Over-the-Counter (OTC) Stocks

A list of stocks that are currently traded over-the-counter (OTC) in the United States.

10394 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
501EXPGFExperian plc32.06B36.180.06%7.97B
502EXPGYExperian plc32.06B35.85-0.97%7.97B
503DNZOYDENSO Corporation32.05B11.72-2.25%47.42B
504IFCZFIntact Financial Corporation32.04B181.17-2.52%18.88B
505JPPHYJapan Post Holdings Co., Ltd.32.00B12.625.78%73.69B
506TLLXYTalanx AG31.71B60.16-53.81B
507TNXXFTalanx AG31.71B131.00-2.54%53.81B
508HHUSFHua Hong Semiconductor Limited31.64B17.819.92%2.40B
509DSKYFDaiichi Sankyo Company, Limited31.58B17.200.58%13.35B
510DSNKYDaiichi Sankyo Company, Limited31.58B17.291.41%13.35B
511CZAVFCEZ, a. s.31.57B54.95-16.07B
512HNDAFHonda Motor Co., Ltd.31.39B8.360.60%136.08B
513TNRSFTenaris S.A.31.32B28.45-12.16B
514BTGOFBT Group plc31.13B3.2203.21%26.95B
515GELYFGeely Automobile Holdings Limited31.10B2.900-0.10%51.66B
516GBOOYGrupo Financiero Banorte, S.A.B. de C.V.31.05B55.52-0.57%7.83B
517GBOOFGrupo Financiero Banorte, S.A.B. de C.V.30.87B10.90-6.12%7.83B
518CICOFCOSCO SHIPPING Holdings Co., Ltd.30.85B1.700-30.93B
519CICOYCOSCO SHIPPING Holdings Co., Ltd.30.85B9.661.47%30.93B
520KNYJFKONE Oyj30.66B59.00-1.79%13.01B
521KNYJYKONE Oyj30.66B29.61-0.90%13.01B
522SWSDFSwiss Life Holding AG30.39B1,132.00-14.77B
523SZLMYSwiss Life Holding AG30.39B54.56-4.15%14.77B
524CKHGFCapitec Bank Holdings Limited30.36B247.67-0.79%2.67B
525CKHGYCapitec Bank Holdings Limited30.36B129.35-1.74%2.67B
526BPERFBPER Banca SpA29.91B15.28-7.23B
527BPXXYBPER Banca SpA29.91B28.50-7.24B
528DASTFDassault Systèmes SE29.76B22.20-4.45%7.12B
529DASTYDassault Systèmes SE29.76B22.62-0.86%7.12B
530IMBBFImperial Brands PLC29.63B38.082.92%25.63B
531IMBBYImperial Brands PLC29.63B38.513.41%25.63B
532RSMDFResMed Inc.29.56B12.15-51.19%5.54B
533FANDFFirstRand Limited29.56B5.071.57%8.41B
534FANDYFirstRand Limited29.56B52.88-5.74%8.41B
535VWDRYVestas Wind Systems A/S29.51B10.00-3.01%22.28B
536VWSYFVestas Wind Systems A/S29.51B30.471.53%22.28B
537SBGOFStandard Bank Group Limited29.51B19.57-0.25%10.90B
538SGBLYStandard Bank Group Limited29.51B18.33-0.51%10.90B
539GELHYGeely Automobile Holdings Limited29.47B57.29-0.78%51.66B
540SAABFSaab AB (publ)29.44B54.45-3.37%8.67B
541SAABYSaab AB (publ)29.44B27.54-3.20%8.67B
542RSHGYResona Holdings, Inc.29.44B25.921.33%7.08B
543VEOEFVeolia Environnement SA29.42B40.88-4.97%52.13B
544VEOEYVeolia Environnement SA29.42B20.24-0.30%52.13B
545GASNFNaturgy Energy Group, S.A.29.39B29.37-4.38%21.99B
546GASNYNaturgy Energy Group, S.A.29.39B6.401.91%21.99B
547RSNHFResona Holdings, Inc.29.33B12.242.62%6.85B
548IBIDFIbiden Co.,Ltd.29.30B97.66-3.07%2.62B
549IBIDYIbiden Co.,Ltd.29.30B26.153.76%2.62B
550MTSFYMitsui Fudosan Co., Ltd.29.24B31.94-0.19%18.69B
551ADDDFadidas AG29.20B164.12-3.07%29.11B
552ADDYYadidas AG29.20B83.780.64%29.11B
553REPYFRepsol, S.A.29.19B25.96-1.52%57.14B
554REPYYRepsol, S.A.29.19B26.600.57%57.14B
555KSHTYKuaishou Technology29.14B1.250-13.79%20.41B
556KUASFKuaishou Technology29.14B7.005.90%20.41B
557PGPHFPartners Group Holding AG29.11B1,150.000.75%3.22B
558TTNDFTechtronic Industries Company Limited29.10B15.490.60%15.26B
559TTNDYTechtronic Industries Company Limited29.10B79.541.66%15.26B
560IPXHYInpex Corporation29.06B25.313.25%12.83B
561WOLWFWoolworths Group Limited29.04B26.5016.90%47.01B
562IPXHFInpex Corporation28.95B25.91-12.83B
563HELKFHenkel AG & Co. KGaA28.91B68.88-24.06B
564HENKYHenkel AG & Co. KGaA28.91B17.550.57%24.06B
565HENOFHenkel AG & Co. KGaA28.91B72.54-24.06B
566MTSFFMitsui Fudosan Co., Ltd.28.85B10.40-4.59%18.69B
567SURDFSumitomo Realty & Development Co., Ltd.28.75B30.50-6.45B
568SKFOFSika AG28.74B186.20-14.13B
569SXYAYSika AG28.74B18.00-1.40%14.13B
570SNHIYSany Heavy Industry Co.,Ltd28.72B10.82-1.19%13.44B
571SURYYSumitomo Realty & Development Co., Ltd.28.66B16.24-6.45B
572KBGGYKongsberg Gruppen ASA28.50B19.203.73%3.44B
573NSKFFKongsberg Gruppen ASA28.50B31.94-0.88%3.44B
574ALMMFAluminum Corporation of China Limited28.47B1.440-4.64%35.35B
575CCOZFChina Coal Energy Company Limited28.46B1.80820.53%20.86B
576CCOZYChina Coal Energy Company Limited28.46B34.00-20.86B
577RYAOFRyanair Holdings plc28.13B25.30-18.00B
578AAVMYABN AMRO Bank N.V.28.04B34.49-1.54%10.21B
579ABMRFABN AMRO Bank N.V.28.04B34.3413.32%10.12B
580CHLSYChocoladefabriken Lindt & Sprüngli AG28.02B11.751.82%7.50B
581LDSVFChocoladefabriken Lindt & Sprüngli AG28.02B11,800.0-7.50B
582HNSPFHansoh Pharmaceutical Group Company Limited28.00B4.489-13.00%2.15B
583JXAMYJX Advanced Metals Corporation27.96B59.52-16.17%5.56B
584SVNLFSvenska Handelsbanken AB (publ)27.90B14.13-5.86B
585SVNLYSvenska Handelsbanken AB (publ)27.90B6.94-0.14%5.86B
586ANPDYANTA Sports Products Limited27.83B249.19-0.68%11.47B
587BKRKFPT Bank Rakyat Indonesia (Persero) Tbk27.81B0.180-8.58B
588SAXPFSampo Oyj27.76B10.00-2.72%12.30B
589SAXPYSampo Oyj27.75B20.920.77%12.30B
590ANPDFANTA Sports Products Limited27.69B10.60-11.47B
591BKRKYPT Bank Rakyat Indonesia (Persero) Tbk27.68B9.17-0.76%8.58B
592NVZMFNovozymes A/S27.56B61.830.34%4.84B
593NVZMYNovozymes A/S27.56B59.470.54%4.84B
594HSHCYHaier Smart Home Co., Ltd.27.53B10.79-1.64%43.05B
595PMRTYPop Mart International Group Limited27.48B22.655.79%5.31B
596POPMFPop Mart International Group Limited27.48B22.507.14%5.31B
597SVNDFSeven & i Holdings Co., Ltd.27.46B11.27-56.99B
598SVNDYSeven & i Holdings Co., Ltd.27.46B11.90-2.09%56.99B
599HMRZFH & M Hennes & Mauritz AB (publ)27.35B18.26-5.88%24.67B
600HNNMYH & M Hennes & Mauritz AB (publ)27.35B3.390-3.97%24.67B
601HRSHFHaier Smart Home Co., Ltd.27.30B2.625-0.94%43.05B
602GLFDFGulf Development Public Company Limited27.14B1.620-4.18B
603HXGBFHexagon AB (publ)27.13B10.41-6.26B
604HXGBYHexagon AB (publ)27.13B10.15-0.30%6.26B
605MTCPYMTR Corporation Limited26.89B12.885.66%7.13B
606MTRJFMTR Corporation Limited26.89B4.410-7.13B
607HLVTYHelvetia Baloise Holding AG26.77B6.59-13.02B
608AONNFAeon Co., Ltd.26.70B12.00-19.08%68.66B
609AONNYAeon Co., Ltd.26.70B9.46-2.18%68.66B
610WNGRFGeorge Weston Limited26.66B70.372.07%46.93B
611KHNGFKuehne + Nagel International AG26.45B226.48-1.50%29.61B
612KHNGYKuehne + Nagel International AG26.45B44.620.22%29.61B
613ALPMFAstellas Pharma Inc.26.44B15.75-13.45B
614ALPMYAstellas Pharma Inc.26.44B14.72-0.41%13.45B
615EJPRFEast Japan Railway Company26.43B23.09-19.40B
616EJPRYEast Japan Railway Company26.43B11.71-1.60%19.40B
617BRDCFBridgestone Corporation26.30B21.30-2.65%28.25B
618FSNUFFresenius SE & Co. KGaA26.10B54.35-4.65%26.50B
619FSNUYFresenius SE & Co. KGaA26.10B11.72-0.59%26.50B
620SGGKFSingapore Technologies Engineering Ltd26.09B8.70-0.07%9.60B
621SGGKYSingapore Technologies Engineering Ltd26.09B86.00-9.60B
622BRDCYBridgestone Corporation26.03B10.33-1.53%28.25B
623NTOIFNeste Oyj26.02B32.230.72%22.09B
624NTOIYNeste Oyj26.02B17.041.47%22.09B
625AMADFAmadeus IT Group, S.A.25.95B61.600.82%7.57B
626AMADYAmadeus IT Group, S.A.25.95B61.701.90%7.57B
627HRNNFHydro One Limited25.87B43.27-0.07%6.59B
628DUAVFDassault Aviation société anonyme25.85B322.00-7.20%8.89B
629ICTEFInternational Container Terminal Services, Inc.25.76B12.44-7.78%3.45B
630YZCHFYankuang Energy Group Company Limited25.76B1.818-21.10B
631YZCAYYankuang Energy Group Company Limited25.75B18.86-3.28%21.10B
632ZTCOFZTE Corporation25.62B2.700-19.71B
633SNMRFSnam S.p.A.25.43B8.123.00%4.56B
634SNMRYSnam S.p.A.25.43B15.270.53%4.56B
635LNDMYLundin Mining Corporation25.35B26.00-4.29B
636LUNMFLundin Mining Corporation25.35B29.694.31%4.29B
637TEFOFTelefónica, S.A.25.34B4.500-4.05%42.20B
638TELFYTelefónica, S.A.25.34B4.460-0.67%42.20B
639MGDDFCompagnie Générale des Établissements Michelin Société en commandite par actions25.28B37.89-5.75%30.52B
640MGDDYCompagnie Générale des Établissements Michelin Société en commandite par actions25.28B18.64-0.32%30.52B
641AIVAFAviva plc25.17B8.51-0.47%38.60B
642AVVIYAviva plc25.17B16.85-1.46%38.60B
643PTCAYPT Chandra Asri Pacific Tbk25.05B30.50-10.87%8.80B
644CHWRFChina Tower Corporation Limited25.03B1.45020.83%14.61B
645FUJIFFUJIFILM Holdings Corporation25.01B18.9611.53%21.11B
646FUJIYFUJIFILM Holdings Corporation25.01B10.447.52%21.11B
647BABWFInternational Consolidated Airlines Group S.A.24.96B5.451.87%38.45B
648PTPIFPT Chandra Asri Pacific Tbk24.93B0.527-8.80B
649GNENFGanfeng Lithium Group Co., Ltd.24.84B10.891.68%4.13B
650GNENYGanfeng Lithium Group Co., Ltd.24.84B10.38-10.17%4.13B
651CRCCYCRRC Corporation Limited24.77B15.03-6.06%40.34B
652SUTNYSumitomo Mitsui Trust Group, Inc.24.77B7.182.57%9.96B
653BDORYBanco do Brasil S.A.24.75B4.470-13.41B
654LSRCFLasertec Corporation24.71B282.82-2.43%1.59B
655RYLPFKoninklijke Philips N.V.24.70B26.932.35%20.34B
656CMTDFSumitomo Mitsui Trust Group, Inc.24.57B34.90-9.96B
657CLPHFCLP Holdings Limited24.53B9.690.73%11.31B
658CLPHYCLP Holdings Limited24.53B9.74-0.10%11.31B
659OEZVFVERBUND AG24.48B71.700.80%9.43B
660OEZVYVERBUND AG24.48B14.651.03%9.43B
661QBEIFQBE Insurance Group Limited24.15B15.28-18.71B
662LSRCYLasertec Corporation24.14B54.57-3.67%1.59B
663HLAGFHapag-Lloyd Aktiengesellschaft24.07B137.97-2.75%20.50B
664HPGLYHapag-Lloyd Aktiengesellschaft24.07B67.92-21.88B
665KYOCYKyocera Corporation24.06B18.13-1.25%13.02B
666QBIEYQBE Insurance Group Limited23.98B16.20-0.40%18.71B
667ICAGYInternational Consolidated Airlines Group S.A.23.97B10.84-2.34%38.45B
668IPOAFIndustrias Peñoles, S.A.B. de C.V.23.96B62.093.92%10.29B
669KYOCFKyocera Corporation23.78B18.18-2.55%13.02B
670WRTBFWärtsilä Oyj Abp23.75B43.632.33%7.97B
671WRTBYWärtsilä Oyj Abp23.75B8.19-1.44%7.97B
672ALFVFAlfa Laval AB (publ)23.72B58.95-7.26B
673ALFVYAlfa Laval AB (publ)23.72B57.56-2.06%7.26B
674AIBGYAIB Group plc23.69B22.861.28%5.09B
675AIBRFAIB Group plc23.69B11.10-0.54%5.09B
676AKRBFAker BP ASA23.68B38.032.19%10.80B
677AKRBYAker BP ASA23.68B18.40-10.80B
678SIGGFSigma Healthcare Limited23.66B2.348-6.37B
679NRSCFNomura Holdings, Inc.23.59B8.30-13.63B
680MTNOFMTN Group Limited23.59B11.40-0.18%13.70B
681MTNOYMTN Group Limited23.59B13.07-0.27%13.70B
682TERRFTerna S.p.A.23.39B11.70-3.51%4.72B
683TEZNYTerna S.p.A.23.39B35.21-0.31%4.72B
684JXHGFENEOS Holdings, Inc.23.38B9.0011.80%76.26B
685TELNFTelenor ASA23.31B17.276.61%7.84B
686TELNYTelenor ASA23.31B17.051.25%7.84B
687BESIYBE Semiconductor Industries N.V.23.19B298.42-3.27%728.77M
688BESVFBE Semiconductor Industries N.V.23.19B291.85-8.01%728.77M
689BNCZFBanco BPM S.p.A.23.18B14.80-6.25B
690OMVJFOMV Aktiengesellschaft23.16B70.98-26.95B
691OMVKYOMV Aktiengesellschaft23.16B18.041.18%26.95B
692AGPPFValterra Platinum Limited23.10B90.271.84%7.03B
693ANGPYValterra Platinum Limited23.10B14.91-0.40%7.03B
694CGMBFChina Minsheng Banking Corp., Ltd.23.06B0.496-12.14B
695CMAKYChina Minsheng Banking Corp., Ltd.23.06B4.480-12.14B
696JXHLYENEOS Holdings, Inc.23.05B16.83-2.77%76.26B
697NNGPFNN Group N.V.23.02B87.51-0.97%16.84B
698NNGRYNN Group N.V.23.02B44.08-1.56%16.84B
699CAOVFChina Overseas Land & Investment Limited22.94B1.720-24.03B
700HALMYHalma plc22.94B123.00-2.72%3.24B
701HLMAFHalma plc22.94B61.19-0.89%3.24B
702BOUYFBouygues SA22.86B59.34-65.12B
703BOUYYBouygues SA22.86B11.87-0.34%65.12B
704CHKGFCK Asset Holdings Limited22.84B6.81-7.44B
705CNGKYCK Asset Holdings Limited22.84B13.01-0.34%7.44B
706CAJFFCanon Inc.22.81B26.49-1.16%29.31B
707CAJPYCanon Inc.22.81B26.200.04%29.31B
708VTAGYVantage Towers AG22.77B21.42-873.93M
709PGPEFPublicis Groupe S.A.22.62B89.30-20.43B
710PUBGYPublicis Groupe S.A.22.62B22.781.33%20.43B
711OLCLFOriental Land Co., Ltd.22.56B14.006.06%4.43B
712OLCLYOriental Land Co., Ltd.22.56B13.86-0.72%4.43B
713FYGGYFuyao Glass Industry Group Co., Ltd.22.55B2.240-6.71B
714FWONBFormula One Group22.51B82.00-3.99B
715FUWAFFurukawa Electric Co., Ltd.22.49B275.80-8.09B
716FUWAYFurukawa Electric Co., Ltd.22.49B143.06-0.05%8.22B
717AIPUYAirports of Thailand Public Company Limited22.47B16.805.66%2.09B
718APTPFAirports of Thailand Public Company Limited22.47B1.59040.71%2.09B
719ICHGFInterContinental Hotels Group PLC22.43B144.500.35%5.19B
720CLLNYCellnex Telecom, S.A.22.41B16.620.12%4.77B
721CLNXFCellnex Telecom, S.A.22.41B33.52-4.77B
722IDDTFAB Industrivärden (publ)22.38B34.25-4.25B
723CAOVYChina Overseas Land & Investment Limited22.37B11.156.90%24.03B
724PPERFPT Bank Mandiri (Persero) Tbk22.35B0.260-8.57B
725PPERYPT Bank Mandiri (Persero) Tbk22.35B10.12-2.69%8.57B
726VACNYVAT Group AG22.27B75.02-3.31%1.35B
727VTTGFVAT Group AG22.27B606.57-1.35B
728NHYDYNorsk Hydro ASA22.24B11.46-0.09%20.67B
729NHYKFNorsk Hydro ASA22.24B11.410.71%20.67B
730FMCCFederal Home Loan Mortgage Corporation22.18B6.88-1.01%22.86B
731NESRFNorthern Star Resources Limited22.09B15.18-3.31%4.64B
732VNNVFVonovia SE22.09B26.13-6.85B
733VONOYVonovia SE22.09B13.02-0.99%6.85B
734ASCCYASICS Corporation21.99B31.011.62%5.17B
735CJPRFCentral Japan Railway Company21.96B29.2514.45%12.62B
736FCNCBFirst Citizens BancShares, Inc.21.94B1,629.992.45%9.14B
737TNABFTenaga Nasional Berhad21.90B3.8605.46%16.01B
738TNABYTenaga Nasional Berhad21.90B15.650.32%16.01B
739SZKMFSuzuki Motor Corporation21.78B11.27-3.10%38.64B
740SZKMYSuzuki Motor Corporation21.78B45.03-1.16%38.64B
741FQVLFFirst Quantum Minerals Ltd.21.73B26.272.54%5.45B
742CIMDFCIMB Group Holdings Berhad21.69B2.000-5.25B
743CJPRYCentral Japan Railway Company21.69B11.36-0.18%12.62B
744GWLLFGreat Wall Motor Company Limited21.62B1.5402.67%33.04B
745GWLLYGreat Wall Motor Company Limited21.62B16.247.54%33.04B
746GBERFGeberit AG21.53B650.87-8.35%3.94B
747GBERYGeberit AG21.53B65.58-0.66%3.94B
748SGSOFSGS SA21.37B102.97-9.18%8.76B
749SGSOYSGS SA21.37B10.80-8.76B
750EDPFYEDP, S.A.21.30B52.342.15%17.96B
751ELCPFEDP, S.A.21.30B5.04-4.86%17.96B
752FOJCFFortum Oyj21.26B23.81-6.16B
753FOJCYFortum Oyj21.26B4.8500.62%6.16B
754UNPRFUniper SE21.19B52.75-71.21B
755CKISFCK Infrastructure Holdings Limited21.16B8.64-613.74M
756CKISYCK Infrastructure Holdings Limited21.16B43.50-613.74M
757EMBVFArca Continental, S.A.B. de C.V.21.12B12.86-13.89B
758BMBLFBrambles Limited21.02B15.89-4.62%7.01B
759BXBLYBrambles Limited21.02B31.44-2.27%7.01B
760CCHBFCoca-Cola HBC AG21.02B56.61-13.63B
761CCHGYCoca-Cola HBC AG21.02B57.911.68%13.63B
762JARLFJardine Matheson Holdings Limited21.00B70.35-34.22B
763JMHLYJardine Matheson Holdings Limited21.00B71.720.94%34.22B
764TLSNFTelia Company AB (publ)20.88B5.25-8.50B
765KUBTYKubota Corporation20.86B91.150.54%19.60B
766HLDCYHenderson Land Development Company Limited20.80B4.260-1.62%3.31B
767HLDVFHenderson Land Development Company Limited20.80B4.670-3.31B
768KUBTFKubota Corporation20.69B17.47-19.60B
769TLSNYTelia Company AB (publ)20.67B10.56-0.28%8.50B
770ASCCFASICS Corporation20.66B30.140.47%5.17B
771NNDNFNidec Corporation20.56B17.10-17.68B
772LNVGFLenovo Group Limited20.52B1.610-4.45%78.47B
773LNVGYLenovo Group Limited20.52B32.98-4.21%78.47B
774NATKYNational Atomic Company Kazatomprom JSC20.50B75.00-7.29%3.56B
775SHWDFResonac Holdings Corporation20.49B111.84-8.59B
776SHWDYResonac Holdings Corporation20.49B91.26-8.59B
777WSPOFWSP Global Inc.20.39B152.38-2.01%13.30B
778KKPNFKoninklijke KPN N.V.20.39B5.402.47%6.72B
779KKPNYKoninklijke KPN N.V.20.39B5.34-6.72B
780AAFRFAirtel Africa Plc20.37B5.60-0.88%6.44B
781AARTYAirtel Africa Plc20.37B52.20-6.44B
782CLEGFColes Group Limited20.26B16.006.95%30.15B
783AMDUFAmundi S.A.20.12B83.71-7.93B
784JDHIFJD Health International Inc.20.04B5.85-10.50B
785ARLUFAristocrat Leisure Limited19.96B30.74-2.26%4.16B
786MMSMYMitsui Kinzoku Company, Limited19.91B64.25-2.67%4.65B
787EMSHFEMS-CHEMIE HOLDING AG19.81B895.80-2.48B
788BDRAFBombardier Inc.19.80B199.50-2.58%9.63B
789BDRBFBombardier Inc.19.80B197.62-1.60%9.63B
790CAPMFCapgemini SE19.74B116.68-4.30%26.38B
791CGEMYCapgemini SE19.74B23.31-1.89%26.38B
792IVBIYInnovent Biologics, Inc.19.66B44.15-0.79%1.86B
793IVBXFInnovent Biologics, Inc.19.66B10.522.11%1.86B
794RCIAFRogers Communications Inc.19.66B37.41-15.92B
795CAHPFEvolution Mining Limited19.65B9.50-3.41B
796MDIBFMediobanca Banca di Credito Finanziario S.p.A.19.60B23.60-3.04B
797MDIBYMediobanca Banca di Credito Finanziario S.p.A.19.60B24.333.49%3.04B
798EVMNYEvolution Mining Limited19.53B97.101.34%3.41B
799KAJMFKajima Corporation19.41B38.55-19.12%19.33B
800KGHPFKGHM Polska Miedz S.A.19.40B101.2016.32%10.12B
801NXGPFNEXT plc19.31B179.49-2.09%9.47B
802NXGPYNEXT plc19.31B88.93-1.41%9.47B
803KNBHFKnorr-Bremse AG19.16B117.718.08%9.09B
804KNRRYKnorr-Bremse AG19.16B29.89-0.93%9.09B
805KAJMYKajima Corporation19.13B41.684.15%19.33B
806BNDSFBanco de Sabadell, S.A.19.09B3.920-4.90B
807BNDSYBanco de Sabadell, S.A.19.09B8.125.59%4.90B
808HKHHFHeineken Holding N.V.19.08B71.91-33.76B
809HKHHYHeineken Holding N.V.19.08B35.220.11%33.76B
810CXMSFCEMEX, S.A.B. de C.V.19.05B1.3508.00%16.54B
811ZTOEFZTO Express (Cayman) Inc.19.02B17.00-7.02B
812DSFIYDSM-Firmenich AG19.02B7.781.61%10.61B
813DSMFFDSM-Firmenich AG19.02B76.10-10.61B
814TRATFTraton SE19.01B37.222.58%50.36B
815TRATYTraton SE19.01B36.96-50.36B
816UFGSYUnipol Assicurazioni S.p.A.19.00B12.51-4.50%12.88B
817IHICFIHI Corporation18.86B18.50-10.34B
818IHICYIHI Corporation18.86B17.77-3.27%10.34B
819TRMLFTourmaline Oil Corp.18.79B48.550.85%3.33B
820DWAHYDaiwa House Industry Co., Ltd.18.78B30.30-0.26%35.17B
821DWAHFDaiwa House Industry Co., Ltd.18.76B32.5514.82%35.17B
822JDHIYJD Health International Inc.18.64B6.85-2.14%10.50B
823SIELFShanghai Electric Group Co., Ltd.18.62B0.5799.58%18.67B
824SMMYYSumitomo Metal Mining Co., Ltd.18.56B17.729.25%10.95B
825STMNFSumitomo Metal Mining Co., Ltd.18.56B70.2210.84%10.95B
826NISTFNippon Steel Corporation18.53B3.600-1.37%59.95B
827NPSCYNippon Steel Corporation18.53B3.610-0.82%59.95B
828CABGYCarlsberg A/S18.50B26.58-0.13%14.01B
829CABJFCarlsberg A/S18.50B130.58-3.12%14.01B
830TISCYTaisei Corporation18.45B27.57-3.07%13.10B
831BKRIFBank of Ireland Group plc18.44B19.33-1.39%4.64B
832BKRIYBank of Ireland Group plc18.44B19.36-2.07%4.64B
833WBHCWilson Bank Holding Company18.43B550.00-229.83M
834ETTYFEssity AB (publ)18.42B26.50-1.12%14.36B
835PEXNYPTT Exploration and Production Public Company Limited18.40B9.055.60%8.87B
836LGGNFLegal & General Group Plc18.30B3.440-14.80B
837LGGNYLegal & General Group Plc18.30B16.80-1.65%14.80B
838TIAJFTelecom Italia S.p.A.18.29B0.9610.31%15.98B
839TIAOFTelecom Italia S.p.A.18.29B0.800-15.98B
840TIIAYTelecom Italia S.p.A.18.29B8.31-0.48%15.98B
841MTUAFMTU Aero Engines AG18.29B344.000.29%10.24B
842MTUAYMTU Aero Engines AG18.29B171.55-0.92%10.24B
843SDMHFSartorius Stedim Biotech S.A.18.28B190.290.40%3.44B
844SRTOYSartorius Stedim Biotech S.A.18.28B18.67-4.31%3.44B
845TRUMFTerumo Corporation18.23B11.600.92%6.99B
846TRUMYTerumo Corporation18.23B12.16-1.70%6.99B
847VDMCYVodacom Group Limited18.19B9.520.85%9.82B
848VODAFVodacom Group Limited18.19B8.9813.95%9.82B
849BDRFFBeiersdorf Aktiengesellschaft18.15B82.56-0.09%11.57B
850BDRFYBeiersdorf Aktiengesellschaft18.15B16.711.40%11.57B
851JDEPYJDE Peet's N.V.18.15B16.95-0.59%11.65B
852PDRDFPernod Ricard SA18.15B70.74-2.57%11.78B
853PRNDYPernod Ricard SA18.15B14.41-0.48%11.78B
854SPXCYSingapore Exchange Limited18.13B32.87-1.20%1.11B
855AMCCFAmcor plc18.13B41.19-22.19B
856GXYEFGalaxy Entertainment Group Limited18.07B4.3154.99%6.33B
857GXYYYGalaxy Entertainment Group Limited18.07B20.48-6.33B
858DFKCYDaifuku Co., Ltd.18.06B24.511.70%4.21B
859SWPFFSwire Properties Limited18.06B3.150-0.94%2.13B
860DAIUFDaifuku Co., Ltd.18.05B45.487.09%4.21B
861RAIFFRaiffeisen Bank International AG18.02B53.000.95%10.20B
862RAIFYRaiffeisen Bank International AG18.02B14.907.57%10.20B
863WLMIFWilmar International Limited18.00B2.940-70.42B
864WLMIYWilmar International Limited18.00B29.100.73%70.42B
865KWHIFKawasaki Heavy Industries, Ltd.17.97B20.80-14.54B
866KWHIYKawasaki Heavy Industries, Ltd.17.97B8.645.62%14.54B
867HNGKYHongkong Land Holdings Limited17.94B42.270.81%1.45B
868WXIBFWuXi Biologics (Cayman) Inc.17.90B4.3005.52%3.12B
869HKHGFHongkong Land Holdings Limited17.89B7.87-5.18%1.45B
870TQLCFTianqi Lithium Corporation17.89B8.6056.93%1.87B
871HALFFHAL Trust17.84B202.30-15.55B
872CGXYYChina Galaxy Securities Co., Ltd.17.82B27.6710.11%4.37B
873YAHOFLY Corporation17.82B2.8101.26%12.81B
874YAHOYLY Corporation17.82B5.20-8.29%12.81B
875KGBLYKingboard Laminates Holdings Limited17.81B40.1030.41%2.62B
876WXXWYWuXi Biologics (Cayman) Inc.17.81B8.491.56%3.12B
877SPXCFSingapore Exchange Limited17.73B16.07-1.11B
878NJDCYNidec Corporation17.72B4.3505.84%17.68B
879SSLZYSantos Limited17.68B5.541.28%4.94B
880STOSFSantos Limited17.68B5.71-4.94B
881BOLSYB3 S.A. - Brasil, Bolsa, Balcão17.63B10.63-0.19%2.02B
882HOKCFThe Hong Kong and China Gas Company Limited17.59B0.886-0.35%6.98B
883HGKGYPower Assets Holdings Limited17.56B8.05-2.48%99.06M
884HGKGFPower Assets Holdings Limited17.54B8.56-99.06M
885HOKCYThe Hong Kong and China Gas Company Limited17.50B0.910-1.53%6.98B
886CRWOFChina Railway Group Limited17.47B0.542-8.20%156.57B
887JBARFJulius Bär Gruppe AG17.46B84.91-2.63%4.74B
888JBAXYJulius Bär Gruppe AG17.46B16.99-1.11%4.74B
889KNAMFKonami Group Corporation17.42B124.51-3.10B
890KONMYKonami Group Corporation17.42B64.60-3.10B
891BOIVFBolloré SE17.36B6.18-0.32%3.44B
892SIELYShanghai Electric Group Co., Ltd.17.34B9.80-18.67B
893EDRVFEDP Renewables, S.A.17.30B16.971.31%2.54B
894EDRVYEDP Renewables, S.A.17.30B33.21-2.54B
895ELIAFElia Group SA/NV17.25B142.1116.91%5.22B
896ASBFYAssociated British Foods plc17.22B24.47-1.45%26.14B
897LUGDFLundin Gold Inc.17.09B71.00-0.46%1.99B
898OBYCFObayashi Corporation17.07B24.00-0.50%16.28B
899SAUHFStraumann Holding AG17.03B112.70-3.29B
900SAUHYStraumann Holding AG17.03B10.62-0.56%3.29B
901UNBLFUnibail-Rodamco-Westfield SE17.03B118.340.36%4.16B
902ASBFFAssociated British Foods plc16.94B25.767.92%26.14B
903DQJCYPan Pacific International Holdings Corporation16.93B11.29-1.66%14.85B
904EBCOYEbara Corporation16.91B18.43-2.07%6.11B
905KAEPFThe Kansai Electric Power Company, Incorporated16.89B16.08-5.44%25.51B
906ERNXYEuronext N.V.16.86B33.00-6.04%2.14B
907EUXTFEuronext N.V.16.86B171.70-2.14B
908KAEPYThe Kansai Electric Power Company, Incorporated16.81B7.560.47%25.51B
909BNCDYBanca Mediolanum S.p.A.16.78B46.221.81%2.81B
910DQJCFPan Pacific International Holdings Corporation16.74B5.50-5.26%14.85B
911KAOCFKao Corporation16.70B35.07-8.91%10.77B
912KAOOYKao Corporation16.70B7.622.56%10.77B
913SCHYFSands China Ltd.16.69B2.040-7.44B
914SCHYYSands China Ltd.16.69B20.51-1.82%7.44B
915TLKMFPerusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk16.68B0.172-8.78B
916GLPEFGalp Energia, SGPS, S.A.16.65B21.82-22.76B
917GLPEYGalp Energia, SGPS, S.A.16.65B11.370.71%22.76B
918BKPKFBank Polska Kasa Opieki S.A.16.65B64.0114.98%4.31B
919GNMSFGenmab A/S16.50B264.641.94%3.90B
920HUNGFHuaneng Power International, Inc.16.48B0.8501.68%32.73B
921MMLTFMMG Limited16.47B1.150-6.22B
922ACXIFAcciona, S.A.16.36B315.851.12%25.23B
923BIOVFSwedish Orphan Biovitrum AB (publ)16.30B47.480.26%3.04B
924SWOBYSwedish Orphan Biovitrum AB (publ)16.30B23.49-3.55%3.04B
925CVCCFCVC Capital Partners plc16.29B13.002.36%2.17B
926EDVMFEndeavour Mining plc16.27B67.00-0.30%4.54B
927RPGRYREA Group Limited16.23B31.28-3.19%1.31B
928NPXYYNippon Sanso Holdings Corporation16.21B18.16-6.03%8.55B
929CLPXYChina Longyuan Power Group Corporation Limited16.19B8.771.39%4.34B
930DIDIYDiDi Global Inc.16.18B3.590-2.45%32.41B
931RKLIFRentokil Initial plc16.15B6.37-6.91B
932CTTAFContinental Aktiengesellschaft16.14B82.31-0.51%22.10B
933CTTAYContinental Aktiengesellschaft16.14B8.170.12%22.10B
934AICAFAir China Limited16.14B0.632-2.82%25.52B
935AIRYYAir China Limited16.14B12.20-25.52B
936MONRFMoncler S.p.A.16.11B66.004.76%3.68B
937MONRYMoncler S.p.A.16.11B59.73-2.60%3.68B
938SGIOFShionogi & Co., Ltd.16.07B17.68-3.14B
939SGIOYShionogi & Co., Ltd.16.07B8.79-13.57%3.14B
940WOLTFWolters Kluwer N.V.16.01B76.731.97%7.19B
941WTKWYWolters Kluwer N.V.16.01B71.47-1.48%7.19B
942KGSPFKingspan Group plc16.00B89.86-0.64%10.80B
943KGSPYKingspan Group plc16.00B89.71-1.72%10.80B
944WHGLYWH Group Limited15.98B25.02-0.64%28.03B
945WHGRFWH Group Limited15.98B1.215-9.33%28.03B
946BPCGFBanco Comercial Português, S.A.15.97B1.000-4.25B
947BPCGYBanco Comercial Português, S.A.15.97B10.68-4.25B
948IPSEFIpsen S.A.15.94B113.139.30%4.61B
949IPSEYIpsen S.A.15.94B48.86-4.61B
950AHCHYAnhui Conch Cement Company Limited15.93B12.962.21%11.68B
951BDNNYBoliden AB (publ)15.91B113.96-0.56%10.53B
952BLIDFBoliden AB (publ)15.91B55.87-10.53B
953BKZHYErste Bank Polska S.A.15.90B28.960.04%4.15B
954TYNPFNippon Sanso Holdings Corporation15.88B37.88-1.93%8.55B
955AHCHFAnhui Conch Cement Company Limited15.84B2.250-11.68B
956ARNNYASR Nederland N.V.15.83B38.64-1.39%20.11B
957ASRRFASR Nederland N.V.15.83B73.48-20.11B
958SNLAYSino Land Company Limited15.83B7.87-4.00%1.22B
959NRILYNomura Research Institute, Ltd.15.80B26.71-2.30%5.12B
960EXXRFExor N.V.15.65B77.88-1.85%-4.13B
961ASUUYASUSTeK Computer Inc.15.59B80.00-25.00B
962SINGFSingapore Airlines Limited15.59B4.760-15.28B
963SINGYSingapore Airlines Limited15.59B9.850.10%15.28B
964UPMKFUPM-Kymmene Oyj15.57B28.51-11.68%10.97B
965UPMMYUPM-Kymmene Oyj15.57B29.61-0.30%10.97B
966TCPFFTrue Corporation Public Company Limited15.54B0.410-3.53%5.84B
967NCBDFBANDAI NAMCO Holdings Inc.15.52B22.98-6.20%8.22B
968XJNGFGoldwind Science&Technology Co., Ltd.15.50B2.100-6.67%11.46B
969XPNGFXPeng Inc.15.45B7.86-10.97B
970SNLAFSino Land Company Limited15.43B1.762-1.22B
971NURAFNomura Research Institute, Ltd.15.40B26.60-8.75%5.12B
972FCBBFFinecoBank Banca Fineco S.p.A.15.39B22.80-1.53B
973FNBKYFinecoBank Banca Fineco S.p.A.15.39B51.38-1.53B
974SARTFSartorius Aktiengesellschaft15.38B212.35-6.18%4.10B
975SOAGYSartorius Aktiengesellschaft15.38B49.48-2.47%4.10B
976SSSGYSartorius Aktiengesellschaft15.38B43.202.60%4.10B
977KPELFKeppel Ltd.15.32B8.32-4.65B
978KPELYKeppel Ltd.15.32B15.70-6.88%4.65B
979NIOIFNIO Inc.15.22B5.96-12.51B
980EFGSFEiffage SA15.12B152.263.02%30.67B
981EFGSYEiffage SA15.12B32.08-2.94%30.67B
982MPFRFMapfre, S.A.15.08B5.00-34.51B
983MPFRYMapfre, S.A.15.08B9.91-2.34%34.51B
984NBGIFNational Bank of Greece S.A.15.04B17.396.04%3.08B
985NBGRYNational Bank of Greece S.A.15.04B17.18-3.48%3.08B
986AGESFageas SA/NV15.03B68.84-11.07B
987AGESYageas SA/NV15.03B79.36-0.82%11.07B
988AKESFAkeso, Inc.14.98B17.25-436.96M
989PILBFPLS Group Limited14.98B4.6603.10%645.26M
990GPFOFGrupo Financiero Inbursa, S.A.B. de C.V.14.95B2.5104.03%2.95B
991SHMUYShimizu Corporation14.92B79.26-13.05B
992YARIYYara International ASA14.91B30.024.82%16.22B
993YRAIFYara International ASA14.91B59.00-16.22B
994HWLDFH World Group Limited14.91B5.44-3.62B
995NCBDYBANDAI NAMCO Holdings Inc.14.84B11.51-0.29%8.22B
996DIPGFDatang International Power Generation Co., Ltd.14.76B0.270-10.33%17.59B
997CRMLYChina Resources Mixc Lifestyle Services Limited14.65B10.52-2.58B
998BMBOYGrupo Bimbo, S.A.B. de C.V.14.65B15.128.39%23.51B
999GRBMFGrupo Bimbo, S.A.B. de C.V.14.65B3.400-23.51B
1000CJEWFChow Tai Fook Jewellery Group Limited14.60B1.448-11.47B