHelloFresh SE375.19M0.596-11.45%7.26B
4120HLFFFHelloFresh SE375.19M2.887-3.77%7.26B
4121STLFFStillfront Group AB (publ)374.66M0.700-4.54%594.10M
4122AKKVFAkastor ASA373.73M1.416-4.65%57.84M
4123COPJFAmplitude Energy Limited372.77M1.400-197.74M
4124LAEKFLaekna, Inc.372.52M0.90819.52%37.83M
4125GRPOFGrupo Traxión, S.A.B. de C.V.371.92M0.693-8.65%2.18B
4126FTTRFForterra plc371.54M2.000-477.25M
4127INDFYIndofood Agri Resources Ltd.371.45M13.60-2.65%1.19B
4128PRTCYPureTech Health plc371.38M15.391.59%6.37M
4129PRVFFPro Real Estate Investment Trust371.29M4.670-75.47M
4130AONCAmerican Oncology Network, Inc.371.06M11.00-1.76B
4131PTALFPetroTal Corp.371.04M0.4041.00%234.52M
4132IARLFIndofood Agri Resources Ltd.370.52M0.225-1.19B
4133DTLIFD2L Inc.368.55M7.14-222.56M
4134NIUWFNSI N.V.367.95M19.75-96.48M
4135AMNFArmanino Foods of Distinction, Inc.367.64M12.010.25%79.20M
4136VCHYFV Technology Co., Ltd.365.96M38.73-342.11M
4137IMXCFIMAX China Holding, Inc.365.63M1.000-5.12%78.99M
4138CSSPFNIOX Group Plc365.55M0.899-65.55M
4139RVRFRiver Financial Corporation365.39M46.77-139.59M
4140BRYAFBerjaya Corporation Berhad364.87M0.06190.16%2.20B
4141KSTOFKistos Holdings Plc364.76M3.880-1.77%336.93M
4142EGKLFElringKlinger AG363.19M6.807.09%1.96B
4143REVXFRevenio Group Oyj363.14M13.54-142.06M
4144POROFPanoro Minerals Ltd.362.81M1.165-0.40%-
4145ELLRYElringKlinger AG361.60M3.220-2.72%1.96B
4146DOVXFdoValue S.p.A.361.08M1.970-681.35M
4147CAPFFCapital Limited358.61M1.550-405.59M
4148FRNWFFuture plc358.57M4.160-937.40M
4149WILCFG. Willi-Food International Ltd.358.15M25.71-0.35%209.03M
4150AVHHLAVITA Medical, Inc.358.13M2.0006.38%75.63M
4151CRDECardinal Ethanol, LLC357.85M24,500.0-350.34M
4152SBLOFShin Nippon Biomedical Laboratories, Ltd.357.67M9.16-208.66M
4153CTAGYCapita plc357.63M17.104.59%3.05B
4154SARDYSanford Limited357.20M19.40-324.70M
4155BFNHBioForce Nanosciences Holdings, Inc.355.82M9.351.73%-
4156TSMCFTesmec S.p.A.355.22M0.592-1.28%312.16M
4157OHLTFOptima Health plc354.30M3.290-159.30M
4158LPIXLogiPix International Corp.353.17M7.01--
4159HNNGFHennge K.K.352.61M9.10-75.66M
4160GWAXYGWA Group Limited351.95M6.5813.25%292.16M
4161MSBCMission Bancorp351.91M118.40-1.33%83.90M
4162CTAGFCapita plc351.88M3.500-19.54%3.05B
4163UETMFUniversal Entertainment Corporation351.09M4.400-844.18M
4164KCLIKansas City Life Insurance Company350.69M36.220.07%488.74M
4165AOCIFAutoCanada Inc.350.58M15.74-3.47B
4166DUNNFDuni AB (publ)350.47M9.01-776.41M
4167MFGIMerchants Financial Group, Inc.350.27M44.50-131.04M
4168FDCTFDCTech, Inc.350.05M2.850-1.04%56.25M
4169GGPXFG-Resources Group Limited348.85M0.978-57.06M
4170VTMTFVertu Motors plc348.75M1.18010.28%6.51B
4171SWDCFSwedencare AB (publ)348.13M2.300-281.06M
4172RJIFFRojana Industrial Park Public Company Limited347.75M0.1805.88%417.90M
4173DLGCFDatalogic S.p.A.347.54M6.4729.40%581.39M
4174SLVTFSilver Tiger Metals Inc.347.47M0.6595.41%-
4175CGECFCogeco Inc.345.84M37.86-2.11B
4176TZMOFTazmo Co., Ltd.344.90M21.72-9.24%192.72M
4177JMXXFJupiter Mines Limited344.69M0.200-6.41M
4178TPLWFTemple & Webster Group Ltd343.77M3.020-2.11%459.76M
4179ARTNBArtesian Resources Corporation343.61M33.51-116.94M
4180NHHSNorthStar Healthcare Income, Inc.343.57M1.8501.65%212.99M
4181FRFTFTFF Group340.95M17.50-2.78%366.90M
4182PEFDFDelfi Limited339.61M0.590-6.35%507.17M
4183VHIBFVitalhub Corp.339.59M5.31-89.49M
4184DMTRF3-D Matrix, Ltd.339.13M2.500-74.78M
4185CRHHFThe Cross-Harbour (Holdings) Limited338.76M1.020-165.40M
4186PCOFFPico Far East Holdings Limited337.87M0.273-904.70M
4187GALKFGalantas Gold Corporation337.41M0.355-11.25%-
4188CGMLFChalice Mining Limited337.03M0.870--264.14K
4189DBMXFFibraHotel336.80M0.4602.22%300.11M
4190BYSTFBystronic AG336.10M164.40-756.81M
4191BFCCBankFirst Capital Corporation336.03M63.50-138.23M
4192ELXXFElixirr International plc335.25M6.642.63%221.77M
4193INREInland Real Estate Income Trust, Inc.334.61M9.30-153.40M
4194HGRVFHargreaves Services Plc334.43M7.33-0.88%473.50M
4195SCTHSecureTech Innovations, Inc.334.37M19.524.39%12.57M
4196CDPMFCerro de Pasco Resources Inc.333.36M0.5256.95%-
4197LSLPFLSL Property Services plc332.71M3.6807.92%246.23M
4198HNSBFHansa Biopharma AB (publ)332.05M3.70027.59%19.55M
4199SAPLFSylvania Platinum Limited331.86M1.280-226.32M
4200MSILFMS INTERNATIONAL plc331.81M21.005.11%156.17M
4201IPOOFInPlay Oil Corp.330.37M11.64-2.46%223.87M
4202MAARFQuants Research Institute Holdings, Inc.330.20M6.12-128.78M
4203WHGOFWhite Gold Corp.330.19M1.4604.29%-
4204DDEJFDundee Corporation329.90M3.620-0.28%7.10M
4205BADEFHercules Metals Corp.327.79M0.9700.01%-
4206CNRFFConsorcio ARA, S. A. B. de C. V.327.22M0.28012.00%510.84M
4207NASBNASB Financial, Inc.326.78M46.250.54%95.11M
4208AMNTFAsia Cement (China) Holdings Corporation326.59M0.207-722.02M
4209SRIOFA. Soriano Corporation326.15M0.230-428.58M
4210ACEHFPT Aspirasi Hidup Indonesia Tbk326.14M0.02000.50%497.98M
4211USLRFUnico Silver Limited326.05M0.540-10.57%944.05K
4212CYDYCytoDyn Inc.325.98M0.2276.55%-
4213BYNEFBanyan Tree Holdings Limited325.95M0.388-391.40M
4214CLIUFCity of London Investment Group Plc325.44M6.7316.03%80.08M
4215NNXXYNexity SA323.92M1.180-2.95B
4216OOBHFOn the Beach Group plc323.90M2.261-28.22%150.80M
4217CCFNMuncy Columbia Financial Corporation323.73M30.50-74.93M
4218TAKOFVolatus Aerospace Inc.322.27M0.415-1.21%22.50M
4219FRRPFFiera Capital Corporation320.68M3.017-1.41%461.66M
4220CYBQFCYBERDYNE Inc.320.65M1.500-23.83M
4221CYBQYCYBERDYNE Inc.320.65M1.512-1.82%23.83M
4222SITKFSitka Gold Corp.320.49M0.7353.09%-
4223CRFCFCard Factory plc320.40M0.9131.40%799.41M
4224CPKRFCanada Packers Inc.319.25M10.84-1.37%1.25B
4225VMMNFViridis Mining and Minerals Limited318.27M2.590-334.00
4226ITFSItafos Inc.318.03M1.600-1.23%581.66M
4227JSCIFJudges Scientific plc317.49M50.60-6.30%174.21M
4228PBKOFPollard Banknote Limited316.97M11.64-424.98M
4229STSEYStratec SE315.85M5.5110.42%279.69M
4230CLCHFClinch Resources Ltd.315.49M0.553-347.19K
4231TDCSFTDC SOFT Inc.314.85M7.99-11.22%300.30M
4232AWAEFSIIC Environment Holdings Ltd.313.69M0.123-2.77%1.04B
4233TCLAFTranscontinental Inc.313.50M3.7001.09%1.95B
4234TCLCFTranscontinental Inc.313.50M5.50-1.96%1.95B
4235CWPWFConcord New Energy Group Limited313.43M0.0430-353.54M
4236SKUYFSansei Technologies, Inc.312.99M16.40-464.07M
4237PAOTFParrot S.A.312.84M10.73-118.23M
4238STPGFSteppe Gold Ltd.311.16M1.2500.81%304.46M
4239EGLNFEuglena Co., Ltd.311.15M2.262-26.07%321.90M
4240FMBRYFamous Brands Limited311.09M6.71-549.78M
4241TBCRFTimbercreek Financial Corp.309.63M3.750-30.91M
4242KRYXFKoryx Copper S.A.309.57M2.510-0.40%-
4243TSWCFThe Smarter Web Company Plc307.71M0.8562.52%634.85K
4244LRBILake Ridge Bancorp Inc.307.45M157.001.29%110.29M
4245CRBBFCorby Spirit and Wine Limited307.08M10.46-2.24%191.29M
4246ADSLFAndean Silver Limited307.08M1.386-3.08%1.09M
4247NLCPNewLake Capital Partners, Inc.307.07M14.92-0.73%49.32M
4248CBYDFCorby Spirit and Wine Limited307.04M10.86-191.29M
4249BATMFBritish American Tobacco (Malaysia) Berhad306.98M1.075-168.34M
4250ECHQFEcho IQ Limited306.92M0.348-63.65K
4251UNTCUnit Corporation306.10M30.97-0.08%107.00M
4252FRMOFRMO Corporation305.96M6.95-0.30%4.31M
4253ALFNFAlfen N.V.305.59M11.00-1.35%554.75M
4254CFNBCalifornia First Leasing Corporation304.85M1,334.00-4.63M
4255CEIEFCoelacanth Energy Inc.304.66M0.4903.18%42.26M
4256GRGSFGrieg Seafood ASA304.20M2.670-361.78M
4257ZNGMFZengame Technology Holding Limited304.19M0.270-17.20%241.57M
4258FRSPFFirst Phosphate Corp.304.17M1.599-0.10%-
4259CSHXCashmere Valley Bank303.40M89.97-0.02%87.38M
4260HUMDFHua Medicine (Shanghai) Ltd.302.99M0.294-96.34M
4261ABHBYAlfen N.V.302.64M6.95-554.75M
4262BKRRFBlackrock Silver Corp.302.60M0.810-1.52%-
4263IDGXFIntegrated Diagnostics Holdings plc302.29M0.530-186.62M
4264SVRSFSilver Storm Mining Ltd.301.44M0.3550.25%-
4265CPFXFCopper Fox Metals Inc.300.74M0.512-1.50%-
4266IMMFFOmni Bridgeway Limited299.02M1.100-5.58%77.66M
4267BOYAFBoyaa Interactive International Limited296.96M0.425-9.82%64.19M
4268TNGZFTivan Limited296.75M0.143--6.00K
4269FCMGFFirm Capital Mortgage Investment Corporation296.56M8.21-28.78M
4270SCPJScope Industries295.92M325.008.33%77.00M
4271BRVMFBravo Mining Corp.295.75M2.210-1.07%849.09K
4272ZUUSZeuus, Inc.295.44M2.800--
4273AKAFFAkatsuki Inc.295.13M13.72-13.60%176.38M
4274TRUHFTruly International Holdings Limited295.08M0.0941-13.59%1.96B
4275MCRNFMicro-Mechanics (Holdings) Ltd.294.89M2.170-8.44%58.36M
4276KGLLFKGL Resources Limited294.72M0.0928-28.62%-36.32K
4277JAPPFJapan System Techniques Co., Ltd.294.72M15.788.98%202.14M
4278RMDEFRemedy Entertainment Oyj293.03M20.00-59.97M
4279CLVLFClinuvel Pharmaceuticals Limited292.14M5.68-3.65%65.05M
4280FGPRFerrellgas Partners, L.P.292.13M21.87-0.14%1.86B
4281ALVSFA-Living Smart City Services Co., Ltd.292.06M0.324-1.84B
4282SSHLFSunac Services Holdings Limited291.87M0.186-8.15%955.64M
4283SSHLYSunac Services Holdings Limited291.87M0.424-51.32%955.64M
4284DIALFDialight plc291.81M6.38-166.90M
4285STKKFStrike Energy Limited290.70M0.0894-43.43M
4286JWSMFJaws Mustang Acquisition Corporation289.50M11.15--
4287DBMGDBM Global Inc.289.18M75.00-1.48B
4288COTGFConcurrent Technologies Plc287.94M3.618-63.65M
4289DCOHFDickson Concepts (International) Limited287.91M0.810-253.72M
4290HSKWFHisaka Works, Ltd.287.05M7.49-280.81M
4291WDCTFWildcat Resources Limited286.82M0.211-1.07M
4292FGHQFFrontage Holdings Corporation286.54M0.175-12.54%278.30M
4293ATONFAnton Oilfield Services Group286.47M0.10811.93%827.76M
4294ATONYAnton Oilfield Services Group286.47M19.002.01%827.76M
4295ERDCFErdene Resource Development Corporation286.31M4.370-1.80%-
4296EEGUFBeetaloo Energy Australia Limited285.70M0.190-16.60K
4297LSSTFLassila & Tikanoja Plc285.14M7.97-500.74M
4298TGAFFTaiga Building Products Ltd.284.79M2.500-1.10B
4299SKSJFShinko Shoji Co., Ltd.284.47M12.05-643.29M
4300HRZCFHorizon Construction Development Limited283.33M0.120-90.77%1.33B
4301TRUXTruxton Corporation283.11M24.50-62.64M
4302GABGFGabler Group AG282.68M46.95-82.55M
4303VLNSFVelan Inc.282.11M12.89-282.01M
4304RWWIRand Worldwide, Inc.281.98M8.39-12.02%86.70M
4305ANRGFAnaergia Inc.281.76M1.624-10.76%170.54M
4306HUKEFHokuriku Electrical Construction Co.,Ltd.281.58M7.87-389.30M
4307SPHRFStarpharma Holdings Limited281.31M0.475-5.06%8.76M
4308SPHRYStarpharma Holdings Limited280.93M5.18-5.13%8.76M
4309ITFRFITFOR Inc.280.65M11.8710.37%144.51M
4310DBLVFDoubleview Gold Corp.279.93M1.190-0.83%-
4311FRRDFFrontier Developments plc279.43M7.34-141.21M
4312LSANFLos Andes Copper Ltd.279.30M9.20--
4313GLNLFGalan Lithium Limited279.24M0.245-3.28%4.10K
4314TGNMFTungsten Mining NL279.11M0.220-57.03K
4315RSDEFRamsdens Holdings PLC278.10M2.393-12.66%196.67M
4316PGLDFP2 Gold Inc.278.08M1.0008.11%-
4317ELTPElite Pharmaceuticals, Inc.278.03M0.2584.59%141.01M
4318JDSEFJadestone Energy plc277.78M0.4686.19%413.85M
4319HLNFFHigh Liner Foods Incorporated277.71M9.950.51%1.12B
4320GLMSFGulf Marine Services PLC277.65M0.246-180.54M
4321TJSCFTianjin Development Holdings Limited277.62M0.25710.62%399.84M
4322SPHDFSanthera Pharmaceuticals Holding AG277.49M19.79-97.34M
4323MMILFMetro Mining Limited277.26M0.935-229.73M
4324SMDRFSierra Madre Gold and Silver Ltd.276.99M1.037-0.48%32.58M
4325GDVTZGould Investors, L.P.276.25M436.00--
4326STGAFAfentra plc275.99M1.080-153.40M
4327HZNFFHorizon Oil Limited275.70M0.189-0.99%84.16M
4328LCHTFText S.A.275.65M11.20-2.61%87.03M
4329EGRNFChina Evergrande Group275.53M0.0001-37.09B
4330NZSTFNZX Limited275.52M0.8740.33%78.34M
4331ABANFAutomatic Bank Services Limited275.33M6.72-15.31%53.49M
4332CABPFCAB Payments Holdings plc275.16M1.100-112.02M
4333RUBLFRubellite Energy Corp.274.96M2.940-2.55%162.34M
4334SLAMFSlam Corp.274.54M19.0058.33%-
4335CVOSFCoveo Solutions Inc.274.18M2.700-151.34M
4336CNPRFCondor Energies Inc.273.64M2.996-0.13%53.91M
4337NXGCFNeXGold Mining Corp.273.36M1.0801.27%-
4338PREUFProsperity Real Estate Investment Trust272.56M0.172-51.39M
4339CFSUComplete Financial Solutions, Inc.272.51M0.102-5.65M
4340ZGXNFZIGExN Co., Ltd.272.37M2.750-10.13%186.22M
4341NWBONorthwest Biotherapeutics, Inc.272.22M0.1600.25%2.17M
4342ADFJFADF Group Inc.271.84M9.51-1.30%245.57M
4343PLGDFPalisades Goldcorp Ltd.270.76M3.9201.75%87.34M
4344IOCJYIochpe-Maxion S.A.270.76M0.65336.08%2.92B
4345QTRHFQuarterhill Inc.270.73M1.890-3.96%159.33M
4346CRLBFCresco Labs Inc.270.07M0.7641.95%651.13M
4347EXSRExchange Bank270.01M157.50-2.49%121.98M
4348GRDZFGiordano International Limited269.99M0.1709.74%488.90M
4349MHEYFKeo Capital AB (publ)269.67M0.7701.14%1.60M
4350MTGRFMGX Resources Limited269.43M0.260-141.16M
4351MTGRYMGX Resources Limited269.43M2.825-7.38%141.16M
4352AINSFAinsworth Game Technology Limited269.28M0.761-2.44%176.53M
4353VSSPYValid Soluções S.A.268.67M4.2309.87%390.76M
4354AIABFCapital A Berhad268.62M0.0570-638.04M
4355NWPHFNewron Pharmaceuticals S.p.A.268.06M20.00-11.90M
4356SASKFAtha Energy Corp.267.52M0.7460.33%856.24K
4357SSCCSpirits Capital Corporation265.86M2.220-26.00%-
4358HMCTFHainan Meilan International Airport Company Limited265.79M0.650-46.28%297.23M
4359TOLUFTolu Minerals Limited264.08M0.950-2.30%442.57K
4360HWKEHawkeye Digital, Inc.263.39M0.825-16.67%-
4361ATPMFAntipa Minerals Limited263.13M0.400-4.67%149.46K
4362NTPIFNam Tai Property Inc.262.94M4.6006.73%37.86M
4363BAIGFBairong AI Inc.262.65M1.200-327.22M
4364BMIXFBeacon Minerals Limited262.29M2.390-87.57M
4365ALVOFAlvopetro Energy Ltd.262.03M7.03-0.87%62.42M
4366CAIHFCPBIO Holding Company Limited261.59M1.068281.43%423.98M
4367FRTCFFar East Consortium International Limited261.28M0.0490-20.84%842.56M
4368BPOSFbpost NV/SA260.29M1.340-4.99B
4369ACMIFAllied Critical Metals Inc.260.28M1.4260.42%-
4370MLMLFMcFarlane Lake Mining Limited260.08M0.435-1.01%-
4371EPRJFEmperor Watch & Jewellery Limited259.08M0.0400-753.08M
4372CHYMFCahya Mata Sarawak Berhad258.72M0.227-7.13%290.60M
4373SEEMFSeeing Machines Limited258.24M0.0485-21.77%59.92M
4374BUKSButler National Corporation257.92M4.0400.25%108.62M
4375SDAEFSumida Corporation257.90M6.78-6.87%959.01M
4376RLTWFTiernan Gold Corp.257.84M5.33--
4377TSNLFTristel plc257.36M5.74-66.67M
4378RIOXFRion Co., Ltd.257.27M14.630.21%176.92M
4379BPOSYbpost NV/SA256.94M1.480-8.64%4.99B
4380CCARFColonial Coal International Corp.256.86M1.400-6.67%-
4381CBWTFAuxly Cannabis Group Inc.256.85M2.5481.39%116.59M
4382TDRRFTudor Gold Corp.256.63M0.621-2.19%-
4383EIHDFEvoke plc256.28M0.560-2.36B
4384LECBFLepanto Consolidated Mining Company256.03M0.0012-86.06M
4385PZRIFPizza Pizza Royalty Corp.255.84M7.51-0.66%28.23M
4386ODTLFOdfjell Technology Ltd.255.39M5.90-565.17M
4387ORYZFOryzon Genomics S.A.255.18M3.3101.22%17.60M
4388SRBIFSerabi Gold plc254.70M3.43714.56%193.39M
4389CAVGACC Aviation Holdings Ltd.254.46M0.510--
4390SUSRFSurgical Science Sweden AB (publ)253.96M5.204.00%105.50M
4391CAMVFCambria Gold Mines Inc.253.14M0.605-1.27%-
4392TYPMFTyro Payments Limited252.70M0.530-338.10M
4393FFBBFFB Bancorp252.67M88.800.11%86.86M
4394FFMHFirst Farmers and Merchants Corporation252.60M64.00-71.37M
4395ABDDFAB Dynamics plc251.96M16.18-141.99M
4396CHNVFYouzan Technology Limited251.24M0.129576.84%227.13M
4397EMTRFElement 29 Resources Inc.251.08M1.275-0.37%-
4398BJBJBJ Bio-Tech Development Management Group Holding Corp.250.71M0.248-21.27%-
4399PCUUFPecoy Copper Corp.250.24M1.2305.13%-
4400JRNGFJourney Energy Inc.250.11M3.710-2.11%126.93M
4401CSCHFChina Renaissance Holdings Limited249.97M0.598-0.50%179.94M
4402CPHRFCipher Pharmaceuticals Inc.249.69M9.87-1.01%49.62M
4403GSCCFioneer Ltd249.37M0.084612.80%656.00K
4404CESTYChinese Estates Holdings Limited249.27M3.200-8.57%34.44M
4405CREQFChina Rare Earth Holdings Limited248.83M0.0005-97.41M
4406UURAFUcore Rare Metals Inc.248.74M1.770-2.21%-
4407CLKFFClarke Inc.247.49M15.98-1.11%70.74M
4408HMBAFHumble Group AB (publ)247.48M0.540-847.19M
4409HTTIFHighTide Therapeutics, Inc.247.27M0.389--
4410HLOSFHealios K.K.247.25M1.800-362.98K
4411MGIMFVerve Group Media SE246.85M1.200-1.64%714.34M
4412GARLFRoxmore Resources Inc.246.78M3.3807.30%-
4413BAINFBASE,Inc.246.62M1.850-147.49M
4414WRLGFWest Red Lake Gold Mines Ltd.246.10M0.573-1.67%118.35M
4415XNGIFXingda International Holdings Limited245.67M0.129-29.51%1.71B
4416ORVMFOrvana Minerals Corp.245.45M1.8301.39%155.59M
4417MMTMFMonument Mining Limited244.72M0.707-168.29M
4418SMSKFSumiseki Holdings,Inc.244.44M3.298-65.31M
4419CNIKFCanada Nickel Company Inc.243.46M0.938-0.78%-
4420SDSYASouth Dakota Soybean Processors, LLC243.29M8.00-827.71M
4421EDTXFSpectral Medical Inc.243.24M0.7802.09%1.81M
4422AUDYFAusnutria Dairy Corporation Ltd242.25M0.360-995.81M
4423CRDOFCerrado Gold Inc.242.21M1.710-1.44%206.26M
4424FPLPFVanquis Banking Group plc241.96M1.561-355.84M
4425SCFRGamesGamesGames Technology, Inc.241.47M0.128-0.16%-
4426VSTKFVNV Global AB (publ)239.04M1.9703.68%-113.85M
4427GASXFNG Energy International Corp.238.94M0.8155.30%37.10M
4428PMMCFAndina Copper Corp.238.64M0.854-0.78%-
4429CLLEFChallenger Gold Limited237.33M1.490--7.43M
4430TRGNFTransgene SA237.21M0.800-5.88%8.47M
4431EVGRFChina Evergrande New Energy Vehicle Group Limited236.94M0.0002-2.24M
4432CNTPFCanatu Oyj236.78M6.31-19.00%14.26M
4433ASEJFAPT Satellite Holdings Limited236.75M0.2594.18%91.37M
4434NTNOFNorthern Ocean Ltd.236.25M0.793-3.32%214.06M
4435CTMLFCorporate Travel Management Limited236.13M10.75107,400.00%460.65M
4436STRUFSaturn Metals Limited235.58M0.411-1.25M
4437FFXXFHelios Fairfax Partners Corporation235.34M2.170-1.00%95.71M
4438EDCFFCentral Costanera S.A.234.92M0.200-37.50%212.69M
4439SYHMYSynthomer plc234.87M2.050-2.39B
4440SYYYFSynthomer plc234.87M1.400-2.39B
4441GWINGlorywin Entertainment Group, Inc.234.77M0.65928.71%-
4442ACAZFAcadian Timber Corp.234.56M12.500.51%58.47M
4443ACMLFAscom Holding AG234.36M4.370-0.68%361.26M
4444TOUBFToubani Resources Limited233.45M0.215-1.65M
4445MAXQFMaritime Launch Services Inc.232.18M0.298-0.40%4.61M
4446SRAFFSandfire Resources America Inc.231.62M0.190-5.00%-
4447HMFAFHammond Manufacturing Company Limited230.89M20.737.82%213.65M
4448GBBYFGoodbaby International Holdings Limited230.39M0.110-1.14B
4449CGNRFCopper Giant Resources Corp.230.25M0.880-3.30%-
4450FFPPFast Finance Pay Corp.229.08M7.50-13.43M
4451GSVRFGuanajuato Silver Company Ltd.228.26M0.304-0.16%124.51M
4452AARLFAstral Resources NL227.97M0.150-155.69K
4453RPCDFRemixpoint, Inc.227.80M1.500-106.38M
4454BLLQFBell Equipment Limited227.44M2.580-633.98M
4455HHLKFHot Chili Limited227.28M1.25012.61%-156.19K
4456ARHVFArcher Limited226.81M2.400-1.14B
4457VNWTFVecima Networks Inc.226.67M9.747.15%207.70M
4458FACOFirst Acceptance Corporation226.26M6.13-1.67%506.34M
4459SLVMFSilver Mines Limited226.01M0.14210.02%243.33K
4460ELWSFElectreon Wireless Ltd225.88M13.50-8.71M
4461GEGYFGenel Energy plc225.85M0.9817.82%49.70M
4462GEGYYGenel Energy plc225.85M0.870-49.70M
4463CODQLCoronado Global Resources Inc.223.70M0.173-2.01B
4464FOTBFirst Ottawa Bancshares, Inc.222.74M230.00-80.30M
4465GERLFGersan Elektrik Ticaret ve Sanayi Anonim Sirketi222.58M0.781-58.39M
4466DTWKFDataWalk S.A.221.35M38.45-6.66M
4467CMDXFComputer Modelling Group Ltd.220.51M2.8700.70%87.60M
4468BGOUFBang & Olufsen A/S220.46M1.040-385.55M
4469CLTFFCeltic plc220.33M2.390-0.42%147.32M
4470FUBAFFutaba Corporation220.20M3.870-267.08M
4471LUCMFLuca Mining Corp.219.97M0.8022.46%211.94M
4472WEBCWebco Industries, Inc.219.45M347.008.44%639.42M
4473PNPNFPower Metallic Mines Inc.218.91M0.851-4.38%-
4474APPEFAppen Limited218.76M0.712-250.38M
4475APXYYAppen Limited218.76M0.370-250.38M
4476AGXXFAgilyx ASA218.65M1.500-11.50%97.99M
4477GMGMFGraphene Manufacturing Group Ltd218.57M1.740-0.57%284.32K
4478HOGPFH100 Group AB (publ)218.56M0.220-6.38%1.22M
4479YHEKFYeahka Limited218.53M0.722-9.78%429.61M
4480SVMLFSovereign Metals Limited218.53M0.347-0.86%936.60K
4481MCAPMCAP Inc.218.44M8.81-2.14M
4482KISBKish Bancorp, Inc.218.43M71.95-0.74%75.03M
4483TSRUFPacific Current Group Limited218.30M6.70-3.81%-6.33M
4484SGQMFSt George Mining Limited218.21M0.0497-68.52K
4485OAKCOakworth Capital Inc.218.05M42.500.31%83.41M
4486PBNCPB Financial Corporation217.85M72.00-55.61M
4487MLGFMalaga Financial Corporation217.69M22.00-45.31M
4488DIUXFDiaceutics PLC216.92M2.306-54.83M
4489BTRYFWaratah Minerals Limited216.49M0.570-2.03%524.41K
4490KMRPFKenmare Resources plc216.20M2.5001.22%310.01M
4491CHYOFChiyoda Co., Ltd.216.16M8.10-508.73M
4492CHSTYChina High Speed Transmission Equipment Group Co., Ltd.215.81M3.630-35.44%2.54B
4493BCHPYBrainChip Holdings Ltd215.77M3.950-5.05%2.09M
4494BRCHFBrainChip Holdings Ltd215.77M0.100-2.09M
4495CHSTFChina High Speed Transmission Equipment Group Co., Ltd.215.77M0.206-2.54B
4496SOMESomerset Trust Holding Company215.66M85.500.59%109.51M
4497ONWRFOnward Medical N.V.215.52M3.160-2.47%9.62M
4498ONWRYOnward Medical N.V.215.52M3.47010.16%9.62M
4499WEWAWewards, Inc.214.97M2.000--
4500FXLGFS Bancorp214.52M52.50-53.89M