Over-the-Counter (OTC) Stocks
A list of stocks that are currently traded over-the-counter (OTC) in the United States.
11132 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 8501 | FAASF | DigiAsia Corp. | 728.30K | 0.0120 | -20.00% | 57.73M |
| 8502 | ENAI | AI Energy Inc. | 727.90K | 0.0112 | - | - |
| 8503 | EPYFF | E-Play Digital Inc. | 726.45K | - | -99.95% | 21.89K |
| 8504 | QSJC | Tancheng Group Co., Ltd. | 723.39K | 0.165 | - | 53.19K |
| 8505 | FPTE | Firepoint Energy Inc. | 720.90K | 0.330 | - | - |
| 8506 | AQPW | Golden Ally Lifetech Group, Inc. | 717.53K | 0.0001 | - | - |
| 8507 | NPHC | Nutra Pharma Corp. | 715.97K | 0.0001 | - | 258.91K |
| 8508 | PSPW | 3Power Energy Group, Inc. | 715.75K | 0.0025 | - | - |
| 8509 | GSFI | Green Stream Holdings Inc. | 713.57K | 0.0001 | - | 42.37K |
| 8510 | RBOT | Vicarious Surgical Inc. | 713.14K | 0.100 | 100.00% | - |
| 8511 | CXCQ | Cardxx Inc. | 712.50K | 0.0095 | 72.73% | 102.10K |
| 8512 | WTER | The Alkaline Water Company Inc. | 712.20K | 0.0200 | - | 1.51M |
| 8513 | FLMTF | Full Metal Minerals Ltd. | 711.75K | 0.0120 | - | - |
| 8514 | NFEI | New Frontier Energy, Inc. | 711.04K | 0.0074 | -1.33% | 827.83K |
| 8515 | CCCP | Crona Corp. | 708.75K | 0.100 | -36.71% | - |
| 8516 | GFMH | Goliath Film and Media Holdings | 708.47K | 0.0040 | - | 20.34K |
| 8517 | SQZB | SQZ Biotechnologies Company | 707.79K | 0.0240 | - | 12.12M |
| 8518 | IWINQ | Irwin Naturals, Inc. | 707.57K | 0.210 | - | 86.75M |
| 8519 | AWON | A1 Group, Inc. | 704.44K | 0.0019 | -13.64% | 273.88K |
| 8520 | AHELF | Auscan Resources Inc. | 701.77K | 0.181 | 8.53% | - |
| 8521 | SKKFF | Strikewell Energy Corp. | 699.02K | 0.0825 | 3.13% | 359.24K |
| 8522 | BDLNF | Badlands Resources Inc. | 696.47K | 0.215 | -7.88% | - |
| 8523 | PWRLF | POWR Lithium Corp. | 694.16K | 0.01067 | -10.86% | - |
| 8524 | INUMF | Infinitum Copper Corp. | 693.13K | 0.131 | 10.85% | - |
| 8525 | SKYI | Sky Century Investment, Inc. | 692.85K | 0.0999 | -0.10% | 126.22K |
| 8526 | MDXL | MediXall Group, Inc. | 692.64K | 0.0033 | - | 304.34K |
| 8527 | KSMRF | Contagious Gaming Inc. | 689.57K | 0.0013 | 8.33% | - |
| 8528 | SRWRF | SolarWorld Aktiengesellschaft | 687.51K | 0.0002 | -99.75% | 855.93M |
| 8529 | ALUR | Allurion Technologies Inc. | 685.32K | 1.110 | -3.48% | 12.60M |
| 8530 | USEI | U.S. Energy Initiatives Corporation Inc. | 684.38K | 0.0001 | 9,900.00% | 25.00K |
| 8531 | PFFOF | Latam Lithium Corp. | 682.51K | 0.0313 | - | - |
| 8532 | NWMH | National Waste Management Holdings, Inc. | 682.07K | 0.0100 | -75.06% | 6.45M |
| 8533 | KUKEY | Kuke Music Holding Limited | 680.35K | 0.0072 | 2.86% | 9.44M |
| 8534 | NVPCF | Nova Pacific Metals Corp. | 680.11K | 0.0111 | - | - |
| 8535 | HENI | HINTO Energy, Inc. | 675.73K | 0.0157 | - | 394.44K |
| 8536 | GBHL | Global Entertainment Holdings, Inc. | 675.68K | 0.0005 | -28.57% | - |
| 8537 | ENCTF | Encanto Potash Corp. | 675.42K | 0.0383 | 2,846.15% | - |
| 8538 | GOCOF | Go Metals Corp. | 675.17K | 1.000 | 2,339.02% | - |
| 8539 | TFGL | Tracker Financial Group Ltd | 671.57K | 0.379 | -21.04% | 1.50M |
| 8540 | JSHG | Joshua Gold Resources Inc. | 665.21K | 0.00256 | - | - |
| 8541 | DCNNF | Quest Critical Metals Inc. | 664.52K | 0.01202 | -2.28% | - |
| 8542 | OARFF | Fort St. James Nickel Corp. | 663.78K | 0.0228 | 3.64% | - |
| 8543 | EICCF | E Automotive Inc. | 663.60K | 0.0111 | -92.60% | 115.42M |
| 8544 | DDDX | 3DX Industries, Inc. | 662.28K | 0.0055 | 37.50% | 263.36K |
| 8545 | JALC | Adams (JOHN) Life Corp. | 652.93K | 0.250 | 108.33% | 310.05K |
| 8546 | RFLXF | Reflex Advanced Materials Corp. | 643.63K | 0.105 | 20.21% | - |
| 8547 | SAKL | Sack Lunch Productions, Inc. | 637.03K | 0.0074 | - | 12.79M |
| 8548 | CBDL | CBD Life Sciences Inc. | 636.66K | 0.0001 | - | 98.32K |
| 8549 | JNHMF | Jack Nathan Medical Corp. | 636.32K | 0.0008 | -90.48% | -4.79M |
| 8550 | NEVIF | Nevis Brands Inc. | 634.60K | 0.0160 | 16.79% | 1.20M |
| 8551 | ACCR | Access-Power & Co., Inc. | 632.10K | 0.0014 | - | - |
| 8552 | NEWUF | Newtopia Inc. | 628.66K | 0.0005 | - | 4.97M |
| 8553 | KYNC | KYN Capital Group, Inc. | 628.28K | 0.0001 | - | - |
| 8554 | ISGIF | InsuraGuest Technologies Inc. | 618.96K | 0.00763 | 0.33% | 1.15M |
| 8555 | SBES | South Beach Spirits, Inc. | 618.52K | 0.0001 | 9,900.00% | 118.75K |
| 8556 | SGTB | Kuboo, Inc. | 616.18K | 0.0070 | - | 496.00 |
| 8557 | SLCNF | Silicon Metals Corp. | 614.28K | 0.05766 | - | - |
| 8558 | WLRMF | Aloro Mining Corp. | 612.49K | 0.0050 | - | - |
| 8559 | CGUD | Com-Guard.com, Inc. | 612.29K | 0.0010 | - | 13.00K |
| 8560 | OKAIF | EvokAI Creative Labs Inc. | 612.17K | 0.171 | -43.56% | - |
| 8561 | PNDHF | Pond Technologies Holdings Inc. | 611.46K | 0.0080 | - | -443.63K |
| 8562 | GAMN | Great American Food Chain, Inc. (The) | 610.46K | 0.0800 | 6.67% | 1.22M |
| 8563 | AQIA | Aquiva Group Inc. | 610.02K | 0.124 | -17.33% | - |
| 8564 | UOKAF | MDJM Ltd | 609.96K | 0.220 | - | 89.66K |
| 8565 | ITNS | Itonis, Inc. | 609.36K | 0.0004 | - | - |
| 8566 | SLDC | Solidus Communications Inc. | 609.06K | 0.0013 | - | 289.11K |
| 8567 | UGIZ | Unique Global Innovative Solutions Corp | 605.03K | 0.00266 | 24.88% | 1.99B |
| 8568 | CWID | Country-Wide Insurance Company | 604.15K | 2.150 | - | - |
| 8569 | NETWF | Network Media Group Inc. | 603.94K | 0.0625 | 27.03% | 4.48M |
| 8570 | MTLI | Metaline Contact Mines | 603.65K | 0.0510 | -56.82% | 23.28K |
| 8571 | VINS | Vindicator Silver Lead Mining Co. | 598.65K | 0.0599 | 19.80% | - |
| 8572 | GMZP | GEMZ Corporation | 595.30K | 0.0002 | - | - |
| 8573 | TROUF | Troubadour Resources Inc. | 594.72K | 0.0918 | - | - |
| 8574 | PTEFF | Pioneering Technology Corp. | 594.58K | 0.0100 | 72.41% | 1.63M |
| 8575 | MGWFF | Maple Leaf Green World Inc. | 589.65K | 0.0152 | 0.66% | - |
| 8576 | CBMJ | Conservative Broadcast Media & Journalism Inc. | 588.07K | 0.0092 | -2.13% | - |
| 8577 | GWTR | Global Water Technologies, Inc. | 587.62K | 0.01774 | 18.27% | 95.88K |
| 8578 | KICK | HPN Holdings, Inc. | 585.42K | 0.0350 | 27.27% | 721.92K |
| 8579 | CWLK | Starstream Entertainment, Inc. | 582.19K | 0.0026 | -29.76% | 884.14K |
| 8580 | NIHK | Video River Networks, Inc. | 579.94K | 0.00318 | -11.67% | -437.42K |
| 8581 | MKSEF | Marksmen Energy Inc. | 579.01K | 0.0002 | - | 24.62K |
| 8582 | FMPR | Fame Productions, Inc. | 577.83K | 0.0045 | 45.16% | 99.31K |
| 8583 | SHGI | Sparx Holdings Group, Inc. | 574.57K | 0.0020 | - | - |
| 8584 | SVIN | Scheid Vineyards Inc. | 573.16K | 0.571 | - | 58.90M |
| 8585 | MWWC | Marketing Worldwide Corp | 572.89K | 0.0001 | -33.33% | 826.22K |
| 8586 | LVVV | LiveWire Ergogenics, Inc. | 571.19K | 0.0003 | - | 571.68K |
| 8587 | CATTF | CAT Strategic Metals Corporation | 571.18K | 0.0038 | - | - |
| 8588 | PTAM | Potash America, Inc. | 566.31K | 0.0013 | -30.56% | - |
| 8589 | GSPI | Green Star Products, Inc. | 565.79K | 0.0008 | -11.11% | - |
| 8590 | ERAO | Energy Resource Abundance, Inc. | 564.64K | 0.0015 | - | - |
| 8591 | CDSG | China Dongsheng International, Inc. | 562.05K | 0.0024 | -7.69% | - |
| 8592 | ACAT | Acasia Technology, Inc. | 558.47K | 0.130 | -98.70% | 164.62K |
| 8593 | UTRX | Unitronix Corporation | 558.47K | 0.0095 | 5.56% | 9.90K |
| 8594 | MSRM | Mushrooms Inc. | 557.32K | 0.0124 | -23.46% | 47.99K |
| 8595 | SOBR | SOBR Safe, Inc. | 555.69K | 0.103 | 3.15% | 354.65K |
| 8596 | KITL | Kisses From Italy Inc. | 553.49K | 0.0010 | -9.09% | 71.87K |
| 8597 | MMDDF | Mirriad Advertising plc | 550.91K | 0.0001 | - | 1.31M |
| 8598 | QYBX | Qian Yuan Baixing, Inc. | 549.85K | 0.0060 | - | 12.89M |
| 8599 | LBRA | 1847 Holdings LLC | 548.47K | 0.0084 | - | 46.45M |
| 8600 | HANCF | Hanstone Gold Corp. | 548.45K | 0.0192 | - | - |
| 8601 | RPDL | Rapid-Line Inc. | 544.91K | 0.150 | 3.45% | - |
| 8602 | PTEEF | Plaintree Systems Inc. | 544.15K | 0.0421 | - | 12.77M |
| 8603 | PVSP | Pervasip Corp. | 542.92K | 0.0001 | - | 587.43K |
| 8604 | GMER | Good Gaming, Inc. | 537.77K | 0.00417 | -4.91% | -73.00 |
| 8605 | XTCYF | Pegasus Mercantile Inc. | 534.04K | 0.0331 | 18.21% | - |
| 8606 | ATHHF | Aether Catalyst Solutions, Inc. | 533.53K | 0.0086 | -5.50% | - |
| 8607 | GERFF | Glen Eagle Resources Inc. | 531.98K | 0.0011 | 450.00% | -21.70K |
| 8608 | VINO | Gaucho Group Holdings, Inc. | 529.26K | 0.560 | - | 1.97M |
| 8609 | RGFC | The Real Good Food Company, Inc. | 527.70K | 0.300 | - | 156.38M |
| 8610 | DGTEF | Digital Asset Technologies Inc. | 527.52K | 0.0056 | 75.00% | -1.39M |
| 8611 | HCMC | Healthier Choices Management Corp. | 527.16K | - | - | 199.00 |
| 8612 | GTIC | GreenTech Innovations, Inc. | 525.26K | 0.866 | - | - |
| 8613 | MAPT | Maptelligent, Inc. | 520.53K | 0.0002 | - | - |
| 8614 | LANZ | Lancer Orthodontics, Inc. | 520.47K | 0.0400 | - | 6.19M |
| 8615 | DCHRF | Discovery Harbour Resources Corp. | 519.44K | 0.0300 | 10.70% | - |
| 8616 | SNNC | Sibannac, Inc. | 515.13K | 0.0038 | 5.56% | 434.00 |
| 8617 | CHMJF | Waverunner Capital Inc. | 514.77K | 0.0522 | 136.20% | - |
| 8618 | KLXDF | Carbon Done Right Developments Inc. | 514.65K | 0.0107 | 52.86% | 47.08K |
| 8619 | ENRT | Enertopia Corp. | 513.87K | 0.0497 | 65.67% | - |
| 8620 | EGTK | Energtek, Inc. | 513.53K | 0.0010 | - | 12.41M |
| 8621 | DRJG | DRJ International Group Limited Inc. | 513.43K | 0.0330 | -6.25% | - |
| 8622 | CPWR | Ocean Thermal Energy Corporation | 513.03K | 0.0027 | -32.50% | 2.49M |
| 8623 | RAKR | Rainmaker Worldwide Inc. | 510.29K | 0.0060 | - | 34.25K |
| 8624 | AIGFF | Genesis AI Corp. | 506.36K | 0.04686 | 7.72% | 150.42K |
| 8625 | NSTM | NovelStem International Corp. | 506.15K | 0.01026 | 8.00% | 3.00K |
| 8626 | BABYF | Else Nutrition Holdings Inc. | 503.29K | 0.0639 | - | 3.47M |
| 8627 | GBHPF | Global Hemp Group Inc. | 502.61K | 0.0051 | 509,900.00% | - |
| 8628 | NMHI | Nature's Miracle Holding Inc. | 502.59K | 0.0006 | -14.29% | 677.15K |
| 8629 | PCTZF | Bravern Ventures Ltd. | 501.11K | 0.110 | 27.76% | - |
| 8630 | TKUNF | Tikun Olam-Cannbit Pharmaceuticals Ltd | 500.16K | 3,000.00 | - | 353.46K |
| 8631 | SKPO | Skye Petroleum, Inc. | 499.92K | 0.0020 | -42.53% | 25.83K |
| 8632 | PRDL | Profitable Developments, Inc. | 498.97K | 0.0001 | - | - |
| 8633 | BIOM | Biomolecular Life Holdings, Inc. | 498.95K | 0.470 | 51.61% | - |
| 8634 | CAFS | Café Serendipity Holdings, Inc. | 497.07K | 0.0025 | - | - |
| 8635 | MHGUQ | Meritage Hospitality Group Inc. | 495.98K | 0.07362 | -28.25% | 617.67M |
| 8636 | CBDY | Target Group Inc. | 493.62K | 0.0008 | - | 3.50M |
| 8637 | SPFYF | Spacefy Inc. | 493.45K | 0.0100 | - | - |
| 8638 | DMAN | Demand Brands, Inc. | 492.91K | 0.0005 | - | 165.00K |
| 8639 | ENTBF | Entheon Biomedical Corp. | 492.59K | 0.0041 | - | - |
| 8640 | LEAI | Legacy Education Alliance, Inc. | 492.40K | 0.0100 | 9,900.00% | 212.00K |
| 8641 | RNGG | Reno Gold Corporation | 489.99K | 0.0059 | 13.46% | 14.96K |
| 8642 | MLMC | Mike Lindell Media, Corp. | 486.68K | 0.756 | -16.03% | 1.16M |
| 8643 | MSMY | MC Endeavors, Inc. | 485.43K | 0.0008 | - | 193.80K |
| 8644 | DBLR | Pet Ecology Brands, Inc. | 483.90K | 0.0150 | 50.00% | 327.94K |
| 8645 | MNDP | Mundus Group, Inc. | 483.35K | 0.0006 | - | 33.39K |
| 8646 | PRKV | ParkVida Group, Inc. | 480.90K | 0.0062 | -1.59% | - |
| 8647 | NRHI | Natural Resource Holdings, Inc. | 480.73K | 0.0860 | - | - |
| 8648 | CSUI | Cannabis Suisse Corp. | 480.63K | 0.0068 | - | 21.00K |
| 8649 | CCRRF | Green River Gold Corp. | 479.64K | - | - | 19.73K |
| 8650 | AQSZF | Aequus Pharmaceuticals Inc. | 478.54K | 0.0007 | - | 659.40K |
| 8651 | IPIX | Innovation Pharmaceuticals Inc. | 475.89K | 0.0009 | 350.00% | - |
| 8652 | TSEOQ | Trinseo PLC | 475.28K | 0.0130 | - | 2.98B |
| 8653 | SPOM | SPO Global Inc. | 474.89K | 0.0003 | - | - |
| 8654 | LMLLF | Pharmadrug Inc. | 474.66K | 0.0044 | -4.97% | - |
| 8655 | SSYRF | Sassy Gold Corp. | 473.33K | 0.0030 | - | - |
| 8656 | GREH | Green Rain Energy Holdings Inc. | 472.89K | 0.0100 | 19.33% | 2.63K |
| 8657 | SLMFF | Solis Minerals Ltd. | 472.32K | 0.0018 | -72.31% | 51.80K |
| 8658 | SLSMF | Solis Minerals Ltd. | 472.32K | 0.0425 | -34.62% | - |
| 8659 | QEBR | Virtual Medical International, Inc. | 470.54K | 0.0005 | 25.00% | - |
| 8660 | SPODF | Freedom Gold Corp. | 466.90K | 0.0832 | 3.10% | - |
| 8661 | BFCH | BitFrontier Capital Holdings, Inc. | 465.25K | 0.0002 | - | - |
| 8662 | SWYDF | Stornoway Diamond Corporation | 464.21K | 0.0005 | 400.00% | 225.83M |
| 8663 | NULGF | NuLegacy Gold Corporation | 462.13K | 0.172 | - | - |
| 8664 | KAVL | Kaival Brands Innovations Group, Inc. | 459.08K | 0.0235 | - | 278.31K |
| 8665 | EVAHF | EGF Theramed Health Corp. | 458.67K | 0.0224 | - | - |
| 8666 | ARCPF | ARCpoint Inc. | 457.49K | 0.0100 | -56.33% | 605.71K |
| 8667 | MNGGF | Mongolia Growth Group Ltd. | 454.34K | 0.0200 | - | 24.36K |
| 8668 | RIVF | Rivulet Entertainment, Inc. | 450.64K | 0.0022 | -33.33% | 10.00M |
| 8669 | MSSGF | Moss Genomics Inc. | 448.23K | 0.0113 | -33.92% | - |
| 8670 | CPMV | Mosaic ImmunoEngineering, Inc. | 441.77K | 0.0610 | - | - |
| 8671 | BLQC | BlockQuarry Corp. | 441.34K | 0.0013 | -5.11% | 99.60K |
| 8672 | CREG | Smart Powerr Corp. | 439.35K | 0.160 | - | 350.24K |
| 8673 | CULTF | Cult Food Science Corp. | 438.32K | 0.179 | - | 30.00 |
| 8674 | TWELF | Tokenwell Platforms Inc. | 437.42K | 0.00912 | -1.94% | - |
| 8675 | PSWW | Principal Solar, Inc. | 437.17K | 0.0001 | - | 5.00K |
| 8676 | TIPS | Tianrong Internet Products and Services, Inc. | 436.98K | 0.0002 | - | - |
| 8677 | REEAF | REE Automotive Ltd. | 436.87K | 0.0150 | 114.29% | 1.30M |
| 8678 | STJO | St. Joseph, Inc. | 436.71K | 0.0080 | 3.90% | - |
| 8679 | CBDG | THC Farmaceuticals, Inc. | 435.16K | 0.0240 | - | 18.52K |
| 8680 | SRNE | Sorrento Therapeutics, Inc. | 434.97K | 0.0008 | - | 64.27M |
| 8681 | VAYK | Vaycaychella Inc. | 431.44K | 0.0005 | - | - |
| 8682 | MXLGF | MX Gold Corp. | 431.36K | 0.0120 | 27.66% | - |
| 8683 | GSMT | Global-Smart.Tech Inc. | 429.44K | 0.0700 | - | 79.16K |
| 8684 | SSOF | Sixty Six Oilfield Services, Inc. | 427.20K | 0.0003 | - | 1.29M |
| 8685 | MPVDF | Mountain Province Diamonds Inc. | 425.23K | 0.0020 | - | 111.51M |
| 8686 | MJLB | Ultrack Systems, Inc. | 424.93K | 0.0001 | - | 489.00 |
| 8687 | BLPG | Blue Line Protection Group, Inc. | 421.58K | 0.0511 | 0.20% | 4.26M |
| 8688 | ENETF | Ethernity Networks Ltd. | 420.57K | 0.0005 | - | 1.05M |
| 8689 | ILST | International Star, Inc. | 419.25K | 0.0001 | - | 478.39K |
| 8690 | AMNC | Amincor, Inc. | 418.81K | 0.0260 | - | 23.56M |
| 8691 | AMNCB | Amincor, Inc. | 418.81K | 0.0040 | -24.53% | 23.56M |
| 8692 | RDGA | Ridgefield Acquisition Corp. | 417.91K | 0.0150 | 26.05% | - |
| 8693 | FMTOF | Femto Technologies Inc. | 415.11K | 0.400 | -0.03% | 652.78K |
| 8694 | CHMMF | Chimeric Therapeutics Limited | 414.81K | 0.100 | -96.67% | -131.34K |
| 8695 | JETR | Star Jets International, Inc. | 414.67K | 0.0035 | - | - |
| 8696 | TMSH | TransGlobal Assets Inc. | 414.41K | 0.0001 | - | 91.35K |
| 8697 | VXLLF | Vaxil Bio Ltd. | 412.87K | 0.0270 | - | - |
| 8698 | ITOX | IIOT-OXYS, Inc. | 410.47K | 0.0007 | - | 2.50K |
| 8699 | DHHXF | Desarrolladora Homex, S.A.B. de C.V. | 410.42K | - | - | 18.25M |
| 8700 | ABIT | Athena Bitcoin Global | 409.50K | 0.0001 | - | 199.15M |
| 8701 | CYTOF | Altamira Therapeutics Ltd. | 409.23K | 0.0716 | - | - |
| 8702 | MAJI | Nextel Medical Corp. | 407.93K | 0.0048 | -5.88% | -12.83K |
| 8703 | TRDX | Trend Exploration, Inc. | 404.62K | 0.0210 | - | - |
| 8704 | SMGI | SMG Industries Inc. | 403.65K | 0.0013 | - | 93.38M |
| 8705 | ECPL | EcoPlus, Inc. | 403.38K | 0.0138 | - | - |
| 8706 | EVLLF | EnviroMetal Technologies Inc. | 402.99K | 0.0050 | - | -474.00 |
| 8707 | MAKAF | Hardcore Discoveries Ltd. | 402.54K | 0.0436 | - | - |
| 8708 | MEHA | Functional Brands Inc. | 402.51K | 0.0062 | 16.98% | 6.70M |
| 8709 | IDYLF | Imaging Dynamics Company Ltd. | 401.76K | 0.0235 | 152.69% | 28.12K |
| 8710 | WOLV | Wolverine Resources Corp. | 400.72K | 0.0030 | - | - |
| 8711 | NDMCF | New Destiny Mining Corp. | 399.46K | 0.128 | 889.92% | - |
| 8712 | POGS | Pioneer Oil and Gas | 397.54K | 0.0780 | - | 414.70K |
| 8713 | RFXRF | Running Fox Resource Corp. | 397.24K | - | - | - |
| 8714 | VLTMF | Voltage Metals Corp. | 396.96K | 0.0017 | - | 328.20K |
| 8715 | BELR | Bell Rose Capital Inc. | 396.59K | 0.0003 | - | - |
| 8716 | CNHC | China Health Management Corp. | 395.94K | 0.00482 | - | 542.38K |
| 8717 | FCHS | First Choice Healthcare Solutions, Inc. | 395.50K | 0.0120 | - | 1.89K |
| 8718 | PVMCF | Pine Valley Mining Corporation | 393.81K | 0.0052 | - | 52.31M |
| 8719 | SWRM | AppSwarm, Inc. | 393.16K | 0.0001 | - | 196.33K |
| 8720 | BMSPF | Biomass Secure Power Inc. | 393.10K | 0.0006 | - | - |
| 8721 | SAML | Samsara Luggage, Inc. | 391.40K | 0.0010 | - | 2.70M |
| 8722 | DTSL | Delivery Technology Solutions, Inc. | 391.29K | 0.0001 | - | - |
| 8723 | IVFZF | Mapath Capital Corp. | 389.93K | 0.0100 | 1,900.00% | - |
| 8724 | MDCE | Medical Care Technologies Inc. | 389.30K | 0.0001 | - | 1.05M |
| 8725 | XAGE | Longevity Health Holdings, Inc. | 386.40K | 0.156 | 0.06% | 1.69M |
| 8726 | RASP | Actavia Life Sciences, Inc. | 385.91K | 0.0005 | -95.00% | - |
| 8727 | ASII | Accredited Solutions, Inc. | 384.50K | 0.0001 | - | 598.60K |
| 8728 | ENMI | DH Enchantment, Inc. | 383.13K | 0.0001 | - | -42.87K |
| 8729 | PAOG | PAO Group, Inc. | 382.04K | 0.0002 | - | - |
| 8730 | DTCKF | Davis Commodities Limited | 381.82K | 0.279 | -10.06% | 184.22M |
| 8731 | PBFFF | Planet Based Foods Global Inc. | 379.30K | 0.01854 | - | -256.28K |
| 8732 | TZPC | ThermaFreeze Products Corporation | 377.92K | 0.0070 | - | 28.86K |
| 8733 | APTY | APT Systems, Inc. | 377.54K | 0.00015 | -11.77% | 8.24K |
| 8734 | AGYP | Allied Energy Corporation | 376.17K | 0.0001 | - | - |
| 8735 | HGAS | Global Gas Corporation | 376.16K | 0.0503 | - | 33.01K |
| 8736 | FEED | ENvue Medical, Inc. | 374.11K | 0.405 | -17.35% | 1.93M |
| 8737 | EMED | Electromedical Technologies, Inc. | 373.23K | 0.0001 | - | 922.01K |
| 8738 | OPVS | NanoFlex Power Corporation | 372.89K | 0.0001 | - | 293.28K |
| 8739 | HBIE | Hai Jia International Limited Company | 371.60K | 0.0003 | 200.00% | - |
| 8740 | BGXCF | BGX - Black Gold Exploration Corp. | 370.27K | 0.0269 | - | - |
| 8741 | TAAG | The Awareness Group Inc | 369.58K | 0.0062 | - | 5.41M |
| 8742 | UAPC | UAPC, Inc. | 365.94K | 0.0013 | - | 477.04K |
| 8743 | RBLK | Related Blocks, Inc. | 364.63K | 0.610 | 1.67% | 4.01M |
| 8744 | SIPC | Sipp Industries, Inc. | 364.44K | 0.0008 | -15.79% | - |
| 8745 | PRAC | Productivity Technologies Corp. | 364.40K | 0.130 | -3.70% | 24.00M |
| 8746 | SNBRQ | Sleep Number Corporation | 364.17K | 0.0158 | 1.94% | 1.34B |
| 8747 | THTG | Tech Tonic Group Corp. | 362.31K | 0.100 | - | 66.92K |
| 8748 | QCLSF | Global PVQ SE | 361.73K | 0.0001 | - | 1.33B |
| 8749 | VIBEF | Vibe Growth Corporation | 358.93K | 0.391 | -5.81% | 18.55M |
| 8750 | TUGAF | TUGA Innovations, Inc. | 357.73K | 0.0050 | -81.20% | - |
| 8751 | NUVM | NuVim, Inc. | 357.34K | 0.0030 | - | 60.02K |
| 8752 | LVCE | LiveCare, Inc. | 357.22K | 0.0058 | - | 3.60M |
| 8753 | LYRA | Lyra Therapeutics, Inc. | 354.98K | 0.200 | 566.67% | 398.00K |
| 8754 | DGNG | Diguang International Development Co., Ltd. | 354.28K | 0.0011 | - | 65.85M |
| 8755 | WGNR | Wegener Corporation | 352.91K | 0.0130 | - | 3.16M |
| 8756 | WLDPF | Wildpack Beverage Inc. | 352.74K | 0.0050 | - | 65.47M |
| 8757 | MDEX | Madison Technologies Inc. | 352.29K | 0.0002 | - | - |
| 8758 | JNSH | JNS Holdings Corporation | 348.96K | 0.0011 | -8.33% | 1.04M |
| 8759 | XALL | Xalles Holdings Inc. | 347.06K | 0.00015 | -25.00% | 416.69K |
| 8760 | SKWG | Skywealth Group Inc. | 339.75K | 1.510 | - | - |
| 8761 | CYIO | CYIOS Corporation | 339.73K | 0.0008 | -11.11% | 1.49M |
| 8762 | WAST | Waste Energy Corp. | 336.57K | 0.00175 | -20.46% | 363.33K |
| 8763 | IHGP | Jun An Kang Group Inc. | 335.99K | 0.0002 | - | 4.47M |
| 8764 | VIVC | Vivic Corp. | 334.91K | 0.0121 | - | 272.00 |
| 8765 | CNTRF | CENTR Brands Corp. | 331.55K | 0.0116 | - | - |
| 8766 | CAAOF | INDVR Brands Inc. | 330.26K | 0.00001 | - | 1.15M |
| 8767 | JFILD | Jubilant Flame International, Ltd. | 329.76K | 1.650 | -34.00% | - |
| 8768 | VNTH | Nano Mobile Healthcare, Inc. | 327.38K | 0.0001 | -50.00% | - |
| 8769 | PNNX | Pennexx Foods, Inc. | 327.37K | 0.00568 | -18.86% | 50.55M |
| 8770 | MLYCF | Multi-Metal Development Ltd. | 326.77K | 0.0013 | - | - |
| 8771 | SENR | Strategic Environmental & Energy Resources, Inc. | 323.78K | 0.0047 | 46.88% | 4.77M |
| 8772 | INQD | Indoor Harvest Corp. | 320.57K | 0.0001 | - | - |
| 8773 | TMXN | Trimax Corporation | 320.21K | 0.0012 | 20.00% | 259.08K |
| 8774 | GCAND | Trafalgar International, Inc. | 320.19K | 1.600 | 1.27% | - |
| 8775 | MTST | MetaStat, Inc. | 319.73K | 0.0544 | 5,340.00% | 23.30K |
| 8776 | OWUV | One World Universe Inc. | 319.70K | 0.00223 | 8.78% | - |
| 8777 | MONTF | Montfort Capital Corp. | 318.35K | 0.0570 | 0.18% | 14.74M |
| 8778 | LVGI | Limitless Venture Group Inc. | 317.41K | 0.0004 | - | 47.29K |
| 8779 | GYST | The Graystone Company, Inc. | 315.98K | 0.0018 | - | - |
| 8780 | PTCO | PetroGas Company | 312.76K | 0.0136 | -24.44% | - |
| 8781 | LRSNF | Global Health Clinics Ltd. | 310.95K | 0.0099 | - | 9.60K |
| 8782 | IPRC | Imperial Resources, Inc. | 309.99K | 0.0051 | - | 109.14K |
| 8783 | MYBUF | Meyer Burger Technology AG | 308.48K | 0.0100 | - | 96.66M |
| 8784 | TMPOQ | Tempo Automation Holdings, Inc. | 307.58K | 0.0100 | 900.00% | 10.93M |
| 8785 | HERF | Red Oak Hereford Farms, Inc. | 306.86K | 0.0080 | - | 62.18M |
| 8786 | NTRR | Neutra Corp. | 304.29K | 0.0001 | - | 66.07K |
| 8787 | XBRAF | Xebra Brands Ltd. | 303.98K | - | - | - |
| 8788 | CHNXF | ChitogenX Inc. | 303.81K | 0.0076 | 590.91% | - |
| 8789 | SGOO | Snoogoo Corp. | 302.80K | 0.0015 | 1,400.00% | - |
| 8790 | IZCFF | International Zeolite Corp. | 301.62K | 0.0001 | - | 753.18K |
| 8791 | LNDZF | Evome Medical Technologies Inc. | 301.24K | - | - | 35.78M |
| 8792 | ALLGF | Allego N.V. | 300.68K | 0.0011 | -96.34% | 196.77M |
| 8793 | FDMSF | Fandifi Technology Corp. | 299.93K | - | -99.00% | - |
| 8794 | DGTHF | DGTL Holdings Inc. | 298.88K | 0.0056 | -40.43% | - |
| 8795 | ABTI | Alterola Biotech, Inc. | 296.25K | 0.0002 | - | - |
| 8796 | AMIH | American International Holdings Corp. | 295.87K | 0.0012 | - | 61.90K |
| 8797 | YUMFF | The Yumy Candy Company Inc. | 295.79K | 0.0250 | - | 209.48K |
| 8798 | HGLC | Hunt Gold Corporation | 293.82K | - | - | - |
| 8799 | THBD | Third Bench Inc. | 293.18K | 0.0001 | - | 78.00 |
| 8800 | FUNFF | FansUnite Entertainment Inc. | 287.65K | 0.0004 | - | 17.56M |
| 8801 | ECGI | ECGI Holdings, Inc. | 287.43K | 0.0002 | - | - |
| 8802 | SYIN | Synbio International, Inc. | 285.65K | 0.0004 | -27.27% | - |
| 8803 | CHMX | NEXT-ChemX Corporation | 285.47K | 0.0100 | - | - |
| 8804 | PLFX | Pulse Evolution Corporation | 284.06K | 0.0010 | - | 587.55K |
| 8805 | HADV | Health Advance Inc. | 283.99K | 0.0002 | - | - |
| 8806 | FLYYQ | Spirit Aviation Holdings, Inc. | 283.21K | 0.0100 | -66.67% | 3.80B |
| 8807 | USPS | Ultimate Sports, Inc. | 281.42K | 0.0095 | -52.50% | 427.27K |
| 8808 | WWRL | World Wireless Communications, Inc. | 279.99K | 0.0089 | -1.11% | 735.12K |
| 8809 | MVES | The Movie Studio, Inc. | 279.33K | 0.0013 | 8.33% | 17.17K |
| 8810 | CRDV | Community Redevelopment Inc. | 278.07K | 0.0001 | - | - |
| 8811 | HWKDF | Hawkeye Gold & Diamond Inc. | 270.76K | 0.0007 | -97.94% | - |
| 8812 | PREC | Prestige Cars International, Inc. | 269.77K | 0.0065 | - | - |
| 8813 | WWTIF | Water Ways Technologies Inc. | 269.51K | 0.0100 | - | 97.00K |
| 8814 | ORHB | ORHub, Inc. | 268.82K | 0.0003 | - | 137.50K |
| 8815 | CBDW | 1606 Corp. | 268.41K | 0.0001 | - | 7.20K |
| 8816 | GRVE | Groove Botanicals, Inc. | 268.39K | 0.0045 | - | - |
| 8817 | ORISF | Oriental Rise Holdings Limited | 268.26K | 0.212 | -20.08% | 12.22M |
| 8818 | MSBN | Messaben Corp. | 265.84K | 0.0005 | - | 22.40M |
| 8819 | OMTK | Omnitek Engineering Corp. | 265.57K | 0.0121 | - | 946.63K |
| 8820 | SBUM | Silver Buckle Mines, Inc. | 263.96K | 0.0220 | -12.00% | - |
| 8821 | EGOC | Energy 1 Corp. | 262.06K | 0.0050 | - | 27.20K |
| 8822 | FLLLF | Ultra Brands Ltd. | 261.35K | 0.0056 | - | - |
| 8823 | SPQSD | Sparxx Corporation | 260.77K | 0.0648 | -4.00% | - |
| 8824 | CRSQ | Corporate Restaurant Concepts, Inc. | 258.76K | 0.0058 | -98.84% | 342.79K |
| 8825 | MTLK | Metalink Ltd. | 258.03K | 0.206 | - | - |
| 8826 | BZYR | Burzynski Research Institute, Inc. | 256.32K | 0.0020 | - | - |
| 8827 | ANGCF | Eon Lithium Corp. | 252.28K | 0.0024 | - | - |
| 8828 | EDHD | EDD Helms Group, Inc. | 252.12K | 220.00 | -56.00% | 21.53M |
| 8829 | WSNAF | Wesana Health Holdings Inc. | 251.48K | 0.0035 | - | - |
| 8830 | WBBA | WB Burgers Asia, Inc. | 250.79K | 0.0121 | - | 614.23K |
| 8831 | AOXY | Advanced Oxygen Technologies, Inc. | 250.26K | 0.0760 | - | 47.44K |
| 8832 | BRZV | Fitvia Corp. | 249.20K | 0.0070 | - | - |
| 8833 | NMGX | Nano Magic Inc. | 248.70K | 0.0165 | - | 2.55M |
| 8834 | SRNW | Stratos Renewables Corporation | 248.03K | 0.0050 | - | - |
| 8835 | SGDH | AI Metaverse Holdings Corp. | 247.88K | 1.000 | - | 83.70K |
| 8836 | ELST | Electronic Systems Technology, Inc. | 247.33K | 0.0500 | - | 1.44M |
| 8837 | VDRM | ViaDerma, Inc. | 246.74K | 0.0002 | - | 44.69K |
| 8838 | FLRLF | FluroTech Ltd. | 246.20K | 0.0050 | - | - |
| 8839 | TCHC | Tech Central, Inc. | 245.90K | 0.0001 | - | 22.10K |
| 8840 | TNBI | Tanke Biosciences Corporation | 245.38K | 0.0100 | -60.32% | - |
| 8841 | RITRF | Reitar Logtech Holdings Limited | 243.53K | 0.0039 | -2.50% | 28.32M |
| 8842 | BTVRF | BlueRush Inc. | 243.49K | - | -99.88% | 3.05M |
| 8843 | ZLME | Zhanling International Limited | 240.87K | 0.0700 | - | - |
| 8844 | IDGR | Ideal Group of Companies Inc. | 238.89K | 0.0004 | - | 182.09K |
| 8845 | OZSC | Ozop Energy Solutions, Inc. | 238.59K | 0.0100 | -11.97% | 299.13K |
| 8846 | TICJ | Tritent International Corp. | 238.35K | 0.0068 | 19.30% | - |
| 8847 | AVRTF | Avarone Metals Inc. | 237.68K | 0.0026 | - | - |
| 8848 | NWAU | Fifty 1 Labs, Inc. | 236.97K | 0.0001 | - | 47.00 |
| 8849 | RTMFF | RT Minerals Corp | 236.70K | 0.0300 | -14.29% | - |
| 8850 | EXBX | Exobox Technologies Corp. | 236.10K | 0.0001 | - | 14.42K |
| 8851 | XLWH | Xinliwang International Holdings Company Ltd. | 235.95K | 0.0003 | 200.00% | - |
| 8852 | IRME | IR-Med Inc. | 234.04K | 0.0021 | 90.91% | - |
| 8853 | FOXO | FOXO Technologies Inc. | 231.81K | 0.140 | 20.56% | 17.86M |
| 8854 | WRIT | WRIT Media Group, Inc. | 228.71K | 0.0005 | -44.44% | 1.54M |
| 8855 | LFLH | Leafly Holdings, Inc. | 227.14K | 37.00 | - | 33.48M |
| 8856 | SVLT | Sunvault Energy, Inc. | 226.13K | 0.0056 | - | 3.87M |
| 8857 | CMHZ | Banny Cosmic International Holdings, Inc. | 225.96K | 0.0016 | - | 756.44K |
| 8858 | CRMK | Cermetek Microelectronics, Inc. | 220.69K | 0.0100 | - | - |
| 8859 | DPUI | Discount Print USA, Inc. | 220.12K | 0.0002 | - | 328.35K |
| 8860 | TSGO | Trade School Go, Inc. | 218.04K | 0.0800 | 14.29% | 4.47M |
| 8861 | SPSO | Spectacular Solar, Inc. | 216.42K | 0.0005 | - | - |
| 8862 | AVCVF | Monitor Ventures Inc. | 216.29K | 0.0414 | -25.14% | - |
| 8863 | HUMT | Humatech, Inc. | 216.13K | 0.00228 | - | 1.63M |
| 8864 | MODVQ | ModivCare Inc. | 216.02K | 0.0150 | 50.00% | 2.69B |
| 8865 | EZOO | Ezagoo Limited | 215.92K | 0.0020 | - | 86.53K |
| 8866 | DVRNF | Deveron Corp. | 213.45K | 0.0010 | 11.11% | 21.08M |
| 8867 | VITFF | Victoria Gold Corp. | 213.34K | 0.00315 | 687.50% | 297.86M |
| 8868 | GVSI | Good Vibrations Shoes Inc. | 211.75K | 0.0001 | -50.00% | - |
| 8869 | PCLI | Protocall Technologies Inc. | 210.80K | 0.01383 | - | 954.79K |
| 8870 | VNTN | VentureNet Capital Group, Inc. | 208.12K | 0.0001 | 9,900.00% | 370.69K |
| 8871 | AMPE | Ampio Pharmaceuticals, Inc. | 207.88K | 0.183 | - | - |
| 8872 | ZZZOF | Zinc One Resources Inc. | 205.78K | 0.120 | 0.84% | - |
| 8873 | SHPNF | Shoal Point Energy Ltd. | 205.58K | 0.0065 | 8.33% | 12.22K |
| 8874 | SNYRQ | Synergy CHC Corp. | 202.64K | 0.0136 | -20.00% | 27.70M |
| 8875 | LOGQ | Coyni, Inc. | 202.60K | 0.0020 | - | - |
| 8876 | BLFR | BlueFire Equipment Corporation | 202.31K | 0.0056 | - | 14.45K |
| 8877 | NICH | Nitches Inc. | 200.91K | 0.0005 | 25.00% | 4.83K |
| 8878 | RADLF | Radial Research Corp. | 200.80K | 0.250 | -16.14% | - |
| 8879 | VADP | Vado Corp. | 200.74K | 0.0011 | - | 20.43M |
| 8880 | ETRXF | Etrion Corporation | 200.46K | 0.0006 | - | - |
| 8881 | MOPN | JPO Solutions, Inc. | 200.00K | 0.0001 | - | 246.32K |
| 8882 | MBLV | MobiVentures, Inc. | 198.41K | 0.0002 | 19,900.00% | 283.63K |
| 8883 | TRSI | Trophy Resources, Inc. | 197.02K | 0.0001 | - | 3.05M |
| 8884 | EVSV | Enviro-Serv, Inc. | 196.57K | 0.0004 | - | 107.63K |
| 8885 | PLYR | Polymeric Resources Corporation | 192.89K | 14.00 | 16.67% | - |
| 8886 | MASN | Maison Luxe, Inc. | 192.67K | 0.00025 | 25.00% | 10.61M |
| 8887 | CNBX | CNBX Pharmaceuticals Inc. | 192.58K | 0.0001 | - | 40.64K |
| 8888 | GADS | Gadsden Properties, Inc. | 190.25K | 0.0005 | - | 14.00K |
| 8889 | GRPS | Gold River Productions, Inc. | 189.60K | 0.0001 | - | - |
| 8890 | TYTN | Tytan Holdings, Inc. | 188.71K | 0.0050 | 2,400.00% | 444.89K |
| 8891 | MMVVF | MultiMetaVerse Holdings Limited | 188.69K | 0.0051 | - | 9.01M |
| 8892 | SPOWF | Strata Power Corporation | 186.79K | 0.0093 | -7.00% | 65.34K |
| 8893 | OCEA | Ocean Biomedical, Inc. | 185.89K | 0.0008 | - | - |
| 8894 | AZIL | Aziel Corporation | 184.77K | 0.0004 | 300.00% | - |
| 8895 | SPGX | Sustainable Projects Group Inc. | 183.73K | 0.0006 | - | - |
| 8896 | DKGR | Universal Apparel & Textile Company | 179.33K | 0.0002 | - | - |
| 8897 | DSOL | Drug Free Solution, Inc. | 177.78K | 0.0004 | 100.00% | 2.10K |
| 8898 | GPLB | Green Planet Bioengineering Co., Ltd. | 176.06K | 0.0088 | -5.38% | - |
| 8899 | PUBC | PureBase Corporation | 175.40K | 0.0010 | - | 285.44K |
| 8900 | GMPW | GiveMePower Corporation | 175.17K | 0.0040 | - | - |
| 8901 | GPFT | Grapefruit USA, Inc. | 174.29K | 0.00015 | 50.00% | 34.85K |
| 8902 | GNCP | GNCC Capital, Inc. | 174.15K | 0.00005 | - | - |
| 8903 | DLPX | Delphax Technologies Inc. | 172.99K | 0.0250 | -31.51% | 40.41M |
| 8904 | AGFAF | Digicann Ventures Inc. | 172.60K | 0.0036 | - | - |
| 8905 | PRPH | ProPhase Labs, Inc. | 171.52K | 0.0110 | 13.05% | 3.85M |
| 8906 | ILIM | IL2M International Corp | 171.07K | 0.0001 | 9,900.00% | - |
| 8907 | LEEN | Leopard Energy, Inc. | 169.55K | 0.133 | - | 5.03K |
| 8908 | PXFG | Phoenix Footwear Group, Inc. | 169.53K | 0.0114 | - | 18.94M |
| 8909 | PTPI | Petros Pharmaceuticals, Inc. | 169.49K | 0.0040 | -20.00% | 5.11M |
| 8910 | XCPL | Core Solve Corp. | 168.52K | 0.0001 | - | 6.40M |
| 8911 | RGBP | Regen BioPharma, Inc. | 167.53K | 0.0001 | - | 236.56K |
| 8912 | JPEX | JPX Global, Inc. | 167.27K | 0.0001 | - | - |
| 8913 | HRAL | Hear AtLast Holdings, Inc. | 166.40K | 0.0003 | - | 93.20K |
| 8914 | OCLG | Oncologix Tech, Inc. | 166.25K | 0.0001 | - | 4.61M |
| 8915 | GMBL | Esports Entertainment Group, Inc. | 166.17K | 0.145 | 20.83% | 9.77M |
| 8916 | DSGT | DSG Global Inc. | 164.82K | 0.0010 | - | 3.23M |
| 8917 | MOCI | Energy Holdings, Inc. | 162.89K | 0.0005 | - | - |
| 8918 | BSFC | Blue Star Foods Corp. | 161.57K | 0.00094 | -11.32% | 1.54M |
| 8919 | FBSGF | Fabled Silver Gold Corp. | 157.68K | - | - | - |
| 8920 | MGTC | Megatech Corporation | 156.28K | 0.0400 | - | 1.54M |
| 8921 | MICR | Micron Solutions, Inc. | 155.26K | 0.0003 | - | 18.05M |
| 8922 | BBLR | Bubblr Inc. | 152.66K | 0.0005 | 25.00% | 2.49K |
| 8923 | NSGP | NewStream Energy Technologies Group, Inc. | 151.58K | 0.0004 | 33.33% | - |
| 8924 | BKUH | Bakhu Holdings, Corp. | 150.65K | 0.0005 | -97.50% | - |
| 8925 | NNYR | Northamerican Energy Group Corporation | 150.03K | 0.0002 | - | 46.82K |
| 8926 | FFZY | Fansfrenzy Corporation | 149.01K | 0.0022 | - | - |
| 8927 | TRII | Trio Resources, Inc. | 145.03K | 0.0008 | - | 45.07K |
| 8928 | IICN | China Intelligence Information Systems, Inc. | 143.94K | 0.0001 | - | 10.66M |
| 8929 | EQLB | EQ Energy Drink, Inc. | 143.77K | 0.00004 | - | 57.62K |
| 8930 | IOMT | Isomet Corp. | 142.84K | 0.0700 | 12.90% | 3.13M |
| 8931 | GBUX | GivBux, Inc. | 142.81K | 0.0003 | -14.29% | 257.50K |
| 8932 | PRZFF | Boundary Gold and Copper Mining Ltd. | 142.69K | - | -100.00% | - |
| 8933 | OWPC | One World Products, Inc. | 142.42K | 0.0008 | - | 53.43K |
| 8934 | LIVG | Livento Group, Inc. | 141.38K | 0.0002 | - | 16.62K |
| 8935 | GZIC | GZ6G Technologies Corp. | 141.08K | 0.0002 | - | 289.49K |
| 8936 | PCHK | Pacific Conquest Holdings, Inc. | 140.63K | 0.0004 | - | - |
| 8937 | GARR | Garrison Film Productions Inc. | 140.45K | 0.0033 | - | 84.76K |
| 8938 | ALST | Allstar Health Brands, Inc. | 140.05K | 0.00045 | 12.50% | 45.76K |
| 8939 | IGTA | Inception Growth Acquisition Limited | 140.01K | 0.0500 | - | - |
| 8940 | VICA | Rafina Innovations Inc. | 138.98K | 0.0010 | - | 335.15K |
| 8941 | ECDD | Ecrid, Inc. | 138.13K | 0.0003 | - | - |
| 8942 | JADA | Jade Art Group Inc. | 137.99K | 0.0003 | - | 18.74M |
| 8943 | ELGL | Element Global, Inc. | 137.70K | - | -99.00% | 4.02M |
| 8944 | NRGT | Energy Today Inc. | 137.42K | 0.0042 | - | 846.81K |
| 8945 | AJOY | Ayujoy Herbals Ltd. | 136.73K | 0.0022 | - | 70.87M |
| 8946 | MMMW | Mass Megawatts Wind Power, Inc. | 135.76K | 0.0760 | - | - |
| 8947 | AIAD | AiAdvertising, Inc. | 134.42K | 0.0001 | 9,900.00% | 8.88M |
| 8948 | BOTY | Lingerie Fighting Championships, Inc. | 133.91K | 0.0700 | -2.82% | 235.10K |
| 8949 | APSI | Aqua Power Systems Inc. | 131.96K | 0.00767 | - | 85.46M |
| 8950 | USRI | USA Recycling Industries, Inc. | 131.37K | 0.0003 | - | 8.09M |
| 8951 | ATDS | Data443 Risk Mitigation, Inc. | 131.34K | 0.0001 | - | 3.67M |
| 8952 | SAGD | South American Gold Corp. | 130.09K | 0.0001 | - | - |
| 8953 | GRCO | Greenbelt Resources Corporation | 129.50K | 0.0004 | - | 580.47K |
| 8954 | ARCS | Arcis Resources Corporation | 129.31K | 0.0001 | - | 76.82K |
| 8955 | ENHD | Energroup Holdings Corp. | 129.04K | 0.0200 | - | 222.19M |
| 8956 | NRBP | NeoRich BioPharma Tech Co., Limited | 127.93K | 0.370 | - | 3.00K |
| 8957 | SHMP | NaturalShrimp Incorporated | 127.76K | 0.0001 | -50.00% | 202.82K |
| 8958 | INND | InnerScope Hearing Technologies, Inc. | 127.46K | 0.0001 | - | 14.51M |
| 8959 | LILMF | Lilium N.V. | 127.05K | 0.0002 | - | - |
| 8960 | PMBY | PMB Aerospace Corporation | 126.88K | 0.0004 | - | - |
| 8961 | IKTO | iTokk, Inc. | 126.23K | 0.00025 | - | - |
| 8962 | MSTH | Mystic Holdings, Inc. | 124.91K | 0.0011 | -90.00% | 21.40M |
| 8963 | DZCA | DrazCanna, Inc. | 124.87K | 0.0130 | - | 2.05M |
| 8964 | LPPI | LEEP, Inc. | 124.67K | 0.0001 | - | - |
| 8965 | DBGF | Panex Resources Inc. | 122.86K | 0.0001 | - | - |
| 8966 | CIRX | CirTran Corporation | 122.65K | 0.0248 | - | 4.83M |
| 8967 | SSOK | Sunstock, Inc. | 121.21K | 0.0198 | 7.03% | 9.18M |
| 8968 | BWVI | Blue Water Ventures International, Inc. | 121.12K | 0.0004 | - | - |
| 8969 | NUVOQ | Holdco Nuvo Group D.G Ltd | 119.74K | 0.0036 | -2.70% | 176.00K |
| 8970 | GRLF | Green Leaf Innovations, Inc. | 119.62K | 0.01025 | -7.16% | - |
| 8971 | AFFY | Affymax, Inc. | 119.18K | 0.0016 | - | 42.00K |
| 8972 | FITY | Fifty 1 Labs, Inc. | 118.49K | 0.0001 | -50.00% | 47.00 |
| 8973 | APGP | AmpliPay Group Inc. | 118.05K | 0.0760 | - | 1.52M |
| 8974 | KOAN | Resonate Blends, Inc. | 117.08K | 0.0003 | 20.00% | 2.23M |
| 8975 | VGTL | VGTel, Inc. | 116.46K | 0.0001 | - | -9.10K |
| 8976 | DAAT | DAC Technologies Group International, Inc. | 115.87K | 0.0200 | - | 11.59M |
| 8977 | IMMB | Immunotech Laboratories, Inc. | 114.99K | 0.0002 | - | - |
| 8978 | GXXM | GEX Management, Inc. | 114.50K | 0.0050 | -28.57% | 2.10M |
| 8979 | PSRUD | Valiant Eagle Inc. | 114.46K | 0.0080 | -11.11% | 7.84M |
| 8980 | MSET | Madison Sports & Entertainment Inc. | 114.32K | 0.0080 | - | - |
| 8981 | VYEY | Victory Oilfield Tech, Inc. | 112.36K | 0.0002 | - | - |
| 8982 | FRCB | First Republic Bank | 111.92K | 0.0006 | 500.00% | 5.57B |
| 8983 | HAUP | Hauppauge Digital Inc. | 111.35K | 0.0110 | -52.17% | 23.97M |
| 8984 | PLTXF | JIVA Technologies Inc. | 111.34K | 0.0478 | 0.21% | 3.07M |
| 8985 | WCIG | Wee-Cig International Corporation | 111.16K | 0.0020 | - | 23.61K |
| 8986 | CRTG | The Coretec Group Inc. | 110.74K | 0.0001 | -50.00% | - |
| 8987 | SYGGF | Synairgen plc | 110.27K | 0.0001 | - | - |
| 8988 | MNZO | Manzo Pharmaceuticals, Inc. | 109.95K | 0.0001 | - | - |
| 8989 | CODV | Compliance Advocates Corporation | 109.91K | 0.0028 | - | 2.88M |
| 8990 | LHGI | Lighthouse Global Holdings Inc. | 108.45K | 0.0002 | -90.48% | - |
| 8991 | FPPP | FieldPoint Petroleum Corporation | 106.69K | 0.0100 | 999,900.00% | 2.14M |
| 8992 | GBLX | GB Sciences, Inc. | 105.88K | 0.0002 | - | 97.24K |
| 8993 | ZYLM | Central Asia Lumeichun Biotechnology Inc. | 104.33K | 0.164 | -79.49% | - |
| 8994 | TLCC | Twinlab Consolidated Holdings, Inc. | 103.64K | 0.0004 | -33.33% | 11.67M |
| 8995 | GDSI | Global Digital Solutions, Inc. | 101.75K | 0.0001 | 9,900.00% | - |
| 8996 | SQCC | Square Chain Corp. | 101.25K | 0.0002 | - | - |
| 8997 | IMTH | AnTix Holdings, Inc. | 100.94K | 0.0014 | -6.67% | 1.82M |
| 8998 | XSVT | Xsovt Brands, Inc. | 100.00K | 0.0010 | - | - |
| 8999 | STAL | Star Alliance International Corp. | 99.92K | 0.0001 | - | - |
| 9000 | DTEMF | Ditem Explorations Inc. | 99.68K | 0.0011 | 109,900.00% | - |