Over-the-Counter (OTC) Stocks

A list of stocks that are currently traded over-the-counter (OTC) in the United States.

10394 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
1001GPAEFGrupo Aeroportuario del Pacífico, S.A.B. de C.V.14.58B24.630.43%1.82B
1002COVTYCovestro AG14.53B34.60-1.14%15.20B
1003OUKPFMetso Oyj14.46B16.25-6.09B
1004OUKPYMetso Oyj14.46B8.750.46%6.09B
1005FELTYFuji Electric Co., Ltd.14.46B23.41-2.66%7.72B
1006CJEWFChow Tai Fook Jewellery Group Limited14.45B1.448-11.47B
1007NPPHYNippon Paint Holdings Co., Ltd.14.44B3.140-0.63%11.32B
1008OGFGFOrigin Energy Limited14.44B8.18-4.99%10.99B
1009OGFGYOrigin Energy Limited14.44B8.58-3.73%10.99B
1010IMPUFImpala Platinum Holdings Limited14.39B15.9114.48%6.28B
1011IMPUYImpala Platinum Holdings Limited14.39B16.38-1.09%6.28B
1012CLPBFColoplast A/S14.38B63.28-2.84%4.33B
1013CLPBYColoplast A/S14.38B6.421.74%4.33B
1014SKHSFSekisui House, Ltd.14.38B22.759.43%27.20B
1015SOMLFSECOM CO., LTD.14.33B34.202.55%7.94B
1016SOMLYSECOM CO., LTD.14.33B9.031.12%7.94B
1017BKNIYBankinter, S.A.14.30B15.99-2.97%3.19B
1018WCPRFWhitecap Resources Inc.14.25B11.790.86%4.41B
1019LBGUFL E Lundbergföretagen AB (publ)14.23B62.0035.40%4.12B
1020AHKSFAsahi Kasei Corporation14.23B9.56-19.34B
1021AHKSYAsahi Kasei Corporation14.23B20.504.81%19.34B
1022SKHSYSekisui House, Ltd.14.21B21.970.71%27.20B
1023NPCPFNippon Paint Holdings Co., Ltd.14.19B6.20-11.32B
1024KPCPFKasikornbank Public Company Limited14.19B6.31-4.39%4.75B
1025LYSCFLynas Rare Earths Limited14.18B14.10-1.81%477.51M
1026LYSDYLynas Rare Earths Limited14.18B14.10-2.35%477.51M
1027KPCPYKasikornbank Public Company Limited14.12B25.052.08%4.75B
1028KGTFFKrung Thai Bank Public Company Limited14.10B1.0150.50%3.97B
1029KGTFYKrung Thai Bank Public Company Limited14.10B20.99-3.97B
1030TKGSFTokyo Gas Co.,Ltd.14.09B42.315.09%17.83B
1031ASBRFAsahi Group Holdings, Ltd.14.08B9.36-3.44%19.77B
1032SHTLFSouth32 Limited14.06B3.044-1.81%5.91B
1033SOUHYSouth32 Limited14.06B15.802.29%5.91B
1034OSGSFOsaka Gas Co., Ltd.14.00B37.5914.94%12.77B
1035TGVSYTryg A/S14.00B5.00-6.67B
1036SWRAFSwire Pacific Limited13.97B11.10-2.63%11.62B
1037SWRAYSwire Pacific Limited13.97B11.43-1.21%11.62B
1038SWRBFSwire Pacific Limited13.97B1.5742.21%11.62B
1039SWRBYSwire Pacific Limited13.97B8.604.84%11.62B
1040CHNEYChina Eastern Airlines Corporation Limited13.97B11.5233.18%20.82B
1041CRERFCarrefour SA13.96B20.10-98.42B
1042CRRFYCarrefour SA13.96B4.000-1.23%98.42B
1043TKGSYTokyo Gas Co.,Ltd.13.95B21.170.79%17.83B
1044FELTFFuji Electric Co., Ltd.13.95B72.2812.31%7.72B
1045SHKLFSinotruk (Hong Kong) Limited13.94B3.38039.10%15.66B
1046UUGRYUnited Utilities Group PLC13.86B37.31-2.25%3.19B
1047UUGWFUnited Utilities Group PLC13.86B18.154.08%3.19B
1048CRPJFChina Resources Power Holdings Company Limited13.81B2.330-13.11B
1049TLTZFTele2 AB (publ)13.79B20.9814.18%3.15B
1050TLTZYTele2 AB (publ)13.79B10.090.60%3.15B
1051CHEAFChina Eastern Airlines Corporation Limited13.78B0.582-9.20%20.82B
1052SWGAFThe Swatch Group AG13.72B271.26-5.00%7.92B
1053SWGAYThe Swatch Group AG13.72B13.160.92%7.92B
1054SWGNFThe Swatch Group AG13.72B45.63-7.92B
1055ISDAFIsrael Discount Bank Limited13.72B11.30-4.04B
1056ISDAYIsrael Discount Bank Limited13.72B125.75-4.04B
1057NPNYYNippon Yusen Kabushiki Kaisha13.71B6.72-4.41%15.24B
1058MXUBYMIXUE Group13.67B9.20-1.29%4.80B
1059LFABFLifco AB (publ)13.66B30.20-4.67%3.00B
1060LFCBYLifco AB (publ)13.66B15.21-3.00B
1061CRPJYChina Resources Power Holdings Company Limited13.65B35.39-13.11B
1062CHKIFChina Southern Airlines Company Limited13.63B0.519-27.06B
1063SHKLYSinotruk (Hong Kong) Limited13.61B146.57-0.87%15.66B
1064BVVBYBureau Veritas SA13.60B61.180.46%7.84B
1065IFJPYInforma plc13.59B21.98-0.18%5.44B
1066IFPJFInforma plc13.59B10.890.38%5.44B
1067EVGGFEvolution AB (publ)13.58B68.11-2.31%2.37B
1068EVVTYEvolution AB (publ)13.58B68.302.21%2.37B
1069SONVFSonova Holding AG13.58B224.67-3.30%4.83B
1070SONVYSonova Holding AG13.58B45.711.24%4.83B
1071GJNSYGjensidige Forsikring ASA13.57B28.395.04%4.81B
1072NYUKFNippon Yusen Kabushiki Kaisha13.56B36.08-15.24B
1073MTRAFMetro Inc.13.55B64.30-2.80%16.10B
1074BVRDFBureau Veritas SA13.55B30.10-3.34%7.84B
1075IVTBFInvestment AB Latour (publ)13.53B25.46-2.94B
1076BBSEYBB Seguridade Participações S.A.13.50B6.95-1.74%2.01B
1077SWPRFSwiss Prime Site AG13.49B170.26-706.10M
1078DINRFSCREEN Holdings Co., Ltd.13.44B64.71-3.77B
1079PTAIFPT Astra International Tbk13.38B0.310-15.03%18.80B
1080LPGCYLaopu Gold Co., Ltd.13.34B7.489.59%3.90B
1081BDWBFBudweiser Brewing Company APAC Limited13.32B0.950-5.80B
1082BDWBYBudweiser Brewing Company APAC Limited13.32B4.0509.46%5.80B
1083BAWAYBAWAG Group AG13.31B43.24-1.99%2.37B
1084BWAGFBAWAG Group AG13.29B172.10-2.37B
1085JRONFJerónimo Martins, SGPS, S.A.13.29B23.70-42.11B
1086JRONYJerónimo Martins, SGPS, S.A.13.29B42.50-2.46%42.11B
1087KRYAFKerry Group plc13.27B83.17-7.93B
1088KRYAYKerry Group plc13.27B84.280.72%7.93B
1089CHUEFChubu Electric Power Company, Incorporated13.26B16.25-22.30B
1090IVPAFIvanhoe Mines Ltd.13.25B9.335.90%530.12M
1091NDEKFNitto Denko Corporation13.19B19.945.45%6.47B
1092NDEKYNitto Denko Corporation13.19B19.42-2.07%6.47B
1093AMIGFAdmiral Group plc13.19B43.51-6.76B
1094AMIGYAdmiral Group plc13.19B43.97-0.79%6.76B
1095SBHMYSino Biopharmaceutical Limited13.17B14.290.60%4.55B
1096SBMFFSino Biopharmaceutical Limited13.17B0.692-4.55B
1097NRDXFNordex SE13.17B55.20-8.89B
1098PTAIYPT Astra International Tbk13.15B7.182.43%18.80B
1099DSEEYDaiwa Securities Group Inc.13.13B9.34-0.59%5.45B
1100MIUFYMitsubishi HC Capital Inc.13.07B17.93-5.63%14.02B
1101MIUFFMitsubishi HC Capital Inc.13.06B7.50-14.02B
1102EKIVYEnka Insaat ve Sanayi A.S.13.06B7.341.24%3.64B
1103IGIFFIGM Financial Inc.13.04B56.02-1.18%3.18B
1104TMTNFToromont Industries Ltd.13.01B162.05-3.83B
1105TMTNYToromont Industries Ltd.13.01B32.03-2.09%3.83B
1106ZHAOFZhaojin Mining Industry Company Limited12.98B4.270-2.82B
1107SNMCYSuncorp Group Limited12.93B12.440.97%10.06B
1108SNMYFSuncorp Group Limited12.93B12.05-6.07%10.06B
1109DSECFDaiwa Securities Group Inc.12.90B8.8711.57%5.45B
1110OCPNFOlympus Corporation12.89B9.70-3.10%6.36B
1111OLYMYOlympus Corporation12.89B10.759.14%6.36B
1112NEXOFNEXON Co., Ltd.12.87B16.80-3.03B
1113NEXOYNEXON Co., Ltd.12.87B16.30-3.65%3.03B
1114ARXCYARC Resources Ltd.12.82B23.453.65%4.58B
1115IAUGFInsurance Australia Group Limited12.81B5.27-12.18B
1116NRXXYNordex SE12.80B27.62-8.89B
1117AETUFARC Resources Ltd.12.76B22.58-0.18%4.58B
1118MSLOFMitsui O.S.K. Lines, Ltd.12.73B38.142.16%11.48B
1119MSLOYMitsui O.S.K. Lines, Ltd.12.73B18.580.65%11.48B
1120SNNUFSmith & Nephew plc12.72B14.95-6.16B
1121STRNYSevern Trent PLC12.72B42.82-0.88%3.56B
1122SVTRFSevern Trent PLC12.72B41.61-1.19%3.56B
1123KNBWFKirin Holdings Company, Limited12.65B15.71-15.52B
1124KNBWYKirin Holdings Company, Limited12.65B15.82-0.19%15.52B
1125AEGOFAegon Ltd.12.64B8.439.53%14.32B
1126VARRYVår Energi ASA12.60B10.00-4.76%8.79B
1127SEGXFSEGRO Plc12.59B9.391.73%977.12M
1128IAUGYInsurance Australia Group Limited12.57B26.337.46%12.18B
1129SBHGFSBI Holdings, Inc.12.52B19.680.18%11.93B
1130RXEEYRexel S.A.12.51B43.19-1.91%22.80B
1131RXLSFRexel S.A.12.51B45.65-22.80B
1132HRZRFHorizon Robotics12.51B0.868-7.39%537.33M
1133BQCNFBanque Cantonale Vaudoise12.48B159.24-1.45B
1134CMSQYComputershare Limited12.48B21.44-3.16%3.19B
1135PIRBFPiraeus Bank S.A.12.46B9.55-2.89B
1136STBBFStrabag SE12.46B105.50-21.98B
1137SHNWFSchroders plc12.45B7.30-4.60B
1138CMSQFComputershare Limited12.42B23.11-0.43%3.19B
1139CPYYFCentrica plc12.39B2.730-26.23B
1140CPYYYCentrica plc12.39B11.26-0.04%26.23B
1141ATZAFAritzia Inc.12.35B108.001.41%2.71B
1142TKGBYTurkiye Garanti Bankasi A.S.12.34B3.0407.80%8.16B
1143AEOXFAeroports de Paris SA12.27B122.16-2.13%7.87B
1144ARRPYAeroports de Paris SA12.27B12.73-1.39%7.87B
1145ITGGFItalgas S.p.A.12.27B12.11-4.29B
1146HKTTYHKT Trust and HKT Limited12.25B16.23-2.70%4.70B
1147ERFSFEurofins Scientific SE12.21B68.18-2.15%8.57B
1148YSHLFYangzijiang Shipbuilding (Holdings) Ltd.12.21B3.244-4.08B
1149PRBKYPiraeus Bank S.A.12.18B10.213.71%2.89B
1150DPLMFDiploma PLC12.12B96.00-2.05B
1151DPMAYDiploma PLC12.12B23.051.19%2.05B
1152JPXGYJapan Exchange Group, Inc.12.05B11.59-1.45%1.25B
1153TDHOFT&D Holdings, Inc.12.04B25.8620.36%16.19B
1154TDHOYT&D Holdings, Inc.12.04B12.700.47%16.19B
1155NGKSYNiterra Co., Ltd.12.03B25.00-4.60B
1156CPPCYCP ALL Public Company Limited12.01B12.81-32.39B
1157CVPBFCP ALL Public Company Limited12.01B1.400-32.39B
1158OROVYOrient Overseas (International) Limited12.00B89.81-9.72B
1159OROVFOrient Overseas (International) Limited11.99B18.32-9.72B
1160DLAKFDeutsche Lufthansa AG11.98B9.311.42%46.45B
1161DLAKYDeutsche Lufthansa AG11.98B9.872.71%46.45B
1162BLHWFBELIMO Holding AG11.97B974.76-1.41B
1163SYIEFSymrise AG11.95B88.102.06%5.79B
1164SYIEYSymrise AG11.95B21.721.31%5.79B
1165RCDTFRecordati Industria Chimica e Farmaceutica S.p.A.11.94B55.88-3.06B
1166RICFYRecordati Industria Chimica e Farmaceutica S.p.A.11.94B12.68-19.72%3.07B
1167OSCUFJapan Exchange Group, Inc.11.92B11.33-3.62%1.25B
1168FSPKFFisher & Paykel Healthcare Corporation Limited11.91B23.02-1.25B
1169MERVFManila Electric Company11.90B9.05-8.30B
1170SVTMFSM Investments Corporation11.88B9.96-11.58B
1171SITIFSITC International Holdings Company Limited11.88B4.488-3.41B
1172SITIYSITC International Holdings Company Limited11.88B45.500.81%3.41B
1173FMCQFFresenius Medical Care AG11.86B42.00-22.32B
1174WSOUFWHSP Holdings Limited11.86B26.50-1.98B
1175JDLGFJD Logistics, Inc.11.81B1.700-33.46B
1176ATGFFAltaGas Ltd.11.81B37.952.25%9.10B
1177SAPIFSaputo Inc.11.79B29.35-0.34%13.85B
1178GRPTFGetlink SE11.79B21.504.88%1.94B
1179GRPTYGetlink SE11.79B41.96-1.94B
1180CHJTFCSPC Pharmaceutical Group Limited11.76B1.050-3.72B
1181CSPCYCSPC Pharmaceutical Group Limited11.76B3.980-4.90%3.72B
1182PRDSFPrada S.p.A.11.74B4.650-6.71B
1183PRDSYPrada S.p.A.11.74B9.170.33%6.71B
1184ORKLFOrkla ASA11.69B11.93-7.10B
1185ORKLYOrkla ASA11.69B12.070.84%7.10B
1186JHIUFJames Hardie Industries plc11.68B19.33-6.79%4.40B
1187KLPEFKlépierre SA11.65B40.35-0.19%2.05B
1188RYKKFRyohin Keikaku Co., Ltd.11.63B24.35-1.02%5.39B
1189RYKKYRyohin Keikaku Co., Ltd.11.58B11.00-2.87%5.39B
1190ACCYYAccor SA11.53B10.24-6.62B
1191ACRFFAccor SA11.53B49.957.37%6.62B
1192POAHYPorsche Automobil Holding SE11.49B3.7200.27%-
1193GBLBFGroupe Bruxelles Lambert SA11.48B97.151.20%7.45B
1194GBLBYGroupe Bruxelles Lambert SA11.48B10.24-4.54%7.45B
1195YASKFYASKAWA Electric Corporation11.48B43.23-3.47B
1196YASKYYASKAWA Electric Corporation11.48B87.691.98%3.47B
1197AGRPFAbsa Group Limited11.47B11.56-21.63%6.17B
1198AGRPYAbsa Group Limited11.47B26.70-3.05%6.17B
1199PUGBYPuig Brands, S.A.11.47B10.903.40%5.92B
1200PUIGFPuig Brands, S.A.11.47B20.08-5.75%5.92B
1201CRDIYYokohama Financial Group, Inc.11.40B29.873.49%2.45B
1202KHOLYKoç Holding A.S.11.37B23.565.98%62.74B
1203SKFRYAB SKF (publ)11.35B25.44-1.36%9.40B
1204SKUFFAB SKF (publ)11.35B26.198.09%9.40B
1205BLMOYBELIMO Holding AG11.35B9.36-2.04%1.41B
1206CRHKFChina Resources Beer (Holdings) Company Limited11.32B3.5107.01%5.43B
1207CCRDFYokohama Financial Group, Inc.11.26B9.80-14.78%2.41B
1208CRHKYChina Resources Beer (Holdings) Company Limited11.23B7.000.43%5.43B
1209OBICYOBIC Co.,Ltd.11.23B12.87-3.38%850.34M
1210OBIIFOBIC Co.,Ltd.11.23B27.20-4.61%850.34M
1211GOFPYAllwyn AG11.23B7.05-1.54%10.64B
1212GRKZFAllwyn AG11.23B15.25-10.64B
1213AVHNFAckermans & Van Haaren NV11.18B311.6013.31%7.00B
1214MHGVYMowi ASA11.15B21.090.86%6.81B
1215MNHVFMowi ASA11.15B20.75-7.82%6.81B
1216ORINYOrion Oyj11.11B37.99-2.25B
1217TSGTFTsingtao Brewery Company Limited11.03B6.79-1.59%4.68B
1218GAILFGAIL (India) Limited11.02B10.75-13.17%15.85B
1219SKBSYSkanska AB (publ)11.01B26.85-1.54%18.10B
1220SKSBFSkanska AB (publ)11.01B27.80-18.10B
1221ASEKFAisin Corporation11.01B15.44-32.19B
1222HGMCFHarmony Gold Mining Company Limited11.00B17.35-4.90B
1223IKTSFIntertek Group plc10.99B68.160.50%4.62B
1224IKTSYIntertek Group plc10.99B71.704.79%4.62B
1225TMXXFTMX Group Limited10.96B39.98-0.84%1.28B
1226WARFFThe Wharf (Holdings) Limited10.96B3.235-1.41B
1227WARFYThe Wharf (Holdings) Limited10.96B7.50-1.41B
1228IAFNFiA Financial Corporation Inc.10.95B120.72-6.76B
1229TSGTYTsingtao Brewery Company Limited10.92B32.96-4.68B
1230SLLDYSanlam Limited10.92B10.56-0.80%14.78B
1231LKNCYLuckin Coffee Inc.10.83B33.36-0.42%7.60B
1232SGGEFThe Sage Group plc10.78B12.95-3.38B
1233SGPYYThe Sage Group plc10.78B48.490.50%3.38B
1234TRYIYToray Industries, Inc.10.78B14.490.35%16.32B
1235HDALFHaidilao International Holding Ltd.10.74B1.930-2.53%6.18B
1236SNCAFAtkinsRéalis Group Inc.10.74B65.12-1.02%8.02B
1237SNTMFSenseTime Group Inc.10.73B0.295-716.95M
1238GEAGFGEA Group Aktiengesellschaft10.73B74.65-5.09%6.35B
1239SDPNFSD Guthrie Berhad10.72B1.489-5.13B
1240IDKOFIdemitsu Kosan Co.,Ltd.10.70B8.75-52.67B
1241JPPIFJapan Post Insurance Co., Ltd.10.67B6.36-17.13B
1242MPTYYMERLIN Properties SOCIMI, S.A.10.67B36.562.70%665.73M
1243IDKOYIdemitsu Kosan Co.,Ltd.10.66B17.651.88%50.98B
1244SIETYD'Ieteren Group SA10.66B105.13-9.43B
1245SIEVFD'Ieteren Group SA10.66B216.37-9.43B
1246GMXTFGMéxico Transportes, S.A.B. de C.V.10.62B2.43097.56%3.58B
1247ASEKYAisin Corporation10.61B15.09-32.19B
1248RKUNYRakuten Group, Inc.10.59B4.780-3.16%15.92B
1249TRYIFToray Industries, Inc.10.57B6.94-16.32B
1250CCDBFCCL Industries Inc.10.57B61.270.59%5.59B
1251CCLLFCCL Industries Inc.10.57B61.66-5.59B
1252MRPRFMERLIN Properties SOCIMI, S.A.10.57B18.4314.76%665.73M
1253ISMAFIndra Sistemas, S.A.10.52B60.301.88%6.65B
1254ISMAYIndra Sistemas, S.A.10.52B30.15-1.25%6.65B
1255BNTGFBrenntag SE10.50B71.910.15%17.81B
1256BNTGYBrenntag SE10.50B14.56-1.29%17.81B
1257PTRRYPrio S.A.10.48B13.261.88%3.39B
1258KOKSFKokusai Electric Corporation10.48B42.44-1.51B
1259EQUEYEquatorial S.A.10.46B8.65-9.45B
1260RKUNFRakuten Group, Inc.10.43B4.605-3.05%15.92B
1261FUJHFSubaru Corporation10.41B16.10-29.78B
1262ACGYFSubsea 7 S.A.10.35B35.3622.14%7.35B
1263SUBCYSubsea 7 S.A.10.35B35.142.42%7.35B
1264ZHUZYZhuzhou CRRC Times Electric Co., Ltd.10.29B22.15-4.24B
1265ALLDFAyvens10.28B14.005.66%28.87B
1266CLILFCapitaLand Investment Limited10.28B2.2751.11%1.66B
1267BDOUFBDO Unibank, Inc.10.27B2.150-4.56B
1268BDOUYBDO Unibank, Inc.10.27B19.482.36%4.56B
1269LZRFYLocaliza Rent a Car S.A.10.26B9.53-2.16%8.42B
1270JCYCFJardine Cycle & Carriage Limited10.25B25.50-21.36B
1271JCYGYJardine Cycle & Carriage Limited10.25B48.63-6.30%21.36B
1272NGKIFNGK Corporation10.22B37.102.37%4.21B
1273BZLEYBeazley plc10.21B32.71-5.94B
1274BZLYFBeazley plc10.21B17.46-5.94B
1275BMXMFbioMérieux S.A.10.21B84.41-0.01%4.78B
1276BMXXYbioMérieux S.A.10.21B7.95-0.87%4.78B
1277BZLFFBunzl plc10.20B31.64-0.03%15.94B
1278BZLFYBunzl plc10.20B16.000.31%15.94B
1279SCAFFSchaeffler AG10.18B10.861.16%26.90B
1280SFFLYSchaeffler AG10.18B10.65-2.97%26.90B
1281BKWAFBKW AG10.18B203.652.50%5.42B
1282SAPMFSaipem SpA10.15B5.210.97%17.89B
1283SAPMYSaipem SpA10.15B1.050-2.78%17.89B
1284FUJHYSubaru Corporation10.15B7.26-1.49%29.78B
1285ACLIFAccelleron Industries AG10.14B109.303.07%1.26B
1286ACLLYAccelleron Industries AG10.14B107.80-3.07%1.26B
1287HKTGFHikari Tsushin, Inc.10.13B250.04-4.66B
1288UNCHFUnicharm Corporation10.13B5.72-5.05%5.99B
1289UNICYUnicharm Corporation10.13B3.0101.35%5.99B
1290VNRFYVienna Insurance Group AG10.13B15.181.19%16.19B
1291KAKKFKawasaki Kisen Kaisha, Ltd.10.11B13.30-6.40B
1292KAIKYKawasaki Kisen Kaisha, Ltd.10.06B16.21-6.40B
1293CHBAFThe Chiba Bank, Ltd.10.04B13.736.54%2.02B
1294CHBAYThe Chiba Bank, Ltd.10.04B71.426.82%2.02B
1295PNXGFStandard Life plc10.04B10.01-38.98B
1296APAJFAPA Group10.03B7.531.76%2.13B
1297AIAGFAurubis AG10.03B200.0037.15%23.48B
1298AIAGYAurubis AG10.03B114.812.51%23.48B
1299SMGKFSmiths Group plc10.02B34.099.48%3.99B
1300SMGZYSmiths Group plc10.02B33.98-0.79%3.99B
1301MALRFMineral Resources Limited10.02B43.00-3.49B
1302MALRYMineral Resources Limited10.02B49.70-1.25%3.49B
1303ALTBAlpine Auto Brokers Inc.9.96B10.00-129.78K
1304MGPFYM&G plc9.95B9.75-18.75%9.88B
1305LOTBYLotus Bakeries NV9.92B114.50-1.59B
1306XROLFXero Limited9.92B56.40-9.03%1.33B
1307TONPFTOPPAN Holdings Inc.9.91B27.74-2.01%11.37B
1308TOPPYTOPPAN Holdings Inc.9.91B17.653.70%11.37B
1309ZLIOYZoomlion Heavy Industry Science and Technology Co., Ltd.9.86B11.1019.35%7.68B
1310AKZOFAkzo Nobel N.V.9.83B59.34-11.45B
1311AKZOYAkzo Nobel N.V.9.83B19.25-2.14%11.45B
1312BZZUFBuzzi S.p.A.9.82B53.75-5.32B
1313BZZUYBuzzi S.p.A.9.82B29.15-5.32B
1314WRFRFWharf Real Estate Investment Company Limited9.80B3.413-1.65B
1315ROHCYROHM Co., Ltd.9.79B23.58-7.11%3.03B
1316NXSNFNextVision Stabilized Systems, Ltd.9.78B104.72-7.88%168.35M
1317CPCAFCathay Pacific Airways Limited9.78B1.550-15.00B
1318CPCAYCathay Pacific Airways Limited9.78B8.16-0.31%15.00B
1319SPIIYSPIE SA9.73B16.083.13%12.32B
1320SPIWFSPIE SA9.73B57.13-12.32B
1321ASMVYASMPT Limited9.73B67.090.71%1.87B
1322SFGIFShizuoka Financial Group,Inc.9.73B16.56-2.17B
1323ROHCFROHM Co., Ltd.9.71B25.4730.28%3.02B
1324HAGHYHensoldt AG9.68B8.562.82%2.95B
1325HNSDFHensoldt AG9.68B90.59-3.96%2.95B
1326MGPUFM&G plc9.64B4.1003.80%9.88B
1327AAVXFABIVAX Société Anonyme9.63B115.65-5.37M
1328BKKLYBangkok Bank Public Company Limited9.61B25.770.66%4.22B
1329BKKPFBangkok Bank Public Company Limited9.61B4.938-4.22B
1330GNZUFGuangzhou Automobile Group Co., Ltd.9.60B0.350-5.41%14.05B
1331GNZUYGuangzhou Automobile Group Co., Ltd.9.60B3.870-14.05B
1332CDUAFCanadian Utilities Limited9.60B35.561.25%2.64B
1333WIGBYWiseTech Global Limited9.58B29.64-0.19%1.07B
1334EVKIFEvonik Industries AG9.58B21.300.26%15.82B
1335EVKIYEvonik Industries AG9.58B10.10-2.79%15.82B
1336BLSFFBlueScope Steel Limited9.57B19.650.51%11.08B
1337BLSFYBlueScope Steel Limited9.51B114.597.49%11.08B
1338PMCUFPro Medicus Limited9.50B93.640.12%160.46M
1339PMDIYPro Medicus Limited9.50B18.98-160.46M
1340MKTAYMakita Corporation9.47B36.87-2.41%4.89B
1341DTCWYDeutsche Wohnen SE9.45B12.00-2.01B
1342ALBKYAlpha Bank S.A.9.43B1.050-2.10B
1343APHBFAlpha Bank S.A.9.43B4.200-4.55%2.10B
1344ASMVFASMPT Limited9.40B22.461.40%1.87B
1345KKOYYKesko Oyj9.39B11.90-1.00%14.62B
1346SBYSFSibanye Stillwater Limited9.37B3.230-7.83B
1347SRGHYShoprite Holdings Ltd9.34B18.132.66%15.70B
1348SRHGFShoprite Holdings Ltd9.34B16.74-15.70B
1349ADDHYAddtech AB (publ.)9.34B18.060.93%2.45B
1350AKAAFAker ASA9.33B120.001.39%1.82B
1351GMINFG Mining Ventures Corp.9.33B38.65-2.87%580.67M
1352HLLGYHELLA GmbH & Co. KGaA9.33B42.04-1.89%9.00B
1353FINGFFinning International Inc.9.32B70.54-0.56%7.72B
1354ISUZFIsuzu Motors Limited9.31B15.01-0.03%21.27B
1355ISUZYIsuzu Motors Limited9.31B13.51-0.73%21.27B
1356TKHVYTürk Hava Yollari Anonim Ortakligi9.29B67.00-4.00%25.13B
1357SCTBFSecuritas AB (publ)9.29B16.96-15.94B
1358SCTBYSecuritas AB (publ)9.29B18.00-15.94B
1359ALBHFAlibaba Health Information Technology Limited9.29B0.5815.46%4.64B
1360QBCAFQuebecor Inc.9.29B41.5211.58%4.14B
1361QBCRFQuebecor Inc.9.29B42.06-4.14B
1362QUBSFQantas Airways Limited9.28B6.395.97%16.40B
1363WTCHFWiseTech Global Limited9.27B32.80-1.07B
1364ASRMFGrupo Aeroportuario del Sureste, S. A. B. de C. V.9.27B32.87-2.07B
1365SMNNYShimano Inc.9.24B10.560.48%2.96B
1366RDEIFRedeia Corporación, S.A.9.23B17.44-2.03B
1367RDEIYRedeia Corporación, S.A.9.23B8.47-0.94%2.03B
1368ALBBYAlibaba Health Information Technology Limited9.23B11.15-4.64B
1369QABSYQantas Airways Limited9.21B31.03-1.99%16.40B
1370JSAIYJ Sainsbury plc9.19B16.83-0.71%45.28B
1371JSNSFJ Sainsbury plc9.19B4.440-9.68%45.28B
1372TBABFTrelleborg AB (publ)9.14B36.25-4.16%3.58B
1373SFOSFShanghai Fosun Pharmaceutical (Group) Co., Ltd.9.13B2.600-3.70%6.13B
1374IFUUFInfratil Limited9.13B7.10-2.53B
1375MDDNFMeridian Energy Limited9.12B3.475-2.64B
1376ALSMYAlstom SA9.12B1.930-3.02%22.10B
1377AOMFFAlstom SA9.12B19.57-2.39%22.03B
1378CCOEFCapcom Co., Ltd.9.10B22.21-2.16%1.25B
1379NDRBFNIBE Industrier AB (publ)9.10B4.870-4.43B
1380NIABYNIBE Industrier AB (publ)9.10B5.00-4.43B
1381MINBYMINEBEA MITSUMI Inc.9.08B23.001.41%10.47B
1382MNBEFMINEBEA MITSUMI Inc.9.08B22.81-10.25B
1383SHMDFShimano Inc.9.08B101.65-2.96B
1384IMIAFIMI plc9.05B36.7511.36%3.10B
1385PNAGFPETRONAS Gas Berhad9.03B4.630-1.57B
1386HHSSFHuishang Bank Corporation Limited9.03B0.417-4.18B
1387SOTGYSunny Optical Technology (Group) Company Limited9.03B80.91-3.31%6.18B
1388KMERFKomercní banka, a.s.9.01B54.9812.09%1.78B
1389MDBPFMedibank Private Limited9.01B3.630-5.85B
1390VLPNYVoestalpine AG8.99B10.894.11%17.78B
1391JINFFChina Gold International Resources Corp. Ltd.8.96B22.620.58%1.31B
1392KEYUFKeyera Corp.8.96B39.211.90%5.00B
1393CIBEYCommercial International Bank Egypt (CIB) S.A.E.8.94B2.540-4.15%2.44B
1394BLBLFBilibili Inc.8.92B31.0021.19%4.34B
1395INPOFInPost S.A.8.92B17.78-4.09B
1396INPOYInPost S.A.8.92B8.94-0.17%4.09B
1397PSORFPearson plc8.92B14.98-4.81B
1398ZSHOFZensho Holdings Co., Ltd.8.92B56.08-7.82B
1399CRPAYCorporación Acciona Energías Renovables, S.A.8.91B12.59-6.39%4.82B
1400SHZHYShenzhou International Group Holdings Limited8.90B5.90-3.91%4.43B
1401SZHIFShenzhou International Group Holdings Limited8.90B6.78-4.43B
1402TCYMFTingyi (Cayman Islands) Holding Corp.8.88B1.300-3.70%11.30B
1403LGFRYLongfor Group Holdings Limited8.88B12.44-1.82%13.91B
1404LNGPFLongfor Group Holdings Limited8.88B1.350-13.91B
1405SFNXFSofina Société Anonyme8.87B250.23-228.21M
1406GZPZYGaztransport & Technigaz SA8.87B48.15-2.62%942.94M
1407IMIUYIMI plc8.86B38.130.39%3.10B
1408SPHXFSM Prime Holdings, Inc.8.86B0.3237.53%2.34B
1409TYCMYTingyi (Cayman Islands) Holding Corp.8.86B31.65-0.94%11.30B
1410LLYVBLiberty Live Holdings, Inc.8.85B91.14-5.18%398.51M
1411REGMFRemeGen Co., Ltd.8.84B12.85-490.23M
1412SEOAYStora Enso Oyj8.83B11.230.36%10.75B
1413SEOFFStora Enso Oyj8.83B9.090.11%10.75B
1414SEOJFStora Enso Oyj8.83B10.36-6.48%10.75B
1415RNLSYRenault SA8.81B6.45-0.77%68.01B
1416RNSDFRenault SA8.81B32.50-68.01B
1417SSAAFSSAB AB (publ)8.79B9.22-10.09B
1418SSAAYSSAB AB (publ)8.79B4.900-10.09B
1419SMHRYSmoore International Holdings Limited8.75B1.170-2.04B
1420CCOEYCapcom Co., Ltd.8.74B10.81-2.44%1.25B
1421AKBLFALK-Abelló A/S8.73B35.5513.41%1.01B
1422SCRPFSembcorp Industries Ltd8.73B5.25-4.51B
1423CIADYChina Mengniu Dairy Company Limited8.73B22.400.86%11.76B
1424SNPTFSunny Optical Technology (Group) Company Limited8.71B7.953.79%6.18B
1425PSPSFPSP Swiss Property AG8.70B202.391.70%438.52M
1426PSPSYPSP Swiss Property AG8.70B39.40-2.74%438.52M
1427JEXYFJiangsu Expressway Company Limited8.70B1.19814.10%2.90B
1428CIADFChina Mengniu Dairy Company Limited8.70B2.210-11.76B
1429DNPLYDai Nippon Printing Co., Ltd.8.70B10.24-2.01%9.61B
1430MTLHFMitsubishi Chemical Group Corporation8.67B6.14-26.55B
1431HULCFHulic Co., Ltd.8.67B10.72-0.74%5.02B
1432STBFFSuntory Beverage & Food Limited8.66B29.00-2.52%10.94B
1433GMWKFGames Workshop Group PLC8.65B262.00-1.72%860.56M
1434GWKSYGames Workshop Group PLC8.65B27.80-860.56M
1435JEXYYJiangsu Expressway Company Limited8.65B26.00-2.90B
1436XNGSFENN Energy Holdings Limited8.63B7.52-16.00B
1437XNGSYENN Energy Holdings Limited8.63B30.93-0.16%16.00B
1438CMHHFChina Merchants Port Holdings Company Limited8.58B2.005-1.72B
1439RTLLFRATIONAL Aktiengesellschaft8.58B760.39-1.91%1.48B
1440FLGZYFlughafen Zürich AG8.56B11.26-1.01%1.72B
1441UZAPFFlughafen Zürich AG8.56B281.32-1.72B
1442SASOFSasol Limited8.56B13.23-3.43%15.06B
1443TOKCFTokyo Ohka Kogyo Co., Ltd.8.56B62.88-1.57B
1444MGYOYMOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság8.55B6.79-0.15%25.52B
1445AEMMYA2A S.p.A.8.52B14.15-16.51B
1446CMHHYChina Merchants Port Holdings Company Limited8.51B20.34-1.72B
1447WEGRYThe Weir Group PLC8.51B16.90-0.35%3.45B
1448WEIGFThe Weir Group PLC8.51B33.83-3.45B
1449YOKEYYokogawa Electric Corporation8.50B70.09-3.80B
1450KLYCYKunlun Energy Company Limited8.49B10.08-27.73B
1451KUNUFKunlun Energy Company Limited8.49B1.15017.77%27.73B
1452YOKEFYokogawa Electric Corporation8.49B33.41-3.80B
1453DELHYDelivery Hero SE8.48B2.8404.41%16.51B
1454DLVHFDelivery Hero SE8.48B23.68-16.51B
1455FITGFFIT Hon Teng Limited8.47B1.3000.78%5.00B
1456SHPMYShanghai Pharmaceuticals Holding Co., Ltd8.47B7.607.50%41.77B
1457ACKDFAuckland International Airport Limited8.47B4.950-565.10M
1458AUKNYAuckland International Airport Limited8.47B24.55-0.20%565.10M
1459MAKSFMarks and Spencer Group plc8.45B4.900-20.49B
1460MAKSYMarks and Spencer Group plc8.45B8.37-4.78%20.49B
1461SCVPFThe Siam Cement Public Company Limited8.44B4.890-15.19B
1462ESAIYEisai Co., Ltd.8.43B7.34-0.41%5.15B
1463ESALFEisai Co., Ltd.8.43B27.19-5.15B
1464HLTOYHellenic Telecommunications Organization S.A.8.43B10.77-0.37%4.04B
1465SMORFSmoore International Holdings Limited8.42B1.40032.08%2.04B
1466ADRZFAndritz AG8.41B89.28-9.14B
1467ADRZYAndritz AG8.41B18.78-2.19%9.14B
1468SHPMFShanghai Pharmaceuticals Holding Co., Ltd8.41B1.460-4.58%41.77B
1469SCVPYThe Siam Cement Public Company Limited8.39B7.911.28%15.19B
1470SCVUFThe Siam Cement Public Company Limited8.39B4.940-31.03%15.19B
1471MLLUYMetallurgical Corporation of China Ltd.8.37B4.2902.14%58.67B
1472SSDOFShiseido Company, Limited8.37B20.30-6.12B
1473NCLTYNitori Holdings Co., Ltd.8.37B7.36-1.34%5.81B
1474UNJCFUnicaja Banco, S.A.8.36B3.050-2.29B
1475NRKBYNKT A/S8.33B30.78-4.19B
1476NEXNYNexans S.A.8.33B96.300.79%9.17B
1477NXPRFNexans S.A.8.33B201.32-9.17B
1478AKBTYAkbank T.A.S.8.33B3.2151.10%4.71B
1479LTRCFThe Lottery Corporation Limited8.32B3.795-2.94%2.53B
1480BRRLYBarry Callebaut AG8.29B15.082.17%18.54B
1481BYCBFBarry Callebaut AG8.29B1,511.46-2.16%18.54B
1482QNDPFQingdao Port International Co., Ltd.8.29B0.87414.10%2.78B
1483TBVPFThai Beverage Public Company Limited8.29B0.320-10.31B
1484STBFYSuntory Beverage & Food Limited8.29B14.07-1.13%10.94B
1485ZJLMFZhejiang Leapmotor Technology Co., Ltd.8.29B6.375.90%9.25B
1486NRGIYNeoenergia S.A.8.28B24.85-10.29B
1487NRKBFNKT A/S8.26B126.410.55%4.19B
1488NCLTFNitori Holdings Co., Ltd.8.25B13.80-2.47%5.81B
1489NPTLFNortham Platinum Holdings Limited8.25B21.008.81%2.51B
1490KIKOFKikkoman Corporation8.25B8.70-5.90%4.69B
1491BYDIFBYD Electronic (International) Company Limited8.24B3.680-25.66B
1492PBNNFPT Bank Negara Indonesia (Persero) Tbk8.23B0.202-2.99B
1493PTBRYPT Bank Negara Indonesia (Persero) Tbk8.23B11.18-3.63%2.99B
1494IESFYInterconexión Eléctrica S.A. E.S.P.8.21B221.34-7.78%4.25B
1495CHOLFChina Oilfield Services Limited8.21B1.060-7.36B
1496BPPPFBid Corporation Limited8.20B24.50-0.94%14.73B
1497NEMKYNemetschek SE8.18B15.23-1.41B
1498NEMTFNemetschek SE8.18B75.27-1.41B
1499CNRAFVicinity Centres8.17B1.900-925.83M
1500VBREYVibra Energia S.A.8.17B13.990.65%36.85B