Over-the-Counter (OTC) Stocks

A list of stocks that are currently traded over-the-counter (OTC) in the United States.

10761 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
501BRDCFBridgestone Corporation33.84B29.207.35%28.51B
502BRDCYBridgestone Corporation33.84B13.550.37%28.51B
503DASTFDassault Systèmes SE33.77B25.807.72%7.09B
504DASTYDassault Systèmes SE33.77B25.43-0.17%7.09B
505CICOFCOSCO SHIPPING Holdings Co., Ltd.33.71B2.000-30.93B
506AVIKFAdvanced Info Service Public Company Limited33.70B12.0020.97%6.87B
507TTNDFTechtronic Industries Company Limited33.66B20.25-15.72B
508ADDDFadidas AG33.63B190.004.51%29.75B
509ADDYYadidas AG33.63B93.49-2.95%29.75B
510ERIXFTelefonaktiebolaget LM Ericsson (publ)33.54B9.84-0.05%23.48B
511FRFHFFairfax Financial Holdings Limited33.48B1,648.00-1.79%38.53B
512AVIFYAdvanced Info Service Public Company Limited33.43B12.295.81%6.87B
513AVIVFAdvanced Info Service Public Company Limited33.43B10.20-7.27%6.87B
514ADRNYKoninklijke Ahold Delhaize N.V.33.35B37.50-2.55%104.27B
515AHODFKoninklijke Ahold Delhaize N.V.33.35B38.69-2.67%104.27B
516SBGOFStandard Bank Group Limited33.30B19.21-4.30%10.90B
517SGBLYStandard Bank Group Limited33.30B20.10-2.00%10.90B
518PUTRYPTT Public Company Limited33.25B5.17-12.37%82.14B
519ICTEFInternational Container Terminal Services, Inc.33.08B17.342.42%3.64B
520ICTEYInternational Container Terminal Services, Inc.33.08B84.656.41%3.64B
521SWSDFSwiss Life Holding AG32.95B1,170.00-0.59%14.77B
522SZLMYSwiss Life Holding AG32.95B58.81-0.59%14.77B
523TCKRFTeck Resources Limited32.82B66.121.01%9.85B
524HDLMYHeidelberg Materials AG32.49B37.571.87%24.83B
525HLBZFHeidelberg Materials AG32.49B185.140.88%24.83B
526BKHPFBank Hapoalim B.M.32.47B23.00-7.38B
527BKHYYBank Hapoalim B.M.32.47B123.54-2.91%7.38B
528REPYFRepsol, S.A.32.43B30.15-62.10B
529REPYYRepsol, S.A.32.43B30.582.58%62.10B
530DSKYFDaiichi Sankyo Company, Limited32.13B17.40-13.68B
531DSNKYDaiichi Sankyo Company, Limited32.13B17.69-0.11%13.68B
532RSHGYResona Holdings, Inc.32.09B28.680.42%7.17B
533RSNHFResona Holdings, Inc.32.09B14.00-5.64%7.17B
534TRAUFTransurban Group32.03B11.25-2.61B
535GBOOFGrupo Financiero Banorte, S.A.B. de C.V.31.93B11.63-2.52%7.83B
536GBOOYGrupo Financiero Banorte, S.A.B. de C.V.31.93B56.56-1.69%7.83B
537UMGNFUniversal Music Group N.V.31.86B17.610.23%14.65B
538RSMDFResMed Inc.31.74B16.72-5.65B
539AJINFAjinomoto Co., Inc.31.67B32.26-10.04B
540AJNMYAjinomoto Co., Inc.31.67B33.27-0.06%10.04B
541MLYBYMalayan Banking Berhad31.52B5.788.04%7.04B
542MLYNFMalayan Banking Berhad31.52B2.580-7.04B
543UNVGYUniversal Music Group N.V.31.35B8.56-1.61%14.65B
544KYOAYKyocera Corporation31.23B24.251.46%13.03B
545KYOCFKyocera Corporation31.23B24.10-13.03B
546OLCLFOriental Land Co., Ltd.31.13B19.657.55%4.44B
547OLCLYOriental Land Co., Ltd.31.13B18.64-0.43%4.44B
548SMCAYSMC Corporation30.99B24.830.77%5.62B
549SMECFSMC Corporation30.99B491.781.40%5.62B
550EPIAFEpiroc AB (publ)30.99B26.99-2.94%6.44B
551EPIPFEpiroc AB (publ)30.99B19.15-6.44B
552EPOAYEpiroc AB (publ)30.99B26.860.36%6.44B
553EPOBYEpiroc AB (publ)30.99B20.69-6.44B
554SVNLFSvenska Handelsbanken AB (publ)30.96B16.03-5.69B
555SVNLYSvenska Handelsbanken AB (publ)30.96B7.64-0.52%5.69B
556KNYJFKONE Oyj30.77B59.151.28%12.99B
557KNYJYKONE Oyj30.77B29.600.07%12.99B
558GASNFNaturgy Energy Group, S.A.30.64B33.901.37%22.38B
559GASNYNaturgy Energy Group, S.A.30.64B6.620.08%22.38B
560DNZOFDENSO Corporation30.57B12.890.47%47.37B
561DNZOYDENSO Corporation30.57B12.170.16%47.37B
562FSNUFFresenius SE & Co. KGaA30.52B54.35-4.65%26.60B
563FSNUYFresenius SE & Co. KGaA30.52B13.55-0.15%26.60B
564CHHQYChina Hongqiao Group Limited30.51B31.09-23.21B
565SVNDFSeven & i Holdings Co., Ltd.30.34B13.00-53.68B
566SVNDYSeven & i Holdings Co., Ltd.30.34B13.402.76%53.68B
567NVZMFNovozymes A/S30.30B65.38-0.94%4.84B
568NVZMYNovozymes A/S30.30B64.32-1.95%4.84B
569HMRZFH & M Hennes & Mauritz AB (publ)30.21B18.566.06%23.93B
570HNNMYH & M Hennes & Mauritz AB (publ)30.21B3.670-1.61%23.93B
571CHHQFChina Hongqiao Group Limited30.09B3.2633.33%23.21B
572CRBJFChina Resources Land Limited29.90B3.800-40.24B
573CRBJYChina Resources Land Limited29.90B40.73-1.80%40.24B
574RYAOFRyanair Holdings plc29.89B29.5716.88%17.81B
575GLFDFGulf Development Public Company Limited29.87B1.620-4.28B
576KBGGYKongsberg Gruppen ASA29.74B16.841.81%3.61B
577BNCZFBanco BPM S.p.A.29.74B17.10-6.35B
578BNNCYBanco BPM S.p.A.29.74B67.79-6.35B
579FNLPFFresnillo plc29.52B40.403.59%6.01B
580KHNGFKuehne + Nagel International AG29.35B249.393.29%29.97B
581KHNGYKuehne + Nagel International AG29.35B48.79-0.95%29.97B
582CMTDFSumitomo Mitsui Trust Group, Inc.29.31B10.30-74.25%10.65B
583SUTNYSumitomo Mitsui Trust Group, Inc.29.31B5.28-1.12%10.65B
584VEOEFVeolia Environnement SA29.24B39.34-0.33%50.89B
585VEOEYVeolia Environnement SA29.24B19.95-0.15%50.89B
586SAXPFSampo Oyj29.12B10.843.68%12.30B
587SAXPYSampo Oyj29.12B21.75-0.87%12.30B
588AXIAYAXIA Energia SA29.10B9.73-5.44%8.60B
589TRPCFTrip.com Group Limited29.05B45.50-9.39B
590NSKFFKongsberg Gruppen ASA28.94B33.88-3.61B
591DNNGYØrsted A/S28.77B7.311.67%12.37B
592DOGEFØrsted A/S28.77B22.651.58%12.37B
593AIVAFAviva plc28.59B8.76-38.60B
594AVVIYAviva plc28.59B18.93-1.15%38.60B
595NRSCFNomura Holdings, Inc.28.51B9.45-4.06%14.34B
596PGPEFPublicis Groupe S.A.28.44B113.902.24%20.16B
597PUBGYPublicis Groupe S.A.28.44B28.43-0.14%20.16B
598HSHCYHaier Smart Home Co., Ltd.28.40B10.881.30%43.05B
599HRSHFHaier Smart Home Co., Ltd.28.28B2.650-43.05B
600DUAVFDassault Aviation société anonyme28.18B360.39-0.42%10.16B
601MITEFMitsubishi Estate Co., Ltd.28.14B23.87-11.61B
602MITEYMitsubishi Estate Co., Ltd.28.14B23.300.39%11.61B
603AMADFAmadeus IT Group, S.A.27.70B66.773.12%7.53B
604AMADYAmadeus IT Group, S.A.27.70B66.771.50%7.53B
605ARLUFAristocrat Leisure Limited27.62B46.20-4.32B
606HXGBFHexagon AB (publ)27.53B10.48-4.26%6.25B
607HXGBYHexagon AB (publ)27.53B10.17-0.39%6.25B
608IMBBFImperial Brands PLC27.52B37.342.87%25.63B
609IMBBYImperial Brands PLC27.52B35.60-1.36%25.63B
610AIPUYAirports of Thailand Public Company Limited27.37B17.15-2.03B
611APTPFAirports of Thailand Public Company Limited27.37B1.7258.49%2.03B
612CHLSYChocoladefabriken Lindt & Sprüngli AG27.18B11.62-0.68%7.36B
613LDSVFChocoladefabriken Lindt & Sprüngli AG27.18B11,704.50.47%7.36B
614TNRSFTenaris S.A.27.17B26.95-12.04B
615CGNWFCGN Power Co., Ltd.27.11B0.355-10.61B
616YZOFFYangtze Optical Fibre And Cable Joint Stock Limited Company27.05B22.76-2.18B
617DSFIYDSM-Firmenich AG26.93B10.87-0.37%10.35B
618DSMFFDSM-Firmenich AG26.93B108.00-10.35B
619MGDDFCompagnie Générale des Établissements Michelin Société en commandite par actions26.91B41.630.70%29.31B
620MGDDYCompagnie Générale des Établissements Michelin Société en commandite par actions26.91B19.981.19%29.31B
621ANPDYANTA Sports Products Limited26.89B236.62-1.54%11.47B
622WNGRFGeorge Weston Limited26.82B72.68-46.33B
623MDIBYMediobanca Banca di Credito Finanziario S.p.A.26.79B32.98-0.39%3.02B
624MDIBFMediobanca Banca di Credito Finanziario S.p.A.26.70B28.96-3.02B
625HNSPFHansoh Pharmaceutical Group Company Limited26.69B4.110-2.15B
626HELNFHelvetia Baloise Holding AG26.66B254.06-13.02B
627HLVTYHelvetia Baloise Holding AG26.66B6.19-13.02B
628ALPMFAstellas Pharma Inc.26.66B14.90-7.17%13.99B
629ALPMYAstellas Pharma Inc.26.66B14.910.13%13.99B
630VWDRYVestas Wind Systems A/S26.60B9.00-0.22%22.28B
631VWSYFVestas Wind Systems A/S26.60B27.504.56%22.28B
632ANPDFANTA Sports Products Limited26.55B9.907.03%11.47B
633SNHIYSany Heavy Industry Co.,Ltd26.49B9.55-13.44B
634IPXHFInpex Corporation26.42B21.20-1.51%12.08B
635IPXHYInpex Corporation26.42B23.230.71%12.08B
636FQVLFFirst Quantum Minerals Ltd.26.40B32.000.34%5.75B
637RYLPFKoninklijke Philips N.V.26.32B26.931.93%20.18B
638AIBGYAIB Group plc26.27B25.13-0.08%5.01B
639AIBRFAIB Group plc26.27B12.370.20%5.01B
640LNTCYLens Technology Co., Ltd.26.25B10.61-10.36B
641BKRKFPT Bank Rakyat Indonesia (Persero) Tbk26.15B0.17030.77%8.58B
642BKRKYPT Bank Rakyat Indonesia (Persero) Tbk26.15B8.590.12%8.58B
643GELHYGeely Automobile Holdings Limited26.13B46.53-3.44%51.66B
644MTCPYMTR Corporation Limited26.01B12.75-1.01%7.13B
645BTGOFBT Group plc25.98B2.6704.71%25.95B
646BABWFInternational Consolidated Airlines Group S.A.25.98B5.700.88%38.13B
647ICAGYInternational Consolidated Airlines Group S.A.25.98B11.891.54%38.13B
648CEBCFChina Everbright Bank Company Limited25.90B0.410-12.77B
649MTRJFMTR Corporation Limited25.83B4.1006.55%7.13B
650YZCHFYankuang Energy Group Company Limited25.77B1.475-4.22%21.10B
651ASFZAssociates First Capital Corporation25.73B--1.88B
652NTOIFNeste Oyj25.60B32.49-23.58B
653NTOIYNeste Oyj25.60B16.743.65%23.58B
654PMRTYPop Mart International Group Limited25.53B19.41-1.27%5.31B
655POPMFPop Mart International Group Limited25.52B19.03-4.61%5.31B
656FWONBFormula One Group25.50B90.009.76%4.02B
657YZCAYYankuang Energy Group Company Limited25.43B15.61-21.10B
658CCOZFChina Coal Energy Company Limited25.41B1.36013.33%20.86B
659CCOZYChina Coal Energy Company Limited25.41B29.59-20.86B
660HLAGFHapag-Lloyd Aktiengesellschaft25.30B138.90-20.50B
661HPGLYHapag-Lloyd Aktiengesellschaft25.30B71.00-0.07%20.50B
662QBEIFQBE Insurance Group Limited25.22B15.69-18.71B
663SGGKFSingapore Technologies Engineering Ltd25.18B7.75-9.60B
664CLPHFCLP Holdings Limited25.10B10.14-11.22B
665CLPHYCLP Holdings Limited25.10B10.081.24%11.22B
666GELYFGeely Automobile Holdings Limited25.02B2.420-2.02%51.66B
667IDDTFAB Industrivärden (publ)24.99B34.25-6.53B
668QBIEYQBE Insurance Group Limited24.96B17.272.01%18.71B
669ALFVFAlfa Laval AB (publ)24.86B59.502.15%7.27B
670ALFVYAlfa Laval AB (publ)24.86B59.22-1.22%7.27B
671SGGKYSingapore Technologies Engineering Ltd24.86B84.031.81%9.60B
672FCNCBFirst Citizens BancShares, Inc.24.84B1,849.72-0.02%9.33B
673MTSFFMitsui Fudosan Co., Ltd.24.80B9.43-15.53B
674MTSFYMitsui Fudosan Co., Ltd.24.80B27.590.37%15.53B
675CAJFFCanon Inc.24.74B29.93-0.03%28.92B
676CAJPYCanon Inc.24.74B29.260.52%28.92B
677SZKMFSuzuki Motor Corporation24.62B12.140.08%40.61B
678SZKMYSuzuki Motor Corporation24.62B51.240.87%40.61B
679EJPRFEast Japan Railway Company24.53B23.69-19.33B
680EJPRYEast Japan Railway Company24.53B10.961.58%19.33B
681KUASFKuaishou Technology24.44B5.48-20.86B
682BDRAFBombardier Inc.24.44B248.00-0.88%9.75B
683BDRBFBombardier Inc.24.44B246.580.04%9.75B
684CRCCYCRRC Corporation Limited24.35B10.28-31.59%40.34B
685OMVJFOMV Aktiengesellschaft24.24B73.031.57%29.26B
686OMVKYOMV Aktiengesellschaft24.24B18.850.80%29.26B
687AONNFAeon Co., Ltd.24.20B8.39-69.67B
688AONNYAeon Co., Ltd.24.20B8.720.23%69.67B
689NXGPFNEXT plc24.13B206.70-9.47B
690NXGPYNEXT plc24.13B107.52-9.47B
691NWWCFNew China Life Insurance Company Ltd.24.07B5.81-9.35%10.89B
692ALMMFAluminum Corporation of China Limited24.06B1.1509.52%35.35B
693SIGGFSigma Healthcare Limited24.05B2.213-6.37B
694WXIBFWuXi Biologics (Cayman) Inc.24.05B4.6501.09%3.12B
695WXXWYWuXi Biologics (Cayman) Inc.24.05B11.60-1.61%3.12B
696EMSHFEMS-CHEMIE HOLDING AG23.95B979.75-2.48B
697TRUMFTerumo Corporation23.91B13.69-7.28B
698TRUMYTerumo Corporation23.91B16.300.49%7.28B
699FUJIFFUJIFILM Holdings Corporation23.79B20.60-6.36%21.13B
700FUJIYFUJIFILM Holdings Corporation23.79B9.920.51%21.13B
701NNGPFNN Group N.V.23.77B91.05-3.88%16.03B
702NNGRYNN Group N.V.23.77B46.10-0.92%16.03B
703UFGSYUnipol Assicurazioni S.p.A.23.67B17.12-13.15B
704TEFOFTelefónica, S.A.23.64B4.0301.26%41.40B
705TELFYTelefónica, S.A.23.64B4.1800.72%41.40B
706HRNNFHydro One Limited23.61B39.31-2.82%6.65B
707SGSOFSGS SA23.61B113.15-4.92%8.92B
708SGSOYSGS SA23.61B11.85-0.17%8.92B
709ZSICYZhejiang Sanhua Intelligent Controls Co.,Ltd23.53B3.250-4.51B
710KSHTYKuaishou Technology23.51B1.068-5.11%20.86B
711RAIFFRaiffeisen Bank International AG23.50B69.508.85%10.15B
712RAIFYRaiffeisen Bank International AG23.50B17.65-2.05%10.15B
713MTUAFMTU Aero Engines AG23.38B434.33-1.26%10.55B
714MTUAYMTU Aero Engines AG23.38B217.570.61%10.55B
715AGPPFValterra Platinum Limited23.33B88.19-0.18%9.50B
716ANGPYValterra Platinum Limited23.33B14.73-1.01%9.50B
717MTNOFMTN Group Limited23.29B14.56-13.70B
718MTNOYMTN Group Limited23.29B11.99-5.74%13.70B
719CCHBFCoca-Cola HBC AG23.28B66.85-13.97B
720CCHGYCoca-Cola HBC AG23.28B62.40-2.10%13.97B
721PGPHFPartners Group Holding AG23.25B915.001.67%3.22B
722OEZVYVERBUND AG23.24B13.00-7.80%8.67B
723VACNYVAT Group AG23.18B77.891.08%1.27B
724VTTGFVAT Group AG23.18B606.57-1.27B
725LNDMYLundin Mining Corporation23.12B24.75-4.63B
726LUNMFLundin Mining Corporation23.12B26.12-3.76%4.63B
727JXADFJX Advanced Metals Corporation23.01B23.6913.84%5.87B
728JXAMYJX Advanced Metals Corporation23.01B50.00-3.67%5.87B
729CJPRFCentral Japan Railway Company22.99B22.500.45%12.43B
730CJPRYCentral Japan Railway Company22.99B12.02-2.91%12.43B
731ICHGFInterContinental Hotels Group PLC22.98B155.58-0.53%5.19B
732LGGNYLegal & General Group Plc22.97B20.68-2.68%15.69B
733LGGNFLegal & General Group Plc22.96B4.170-0.95%15.69B
734NESRFNorthern Star Resources Limited22.95B16.09-0.77%4.64B
735TERRFTerna S.p.A.22.95B10.95-4.82B
736TEZNYTerna S.p.A.22.95B34.12-0.52%4.82B
737OEZVFVERBUND AG22.85B71.70-8.67B
738ZTCOFZTE Corporation22.70B2.870-19.71B
739HKHHFHeineken Holding N.V.22.68B85.68-33.76B
740HKHHYHeineken Holding N.V.22.68B41.02-2.02%33.76B
741NISTFNippon Steel Corporation22.67B4.360-0.23%66.91B
742NPSCYNippon Steel Corporation22.67B4.4000.46%66.91B
743GBERFGeberit AG22.67B684.018.23%3.94B
744GBERYGeberit AG22.67B68.630.07%3.94B
745ASCCFASICS Corporation22.51B29.94-5.49B
746ASCCYASICS Corporation22.51B31.58-0.33%5.49B
747VTAGYVantage Towers AG22.49B21.42-873.93M
748AKRBFAker BP ASA22.48B35.141.12%11.89B
749AKRBYAker BP ASA22.48B17.180.73%11.89B
750BDORYBanco do Brasil S.A.22.41B3.880-3.24%13.26B
751TRATFTraton SE22.36B44.88-2.59%50.43B
752TRATYTraton SE22.36B46.68-50.43B
753SNMRFSnam S.p.A.22.36B6.58-4.58B
754SNMRYSnam S.p.A.22.36B13.270.19%4.58B
755CLEGFColes Group Limited22.35B16.85-30.15B
756LSRCFLasertec Corporation22.33B246.45-5.39%1.42B
757LSRCYLasertec Corporation22.33B49.741.06%1.42B
758AMDUFAmundi S.A.22.19B106.06-8.21B
759CGMBFChina Minsheng Banking Corp., Ltd.22.00B0.457-12.14B
760CMAKYChina Minsheng Banking Corp., Ltd.21.97B4.5702.47%12.14B
761PPERFPT Bank Mandiri (Persero) Tbk21.92B0.233-8.02B
762NCBDFBANDAI NAMCO Holdings Inc.21.91B27.11-8.47B
763NCBDYBANDAI NAMCO Holdings Inc.21.91B17.050.29%8.47B
764JIAXFJiangxi Copper Company Limited21.81B4.930-83.04B
765AMCCFAmcor plc21.77B43.75-22.19B
766CHWRFChina Tower Corporation Limited21.71B1.230-14.65B
767IVBXFInnovent Biologics, Inc.21.59B12.37-0.21%1.86B
768PPERYPT Bank Mandiri (Persero) Tbk21.56B9.20-1.45%8.02B
769BOUYFBouygues SA21.50B59.34-64.35B
770BOUYYBouygues SA21.50B10.93-1.18%64.35B
771THNBYTechnoprobe S.p.A.21.35B67.07-5.00%875.78M
772EDPFYEDP, S.A.21.33B51.46-0.50%17.95B
773ELCPFEDP, S.A.21.33B5.216.33%17.95B
774KAOCFKao Corporation21.28B20.850.24%10.78B
775KAOOYKao Corporation21.28B7.790.65%10.78B
776JXHGFENEOS Holdings, Inc.21.26B8.49-0.76%75.69B
777JXHLYENEOS Holdings, Inc.21.26B15.96-75.69B
778FIGIFFuyao Glass Industry Group Co., Ltd.21.20B7.50-6.71B
779FYGGYFuyao Glass Industry Group Co., Ltd.21.20B1.790-3.24%6.71B
780IVBIYInnovent Biologics, Inc.21.20B44.180.16%1.86B
781CAPMFCapgemini SE21.18B125.58-0.37%26.78B
782CGEMYCapgemini SE21.18B25.221.16%26.78B
783YAHOFLY Corporation21.08B3.0505.17%12.92B
784YAHOYLY Corporation21.08B6.100.16%12.92B
785UNPRFUniper SE21.07B50.23-72.18B
786SPXCFSingapore Exchange Limited21.04B18.93-1.21B
787SPXCYSingapore Exchange Limited21.04B39.462.59%1.21B
788CHKGFCK Asset Holdings Limited21.01B6.148.67%7.44B
789BESVFBE Semiconductor Industries N.V.20.98B255.507.81%838.38M
790CIMDFCIMB Group Holdings Berhad20.92B1.890-5.23B
791CNGKYCK Asset Holdings Limited20.82B12.09-1.14%7.44B
792CLLNYCellnex Telecom, S.A.20.76B15.600.27%4.77B
793CLNXFCellnex Telecom, S.A.20.76B32.443.52%4.77B
794BNCDYBanca Mediolanum S.p.A.20.68B53.000.43%2.93B
795IPOAFIndustrias Peñoles, S.A.B. de C.V.20.68B51.90-0.19%10.29B
796BKRIFBank of Ireland Group plc20.62B22.25-4.81B
797BKRIYBank of Ireland Group plc20.62B21.670.01%4.81B
798VNNVFVonovia SE20.58B22.10-6.82B
799VONOYVonovia SE20.58B11.99-0.25%6.82B
800BESIYBE Semiconductor Industries N.V.20.52B262.003.16%838.38M
801TNABFTenaga Nasional Berhad20.52B3.375-1.03%16.14B
802SURDFSumitomo Realty & Development Co., Ltd.20.51B22.987.00%6.43B
803TNABYTenaga Nasional Berhad20.44B15.09-16.14B
804SDMHFSartorius Stedim Biotech S.A.20.39B202.00-3.43B
805SRTOYSartorius Stedim Biotech S.A.20.39B20.912.55%3.43B
806PDRDFPernod Ricard SA20.33B79.75-1.79%11.78B
807PRNDYPernod Ricard SA20.33B15.96-1.42%11.78B
808FOJCFFortum Oyj20.30B22.52-0.22%6.27B
809FOJCYFortum Oyj20.30B4.4901.81%6.27B
810SAUHFStraumann Holding AG20.29B128.25-2.28%3.29B
811SAUHYStraumann Holding AG20.29B12.801.35%3.29B
812CSGNFCSG N.V.20.26B17.61-8.25B
813WRTBFWärtsilä Oyj Abp20.13B34.00-7.87B
814WRTBYWärtsilä Oyj Abp20.13B6.74-0.30%7.87B
815ETTYFEssity AB (publ)20.06B28.801.59%14.19B
816BDRFFBeiersdorf Aktiengesellschaft20.00B92.26-10.99B
817BDRFYBeiersdorf Aktiengesellschaft20.00B18.480.43%10.99B
818BKZHYErste Bank Polska S.A.19.92B39.03-5.38%4.11B
819NJDCYNidec Corporation19.90B4.2950.82%17.68B
820NNDNFNidec Corporation19.90B15.60-17.68B
821SURYYSumitomo Realty & Development Co., Ltd.19.85B10.37-4.51%6.43B
822CABGYCarlsberg A/S19.84B28.66-0.03%14.01B
823CABJFCarlsberg A/S19.84B144.65-14.01B
824CAHPFEvolution Mining Limited19.84B9.891.42%3.41B
825EVMNYEvolution Mining Limited19.84B98.012.63%3.41B
826KGSPFKingspan Group plc19.76B110.691.03%10.90B
827KGSPYKingspan Group plc19.76B111.951.91%10.90B
828CKISYCK Infrastructure Holdings Limited19.72B41.64-613.74M
829ASBFYAssociated British Foods plc19.71B27.99-0.71%26.14B
830CKISFCK Infrastructure Holdings Limited19.69B7.30-613.74M
831BNDSFBanco de Sabadell, S.A.19.65B3.830-4.85B
832BNDSYBanco de Sabadell, S.A.19.65B8.02-2.08%4.85B
833ASBFFAssociated British Foods plc19.60B27.80-26.14B
834KUBTFKubota Corporation19.58B15.15-14.89%20.02B
835KUBTYKubota Corporation19.58B87.090.37%20.02B
836MZTFFMizrahi Tefahot Bank Ltd.19.48B77.00-4.55B
837NHYDYNorsk Hydro ASA19.37B9.73-2.11%20.66B
838NHYKFNorsk Hydro ASA19.37B9.74-1.64%20.66B
839EMBVFArca Continental, S.A.B. de C.V.19.36B11.36-0.22%14.33B
840ASUUYASUSTeK Computer Inc.19.31B115.0016.16%25.00B
841WLMIYWilmar International Limited19.31B30.790.90%70.42B
842BXBLYBrambles Limited19.28B28.59-0.52%7.01B
843SHWDFResonac Holdings Corporation19.28B98.69-8.50B
844SHWDYResonac Holdings Corporation19.28B98.61-11.33%8.50B
845KGHPFKGHM Polska Miedz S.A.19.27B76.22-10.54B
846WLMIFWilmar International Limited19.24B3.030-70.42B
847JBARFJulius Bär Gruppe AG19.18B91.49-5.23B
848JBAXYJulius Bär Gruppe AG19.18B18.600.30%5.23B
849ERNXYEuronext N.V.19.10B40.697.08%2.24B
850EUXTFEuronext N.V.19.10B180.70-1.31%2.24B
851TELNFTelenor ASA19.09B14.10-0.35%7.60B
852TELNYTelenor ASA19.09B13.990.72%7.60B
853HALMYHalma plc19.05B101.310.48%3.41B
854BMBLFBrambles Limited19.04B14.31-2.40%7.01B
855HLMAFHalma plc18.97B48.35-7.10%3.41B
856CRAUYChery Automobile Co., Ltd.18.91B14.003.70%43.20B
857KNBHFKnorr-Bremse AG18.84B118.71-9.17B
858KNRRYKnorr-Bremse AG18.84B29.491.31%9.17B
859KGTFFKrung Thai Bank Public Company Limited18.84B1.330-3.86B
860KGTFYKrung Thai Bank Public Company Limited18.84B24.30-3.86B
861VDMCYVodacom Group Limited18.83B9.56-2.30%9.82B
862VODAFVodacom Group Limited18.83B8.98-9.82B
863JMHLYJardine Matheson Holdings Limited18.73B63.33-0.74%33.06B
864RCIAFRogers Communications Inc.18.69B34.95-15.93B
865ERBKYEurobank S.A.18.68B10.911.49%3.59B
866EURBFEurobank S.A.18.68B5.17-3.59B
867CVCCFCVC Capital Partners plc18.68B16.4317.36%2.29B
868BPCGFBanco Comercial Português, S.A.18.65B1.2803.23%4.21B
869BPCGYBanco Comercial Português, S.A.18.65B13.11-4.21B
870JARLFJardine Matheson Holdings Limited18.59B62.57-33.06B
871GPOVFGrupo Carso, S.A.B. de C.V.18.56B8.47-11.03B
872WSPOFWSP Global Inc.18.48B141.423.00%13.63B
873KNAMFKonami Group Corporation18.48B124.51-3.24B
874KONMYKonami Group Corporation18.48B62.86-3.24B
875GXYEFGalaxy Entertainment Group Limited18.47B4.4525.37%6.33B
876GXYYYGalaxy Entertainment Group Limited18.47B20.95-0.48%6.33B
877SSLZYSantos Limited18.45B5.845.99%4.94B
878STOSFSantos Limited18.45B5.09-4.94B
879WBHCWilson Bank Holding Company18.43B550.00-236.84M
880TIAOFTelecom Italia S.p.A.18.41B8.65-16.08B
881TIIAYTelecom Italia S.p.A.18.41B8.60-2.05%16.08B
882IHICFIHI Corporation18.41B17.38-10.34B
883IHICYIHI Corporation18.41B17.21-1.77%10.34B
884CAOVFChina Overseas Land & Investment Limited18.40B1.650-24.03B
885TIAJFTelecom Italia S.p.A.18.39B0.961-16.08B
886GNMSFGenmab A/S18.37B311.51-4.13B
887CAOVYChina Overseas Land & Investment Limited18.37B8.30-2.81%24.03B
888NATKYNational Atomic Company Kazatomprom JSC18.34B73.003.91%3.66B
889ZTOEFZTO Express (Cayman) Inc.18.16B17.00-7.47B
890JDEPYJDE Peet's N.V.18.15B16.01-11.65B
891WOLTFWolters Kluwer N.V.18.13B80.851.96%6.98B
892WTKWYWolters Kluwer N.V.18.13B82.301.34%6.98B
893NPCPFNippon Paint Holdings Co., Ltd.18.08B6.701.29%11.97B
894NPPHYNippon Paint Holdings Co., Ltd.18.08B3.8950.13%11.97B
895PEXNYPTT Exploration and Production Public Company Limited17.98B7.95-9.67B
896BKPKFBank Polska Kasa Opieki S.A.17.91B69.95-4.34B
897HKHGFHongkong Land Holdings Limited17.80B7.87-5.24%1.33B
898DWAHFDaiwa House Industry Co., Ltd.17.78B30.54-35.02B
899DWAHYDaiwa House Industry Co., Ltd.17.78B28.640.03%35.02B
900KPCUFKasikornbank Public Company Limited17.73B7.21-4.69B
901TLSNFTelia Company AB (publ)17.70B4.650-8.44B
902TLSNYTelia Company AB (publ)17.70B8.990.67%8.44B
903KPCPFKasikornbank Public Company Limited17.66B7.212.56%4.69B
904KPCPYKasikornbank Public Company Limited17.66B30.60-2.24%4.69B
905SWPFFSwire Properties Limited17.64B2.7505.77%2.20B
906JHIUFJames Hardie Industries plc17.63B30.007.33%5.41B
907SINGFSingapore Airlines Limited17.60B5.90-15.92B
908SINGYSingapore Airlines Limited17.60B11.51-2.29%15.92B
909NRILYNomura Research Institute, Ltd.17.51B31.260.10%5.10B
910NURAFNomura Research Institute, Ltd.17.51B29.30-5.10B
911FUWAFFurukawa Electric Co., Ltd.17.50B20.08-9.64%8.48B
912FUWAYFurukawa Electric Co., Ltd.17.50B12.312.33%8.48B
913SONVFSonova Holding AG17.43B292.23-2.08%4.50B
914SONVYSonova Holding AG17.43B58.850.62%4.50B
915DQJCFPan Pacific International Holdings Corporation17.43B6.206.71%15.00B
916DQJCYPan Pacific International Holdings Corporation17.43B11.68-0.17%15.00B
917CMSQFComputershare Limited17.37B31.83-3.27B
918CMSQYComputershare Limited17.36B29.78-0.70%3.19B
919UNBLFUnibail-Rodamco-Westfield SE17.30B121.301.93%4.04B
920URMCYUnibail-Rodamco-Westfield SE17.30B11.81-4.60%4.04B
921FCBBFFinecoBank Banca Fineco S.p.A.17.29B25.63-1.58B
922FNBKYFinecoBank Banca Fineco S.p.A.17.29B57.30-1.58B
923SEGXFSEGRO Plc17.28B12.853.55%988.46M
924SARTFSartorius Aktiengesellschaft17.28B212.8010.59%4.09B
925SOAGYSartorius Aktiengesellschaft17.28B55.10-0.09%4.09B
926SSSGYSartorius Aktiengesellschaft17.28B43.93-0.03%4.09B
927HALFFHAL Trust17.27B192.21-15.55B
928KKPNFKoninklijke KPN N.V.17.25B4.7607.21%6.66B
929KKPNYKoninklijke KPN N.V.17.25B4.6300.22%6.66B
930BKIMFBankinter, S.A.17.20B16.70-3.23B
931BKNIYBankinter, S.A.17.20B19.04-1.35%3.23B
932GWLLFGreat Wall Motor Company Limited17.14B1.090-33.04B
933GWLLYGreat Wall Motor Company Limited17.14B11.472.42%33.04B
934HNGKYHongkong Land Holdings Limited17.05B41.834.93%1.33B
935FMCCFederal Home Loan Mortgage Corporation17.04B5.30-0.56%24.60B
936SMMYYSumitomo Metal Mining Co., Ltd.17.01B16.031.42%10.95B
937STMNFSumitomo Metal Mining Co., Ltd.17.01B43.75-10.95B
938PZAKYPowszechny Zaklad Ubezpieczen SA16.94B21.889.40%16.79B
939HLDCYHenderson Land Development Company Limited16.90B3.5800.85%3.31B
940HLDVFHenderson Land Development Company Limited16.90B3.250-3.31B
941ARNNYASR Nederland N.V.16.86B41.160.29%20.11B
942ASRRFASR Nederland N.V.16.86B76.23-20.11B
943GLPEFGalp Energia, SGPS, S.A.16.85B22.64-24.57B
944GLPEYGalp Energia, SGPS, S.A.16.85B11.831.46%24.57B
945NBGIFNational Bank of Greece S.A.16.79B18.60-0.83%3.10B
946NBGRYNational Bank of Greece S.A.16.79B18.861.40%3.10B
947TRMLFTourmaline Oil Corp.16.77B43.200.16%3.38B
948CGXYYChina Galaxy Securities Co., Ltd.16.75B27.6710.11%4.37B
949AICAFAir China Limited16.73B0.517-11.06%25.52B
950AIRYYAir China Limited16.73B10.40-25.52B
951NPXYYNippon Sanso Holdings Corporation16.62B19.160.52%8.65B
952TYNPFNippon Sanso Holdings Corporation16.62B39.25-2.81%8.65B
953ELIAFElia Group SA/NV16.58B154.758.90%5.52B
954KAEPFThe Kansai Electric Power Company, Incorporated16.55B15.15-25.51B
955KAEPYThe Kansai Electric Power Company, Incorporated16.55B7.36-5.52%25.51B
956BIOVFSwedish Orphan Biovitrum AB (publ)16.48B48.21-1.68%3.16B
957SWOBYSwedish Orphan Biovitrum AB (publ)16.48B24.31-3.16B
958CXMSFCEMEX, S.A.B. de C.V.16.46B1.180-17.04B
959EXXRFExor N.V.16.43B82.000.50%-4.13B
960CJEWFChow Tai Fook Jewellery Group Limited16.39B1.400-4.11%12.04B
961CJEWYChow Tai Fook Jewellery Group Limited16.39B16.00-12.04B
962RPGRYREA Group Limited16.35B30.910.36%1.37B
963JDHIYJD Health International Inc.16.29B4.9500.82%10.50B
964AGESFageas SA/NV16.27B79.04-11.07B
965AGESYageas SA/NV16.27B84.30-1.88%11.07B
966SOUHYSouth32 Limited16.26B18.173.69%5.91B
967OUKPFMetso Oyj16.24B17.64-2.06%6.12B
968OUKPYMetso Oyj16.24B9.59-1.79%6.12B
969HOKCYThe Hong Kong and China Gas Company Limited16.22B0.814-2.74%6.98B
970HOKCFThe Hong Kong and China Gas Company Limited16.22B0.869-6.98B
971EDRVFEDP Renewables, S.A.16.18B16.12-1.29%2.51B
972EDRVYEDP Renewables, S.A.16.18B30.88-1.97%2.51B
973SHTLFSouth32 Limited16.10B3.000-5.91B
974DIDIYDiDi Global Inc.16.09B3.570-33.66B
975SWRAYSwire Pacific Limited16.05B13.274.08%12.00B
976SWRBYSwire Pacific Limited16.05B8.927.47%12.00B
977SWRAFSwire Pacific Limited16.05B11.05-0.45%12.00B
978BAWAYBAWAG Group AG16.05B52.12-0.99%2.37B
979BWAGFBAWAG Group AG16.05B198.00-2.37B
980MONRFMoncler S.p.A.16.04B58.90-3.65B
981MONRYMoncler S.p.A.16.04B58.59-0.15%3.65B
982JDHIFJD Health International Inc.16.03B5.85-10.50B
983AZRGFAzrieli Group Ltd.16.01B139.00-1.29B
984SOMLFSECOM CO., LTD.16.01B40.05-7.80B
985SOMLYSECOM CO., LTD.16.01B9.92-5.97%7.80B
986EBCOYEbara Corporation16.00B17.601.15%6.24B
987SWRBFSwire Pacific Limited15.95B1.5742.21%12.00B
988LUGDFLundin Gold Inc.15.90B66.651.42%2.02B
989AAFRFAirtel Africa Plc15.86B4.400-2.14%6.88B
990AARTYAirtel Africa Plc15.86B47.06-6.88B
991BDNNYBoliden AB (publ)15.76B111.380.49%10.70B
992BLIDFBoliden AB (publ)15.76B52.90-10.70B
993NYUKFNippon Yusen Kabushiki Kaisha15.76B36.08-15.69B
994CTTAFContinental Aktiengesellschaft15.72B80.911.25%21.50B
995CTTAYContinental Aktiengesellschaft15.72B7.911.02%21.50B
996DINRFSCREEN Holdings Co., Ltd.15.68B82.250.93%3.64B
997SCRNYSCREEN Holdings Co., Ltd.15.68B16.53-3.64B
998AMIGFAdmiral Group plc15.67B50.00-6.66B
999AMIGYAdmiral Group plc15.67B51.59-1.51%6.66B
1000NPNYYNippon Yusen Kabushiki Kaisha15.64B7.810.13%15.69B