Over-the-Counter (OTC) Stocks

A list of stocks that are currently traded over-the-counter (OTC) in the United States.

10370 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
501TLLXYTalanx AG30.63B60.16-2.78%53.81B
502TNXXFTalanx AG30.63B131.00-2.54%53.81B
503WOLWFWoolworths Group Limited30.49B22.67-14.97%47.01B
504BKRKFPT Bank Rakyat Indonesia (Persero) Tbk30.33B0.2268.30%8.39B
505BKRKYPT Bank Rakyat Indonesia (Persero) Tbk30.33B10.02-1.56%8.39B
506PWCDFPower Corporation of Canada30.30B47.62-1.43%28.27B
507TRAUFTransurban Group30.23B9.86-2.61B
508EXPGFExperian plc29.95B33.84-1.54%7.97B
509EXPGYExperian plc29.95B33.20-1.66%7.97B
510HENKYHenkel AG & Co. KGaA29.79B17.86-1.87%24.06B
511HENOFHenkel AG & Co. KGaA29.79B73.76-10.05%24.06B
512HELKFHenkel AG & Co. KGaA29.79B71.04-24.06B
513RYAOFRyanair Holdings plc29.77B38.008.44%18.00B
514PUTRYPTT Public Company Limited29.74B5.20-84.41B
515HSNGFHang Seng Bank Limited29.62B15.81-18.07%4.39B
516TNRSFTenaris S.A.29.56B28.45-11.98B
517PITAFPoste Italiane S.p.A.29.51B24.85-4.64%16.47B
518WEICFWeichai Power Co., Ltd.29.45B3.5060.29%33.14B
519CZAVFCEZ, a. s.29.44B54.95-7.62%16.07B
520SWSDFSwiss Life Holding AG29.43B1,067.00-1.35%14.77B
521SZLMYSwiss Life Holding AG29.43B52.660.06%14.77B
522GBOOFGrupo Financiero Banorte, S.A.B. de C.V.29.23B11.14-8.11%7.76B
523GBOOYGrupo Financiero Banorte, S.A.B. de C.V.29.23B52.41-1.69%7.76B
524ALPMFAstellas Pharma Inc.29.20B16.15-13.14B
525ALPMYAstellas Pharma Inc.29.20B16.091.97%13.14B
526STMEFSTMicroelectronics N.V.29.19B32.76-1.46%11.80B
527DNNGYØrsted A/S29.12B7.23-1.70%11.51B
528DOGEFØrsted A/S29.12B22.784.59%11.51B
529PSZKFPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna28.98B22.49-1.06%8.08B
530PSZKYPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna28.98B23.940.79%8.08B
531CKHUFCK Hutchison Holdings Limited28.92B7.38-35.98B
532CKHUYCK Hutchison Holdings Limited28.92B7.46-35.98B
533MTSFFMitsui Fudosan Co., Ltd.28.87B10.29-5.16%18.69B
534MTSFYMitsui Fudosan Co., Ltd.28.87B30.97-3.82%18.69B
535GELHYGeely Automobile Holdings Limited28.81B52.150.01%49.36B
536GELYFGeely Automobile Holdings Limited28.81B2.633-0.85%49.36B
537HMRZFH & M Hennes & Mauritz AB (publ)28.75B20.912.60%24.67B
538HNNMYH & M Hennes & Mauritz AB (publ)28.75B3.540-1.67%24.67B
539FANDFFirstRand Limited28.57B5.02-8.41B
540FANDYFirstRand Limited28.57B54.15-11.23%8.41B
541HRSHFHaier Smart Home Co., Ltd.28.37B2.575-12.42%43.23B
542HSHCYHaier Smart Home Co., Ltd.28.37B10.99-4.19%43.23B
543FSNUFFresenius SE & Co. KGaA28.37B54.35-4.65%26.86B
544FSNUYFresenius SE & Co. KGaA28.37B12.57-1.02%26.86B
545CKHGFCapitec Bank Holdings Limited28.33B247.67-0.79%2.23B
546CKHGYCapitec Bank Holdings Limited28.33B119.61-1.53%2.23B
547SBGOFStandard Bank Group Limited28.27B17.50-7.39%10.90B
548SGBLYStandard Bank Group Limited28.27B17.42-0.97%10.90B
549OTPBFOTP Bank Nyrt.28.01B125.0018.07%8.73B
550FNMAFederal National Mortgage Association27.89B4.860-1.62%27.53B
551OLCLFOriental Land Co., Ltd.27.79B16.83-4.49B
552OLCLYOriental Land Co., Ltd.27.79B16.64-0.31%4.49B
553SAXPFSampo Oyj27.76B10.925.30%12.75B
554SAXPYSampo Oyj27.76B20.890.43%12.75B
555DUAVFDassault Aviation société anonyme27.69B362.000.28%8.89B
556EPIAFEpiroc AB (publ)27.41B23.57-3.58%6.73B
557EPIPFEpiroc AB (publ)27.41B19.157.39%6.73B
558EPOAYEpiroc AB (publ)27.41B23.55-1.13%6.73B
559GASNFNaturgy Energy Group, S.A.27.36B29.37-4.38%22.84B
560GASNYNaturgy Energy Group, S.A.27.36B6.021.01%22.84B
561NVZMFNovozymes A/S27.31B55.99-1.94%4.88B
562NVZMYNovozymes A/S27.31B58.982.31%4.88B
563ALMMFAluminum Corporation of China Limited27.31B1.340-1.47%34.47B
564AJINFAjinomoto Co., Inc.27.15B25.75-9.85B
565AJNMYAjinomoto Co., Inc.27.15B27.62-1.39%9.85B
566ANPDFANTA Sports Products Limited26.99B10.11-11.47B
567ANPDYANTA Sports Products Limited26.99B239.42-0.38%11.47B
568VEOEFVeolia Environnement SA26.87B36.801.63%52.13B
569VEOEYVeolia Environnement SA26.87B18.27-1.30%52.13B
570VWDRYVestas Wind Systems A/S26.74B8.900.09%22.10B
571VWSYFVestas Wind Systems A/S26.74B26.52-2.04%22.10B
572ADDDFadidas AG26.72B155.400.26%29.13B
573ADDYYadidas AG26.72B75.74-1.74%29.13B
574PGPHFPartners Group Holding AG26.69B1,016.870.78%3.22B
575RNECFRenesas Electronics Corporation26.67B15.90-0.31%8.43B
576RNECYRenesas Electronics Corporation26.67B7.01-3.71%8.43B
577WNGRFGeorge Weston Limited26.66B70.060.55%47.05B
578SGGKFSingapore Technologies Engineering Ltd26.63B8.35-9.60B
579SGGKYSingapore Technologies Engineering Ltd26.63B85.66-9.60B
580BTGOFBT Group plc26.57B2.7603.18%26.95B
581BRDCFBridgestone Corporation26.48B19.983.00%28.25B
582BRDCYBridgestone Corporation26.48B10.12-1.08%28.25B
583GLFDFGulf Development Public Company Limited26.48B1.620-4.11B
584BMDPFBanca Monte dei Paschi di Siena S.p.A.26.24B8.65-2.08%4.52B
585PPERFPT Bank Mandiri (Persero) Tbk26.14B0.3410.86%8.67B
586PPERYPT Bank Mandiri (Persero) Tbk26.14B11.24-1.23%8.67B
587SURDFSumitomo Realty & Development Co., Ltd.25.98B30.250.67%6.45B
588SURYYSumitomo Realty & Development Co., Ltd.25.98B13.76-6.41%6.45B
589SKFOFSika AG25.88B170.573.52%14.13B
590SXYAYSika AG25.88B15.99-0.15%14.13B
591EJPRFEast Japan Railway Company25.88B23.955.28%19.14B
592EJPRYEast Japan Railway Company25.88B11.340.18%19.14B
593RYLPFKoninklijke Philips N.V.25.73B26.46-20.94B
594MTCPYMTR Corporation Limited25.72B12.320.65%7.13B
595MTRJFMTR Corporation Limited25.72B3.7008.82%7.13B
596RSHGYResona Holdings, Inc.25.63B21.99-1.66%6.85B
597RSNHFResona Holdings, Inc.25.63B11.00-3.74%6.85B
598YZCAYYankuang Energy Group Company Limited25.61B20.13-0.65%19.06B
599YZCHFYankuang Energy Group Company Limited25.61B1.970-3.43%19.06B
600PTCAYPT Chandra Asri Pacific Tbk25.60B56.00-3.45%7.02B
601PTPIFPT Chandra Asri Pacific Tbk25.60B0.52734.88%7.02B
602KSHTYKuaishou Technology25.57B1.150-7.26%20.41B
603KUASFKuaishou Technology25.57B7.34-8.71%20.41B
604KHNGFKuehne + Nagel International AG25.55B208.15-3.56%30.87B
605KHNGYKuehne + Nagel International AG25.55B42.84-2.81%30.87B
606OEZVFVERBUND AG25.48B71.700.80%9.43B
607OEZVYVERBUND AG25.48B15.25-9.43B
608CRBJFChina Resources Land Limited25.40B3.98021.71%41.11B
609CRBJYChina Resources Land Limited25.40B39.453.27%41.11B
610HXGBFHexagon AB (publ)25.36B9.42-6.95%6.37B
611HXGBYHexagon AB (publ)25.36B9.33-3.52%6.37B
612SNHIYSany Heavy Industry Co.,Ltd25.32B11.37-12.10B
613AAVMYABN AMRO Bank N.V.25.27B30.46-1.09%10.21B
614ABMRFABN AMRO Bank N.V.25.27B30.30-10.21B
615SVNLFSvenska Handelsbanken AB (publ)25.24B12.26-3.88%6.20B
616SVNLYSvenska Handelsbanken AB (publ)25.24B6.24-1.83%6.20B
617PMRTYPop Mart International Group Limited25.22B18.70-2.09%5.31B
618POPMFPop Mart International Group Limited25.22B19.00-7.32%5.31B
619CJPRFCentral Japan Railway Company25.18B29.2514.45%12.62B
620CJPRYCentral Japan Railway Company25.18B12.97-1.32%12.62B
621HNSPFHansoh Pharmaceutical Group Company Limited25.17B5.1612.79%1.84B
622CRCCYCRRC Corporation Limited25.07B15.03-6.06%39.04B
623DASTFDassault Systèmes SE25.04B19.000.26%7.32B
624DASTYDassault Systèmes SE25.04B19.08-2.00%7.32B
625TTDKFTDK Corporation25.02B12.29-9.30%15.26B
626TTDKYTDK Corporation25.02B12.71-1.78%15.26B
627SMCAYSMC Corporation24.73B19.03-4.76%5.18B
628SMECFSMC Corporation24.73B378.00-5.97%5.18B
629BDORYBanco do Brasil S.A.24.68B4.440-0.67%13.41B
630SNMRFSnam S.p.A.24.66B7.37-4.56B
631SNMRYSnam S.p.A.24.66B14.590.23%4.56B
632TTNDFTechtronic Industries Company Limited24.65B13.661.22%15.26B
633TTNDYTechtronic Industries Company Limited24.65B66.48-1.56%15.26B
634BPERFBPER Banca SpA24.56B12.80-0.81%6.97B
635BPXXYBPER Banca SpA24.56B25.782.67%6.97B
636HRNNFHydro One Limited24.55B40.70-1.60%6.59B
637CAJFFCanon Inc.24.21B29.43-29.50B
638CAJPYCanon Inc.24.21B27.06-0.33%29.50B
639AMADFAmadeus IT Group, S.A.24.13B56.090.37%7.65B
640AMADYAmadeus IT Group, S.A.24.13B55.66-2.91%7.65B
641JXHGFENEOS Holdings, Inc.24.10B8.99-76.26B
642JXHLYENEOS Holdings, Inc.24.10B16.16-8.03%76.26B
643AIVAFAviva plc24.00B8.38-1.56%38.60B
644AVVIYAviva plc24.00B15.76-0.33%38.60B
645CHWRFChina Tower Corporation Limited23.86B1.350-14.36B
646NTOIFNeste Oyj23.84B32.000.16%22.33B
647NTOIYNeste Oyj23.84B15.48-5.30%22.33B
648TEFOFTelefónica, S.A.23.82B4.190-42.20B
649TELFYTelefónica, S.A.23.82B4.150-0.48%42.20B
650TCKRFTeck Resources Limited23.81B45.00-11.41%7.84B
651CGMBFChina Minsheng Banking Corp., Ltd.23.76B0.4962.23%12.42B
652CMAKYChina Minsheng Banking Corp., Ltd.23.76B4.850-1.72%12.42B
653CLPHFCLP Holdings Limited23.52B9.38-1.32%11.31B
654CLPHYCLP Holdings Limited23.52B9.30-0.54%11.31B
655TELNFTelenor ASA23.35B17.21-3.32%7.59B
656TELNYTelenor ASA23.35B16.95-0.18%7.59B
657SZKMFSuzuki Motor Corporation23.29B11.77-2.55%38.64B
658SZKMYSuzuki Motor Corporation23.29B47.29-1.58%38.64B
659IHICFIHI Corporation23.18B26.69-3.46%10.24B
660IHICYIHI Corporation23.18B21.12-1.54%10.24B
661ICTEFInternational Container Terminal Services, Inc.23.13B11.401.40%3.23B
662OMVJFOMV Aktiengesellschaft23.07B68.80-27.74B
663OMVKYOMV Aktiengesellschaft23.07B17.970.83%27.74B
664HLAGFHapag-Lloyd Aktiengesellschaft23.02B139.86-7.38%21.88B
665HPGLYHapag-Lloyd Aktiengesellschaft23.02B67.03-11.54%21.88B
666GNENFGanfeng Lithium Group Co., Ltd.23.02B9.309.67%2.75B
667GNENYGanfeng Lithium Group Co., Ltd.23.02B9.316.40%2.75B
668AKRBFAker BP ASA22.99B36.492.78%10.95B
669AKRBYAker BP ASA22.99B16.50-7.30%10.95B
670MGDDFCompagnie Générale des Établissements Michelin Société en commandite par actions22.95B32.81-2.72%30.52B
671NRSCFNomura Holdings, Inc.22.94B7.81-0.08%13.03B
672MGDDYCompagnie Générale des Établissements Michelin Société en commandite par actions22.92B16.59-1.75%30.52B
673AIPUYAirports of Thailand Public Company Limited22.71B12.50-2.09B
674APTPFAirports of Thailand Public Company Limited22.71B1.1300.89%2.09B
675FUJIFFUJIFILM Holdings Corporation22.67B19.665.50%21.03B
676FUJIYFUJIFILM Holdings Corporation22.67B9.17-0.54%21.03B
677GWLLFGreat Wall Motor Company Limited22.54B1.568-31.86B
678GWLLYGreat Wall Motor Company Limited22.54B15.50-5.20%31.86B
679CMTDFSumitomo Mitsui Trust Group, Inc.22.32B30.80-1.19%9.96B
680SUTNYSumitomo Mitsui Trust Group, Inc.22.32B6.27-1.26%9.96B
681VTAGYVantage Towers AG22.26B21.425.21%873.93M
682TERRFTerna S.p.A.22.11B11.14-4.74B
683TEZNYTerna S.p.A.22.11B32.830.43%4.74B
684GBERFGeberit AG22.04B679.493.95%3.99B
685GBERYGeberit AG22.04B66.25-0.99%3.99B
686QBEIFQBE Insurance Group Limited21.95B15.500.32%18.71B
687QBIEYQBE Insurance Group Limited21.95B14.590.28%18.71B
688ALFVFAlfa Laval AB (publ)21.94B54.35-7.56B
689ALFVYAlfa Laval AB (publ)21.94B52.82-2.80%7.56B
690BOUYFBouygues SA21.70B51.055.27%66.78B
691BOUYYBouygues SA21.70B11.21-1.32%66.78B
692FOJCFFortum Oyj21.58B25.11-0.99%5.86B
693FOJCYFortum Oyj21.58B4.666-2.79%5.86B
694FCNCBFirst Citizens BancShares, Inc.21.53B1,649.79-1.80%9.04B
695BABWFInternational Consolidated Airlines Group S.A.21.41B5.00-39.00B
696ICAGYInternational Consolidated Airlines Group S.A.21.41B9.49-1.02%39.00B
697JARLFJardine Matheson Holdings Limited21.35B72.36-0.11%34.22B
698JMHLYJardine Matheson Holdings Limited21.35B72.75-2.27%34.22B
699JXAMYJX Advanced Metals Corporation21.27B53.11-5.18B
700WRTBFWärtsilä Oyj Abp21.27B36.55-8.12B
701WRTBYWärtsilä Oyj Abp21.27B7.24-3.60%8.12B
702FYGGYFuyao Glass Industry Group Co., Ltd.21.26B1.800-2.97%6.55B
703ZTCOFZTE Corporation21.20B2.930-19.14B
704AIBGYAIB Group plc21.03B19.62-2.42%5.09B
705AIBRFAIB Group plc21.03B10.12-4.17%5.09B
706TNABFTenaga Nasional Berhad20.89B3.380-1.46%16.01B
707TNABYTenaga Nasional Berhad20.89B14.12-16.01B
708MTNOFMTN Group Limited20.87B11.42-13.70B
709MTNOYMTN Group Limited20.87B11.36-3.65%13.70B
710RCIAFRogers Communications Inc.20.86B39.0012.62%15.84B
711KKPNFKoninklijke KPN N.V.20.81B5.42-6.81B
712KKPNYKoninklijke KPN N.V.20.81B5.38-0.37%6.81B
713SIGGFSigma Healthcare Limited20.75B2.34810.24%6.37B
714CIMDFCIMB Group Holdings Berhad20.73B2.000-0.50%5.25B
715EDPFYEDP, S.A.20.72B50.09-1.45%18.32B
716ELCPFEDP, S.A.20.72B5.00-2.87%18.32B
717HHUSFHua Hong Semiconductor Limited20.70B11.75-7.48%2.40B
718BMBLFBrambles Limited20.70B15.60-1.43%7.01B
719BXBLYBrambles Limited20.70B30.43-0.36%7.01B
720WSPOFWSP Global Inc.20.67B152.20-3.36%13.34B
721CLLNYCellnex Telecom, S.A.20.56B15.171.07%4.84B
722CLNXFCellnex Telecom, S.A.20.56B30.641.77%4.84B
723VNNVFVonovia SE20.56B24.74-13.86%7.85B
724VONOYVonovia SE20.56B12.000.25%7.85B
725CCHBFCoca-Cola HBC AG20.49B51.603.20%13.63B
726CCHGYCoca-Cola HBC AG20.49B56.06-1.80%13.63B
727SGSOFSGS SA20.32B103.00-3.47%8.76B
728SGSOYSGS SA20.32B10.39-1.52%8.76B
729FWONBFormula One Group20.28B77.002.65%4.48B
730BNCZFBanco BPM S.p.A.20.24B13.45-6.32B
731CLEGFColes Group Limited20.23B14.96-30.15B
732NATKYNational Atomic Company Kazatomprom JSC20.18B79.97-1.54%3.56B
733AGPPFValterra Platinum Limited20.03B75.69-0.73%7.03B
734ANGPYValterra Platinum Limited20.03B12.732.92%7.03B
735KYOCFKyocera Corporation20.03B16.9613.07%13.04B
736KYOCYKyocera Corporation20.03B14.90-1.85%13.04B
737JDHIFJD Health International Inc.19.96B6.15-5.17%10.50B
738JDHIYJD Health International Inc.19.96B6.85-2.14%10.50B
739NNGPFNN Group N.V.19.89B76.320.13%16.84B
740NNGRYNN Group N.V.19.89B37.68-0.71%16.84B
741GXYEFGalaxy Entertainment Group Limited19.81B4.572-4.03%6.33B
742GXYYYGalaxy Entertainment Group Limited19.81B22.260.80%6.33B
743LNDMYLundin Mining Corporation19.78B27.00-3.57%4.05B
744LUNMFLundin Mining Corporation19.78B23.052.35%4.05B
745CKISFCK Infrastructure Holdings Limited19.77B7.59-0.66%613.74M
746CKISYCK Infrastructure Holdings Limited19.77B42.950.05%613.74M
747TLSNFTelia Company AB (publ)19.69B5.05-8.79B
748TLSNYTelia Company AB (publ)19.69B9.92-0.50%8.79B
749PGPEFPublicis Groupe S.A.19.68B82.05-10.34%20.43B
750PUBGYPublicis Groupe S.A.19.68B19.82-0.90%20.43B
751CHKGFCK Asset Holdings Limited19.64B5.65-7.31%7.44B
752CNGKYCK Asset Holdings Limited19.64B11.08-1.69%7.44B
753TRUMFTerumo Corporation19.64B12.38-6.99B
754TRUMYTerumo Corporation19.64B13.040.15%6.99B
755LSRCFLasertec Corporation19.58B211.40-1.60B
756LSRCYLasertec Corporation19.58B41.76-0.02%1.60B
757DWAHFDaiwa House Industry Co., Ltd.19.50B35.39-35.17B
758DWAHYDaiwa House Industry Co., Ltd.19.50B30.89-1.56%35.17B
759NISTFNippon Steel Corporation19.49B3.775-3.58%59.95B
760NPSCYNippon Steel Corporation19.49B3.600-1.42%59.95B
761ICHGFInterContinental Hotels Group PLC19.46B130.00-1.04%5.19B
762HKHHFHeineken Holding N.V.19.34B69.62-1.57%33.76B
763HKHHYHeineken Holding N.V.19.34B34.86-0.94%33.76B
764PEXNYPTT Exploration and Production Public Company Limited19.27B7.82-8.56B
765ARLUFAristocrat Leisure Limited19.14B33.90-4.16B
766TRMLFTourmaline Oil Corp.19.08B49.211.82%3.35B
767ASCCFASICS Corporation19.06B27.00-5.17B
768ASCCYASICS Corporation19.06B26.14-2.81%5.17B
769IVBIYInnovent Biologics, Inc.18.94B40.79-1.86B
770IVBXFInnovent Biologics, Inc.18.94B10.620.05%1.86B
771NXGPFNEXT plc18.87B187.7613.75%9.47B
772NXGPYNEXT plc18.87B82.55-1.25%9.47B
773EMBVFArca Continental, S.A.B. de C.V.18.87B11.063.66%13.90B
774BDRFFBeiersdorf Aktiengesellschaft18.83B85.19-0.38%11.57B
775BDRFYBeiersdorf Aktiengesellschaft18.83B17.12-0.44%11.57B
776CAPMFCapgemini SE18.81B112.790.07%26.38B
777CGEMYCapgemini SE18.81B21.99-0.41%26.38B
778PDRDFPernod Ricard SA18.76B73.956.93%11.78B
779PRNDYPernod Ricard SA18.76B14.778.13%11.78B
780FQVLFFirst Quantum Minerals Ltd.18.70B22.430.85%5.24B
781NHYDYNorsk Hydro ASA18.69B9.532.25%20.63B
782NHYKFNorsk Hydro ASA18.69B9.430.45%20.63B
783SGIOFShionogi & Co., Ltd.18.68B20.02-6.69%2.97B
784SGIOYShionogi & Co., Ltd.18.68B10.670.19%2.97B
785HALMYHalma plc18.67B99.08-1.71%3.24B
786HLMAFHalma plc18.67B48.22-4.29%3.24B
787KAEPFThe Kansai Electric Power Company, Incorporated18.61B16.08-0.46%26.36B
788KAEPYThe Kansai Electric Power Company, Incorporated18.61B8.10-1.70%26.36B
789UNPRFUniper SE18.54B41.56-71.73B
790EMSHFEMS-CHEMIE HOLDING AG18.54B794.49-1.79%2.46B
791SDMHFSartorius Stedim Biotech S.A.18.50B194.571.57%3.48B
792SRTOYSartorius Stedim Biotech S.A.18.50B19.503.39%3.48B
793VACNYVAT Group AG18.46B60.78-4.15%1.35B
794VTTGFVAT Group AG18.46B697.10-1.91%1.35B
795HLDCYHenderson Land Development Company Limited18.45B3.760-1.05%3.31B
796HLDVFHenderson Land Development Company Limited18.45B3.775-3.31B
797MTUAFMTU Aero Engines AG18.40B340.75-6.68%10.29B
798MTUAYMTU Aero Engines AG18.40B170.05-4.90%10.29B
799WLMIFWilmar International Limited18.38B2.600-70.42B
800WLMIYWilmar International Limited18.38B29.131.34%70.42B
801ZTOEFZTO Express (Cayman) Inc.18.37B17.00-5.82%7.02B
802DQJCFPan Pacific International Holdings Corporation18.35B5.77-14.85B
803DQJCYPan Pacific International Holdings Corporation18.35B12.11-0.25%14.85B
804KUBTFKubota Corporation18.34B15.690.19%19.25B
805KUBTYKubota Corporation18.34B78.41-1.70%19.25B
806CGXYYChina Galaxy Securities Co., Ltd.18.32B31.98-3.09%6.10B
807NESRFNorthern Star Resources Limited18.27B13.064.24%4.64B
808CRWOFChina Railway Group Limited18.24B0.542-156.77B
809LGGNFLegal & General Group Plc17.96B3.170-0.53%14.80B
810LGGNYLegal & General Group Plc17.96B15.92-0.50%14.80B
811KNBHFKnorr-Bremse AG17.95B113.951.34%9.28B
812KNRRYKnorr-Bremse AG17.95B27.70-1.65%9.28B
813AMCCFAmcor plc17.84B42.55-13.60%19.61B
814TLKMFPerusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk17.79B0.207-5.73%8.83B
815SSLZYSantos Limited17.74B5.551.65%4.94B
816STOSFSantos Limited17.74B5.50-1.70%4.94B
817JDEPFJDE Peet's N.V.17.72B35.55-11.65B
818JDEPYJDE Peet's N.V.17.72B18.19-3.19%11.65B
819KAJMFKajima Corporation17.69B47.6635.40%19.33B
820KAJMYKajima Corporation17.69B37.37-5.58%19.33B
821DIDIYDiDi Global Inc.17.60B3.7800.53%32.41B
822HALFFHAL Trust17.57B194.69-15.92B
823DSFIYDSM-Firmenich AG17.52B7.03-0.14%10.61B
824DSMFFDSM-Firmenich AG17.52B67.00-1.24%10.61B
825TRATFTraton SE17.51B35.00-51.72B
826TRATYTraton SE17.51B43.562.36%51.72B
827SCHYFSands China Ltd.17.50B2.3670.42%7.44B
828SCHYYSands China Ltd.17.50B21.30-0.53%7.44B
829SWPFFSwire Properties Limited17.47B3.010-2.13B
830CAHPFEvolution Mining Limited17.43B8.67-2.79%3.41B
831EVMNYEvolution Mining Limited17.43B85.930.45%3.41B
832BNDSFBanco de Sabadell, S.A.17.41B3.465-5.18B
833BNDSYBanco de Sabadell, S.A.17.41B6.90-1.29%5.18B
834GLPEFGalp Energia, SGPS, S.A.17.38B23.53-22.90B
835GLPEYGalp Energia, SGPS, S.A.17.38B11.80-1.26%22.90B
836KAOCFKao Corporation17.37B39.60-1.00%10.77B
837KAOOYKao Corporation17.37B7.581.20%10.77B
838ETTYFEssity AB (publ)17.37B28.120.39%15.03B
839ASBFFAssociated British Foods plc17.20B23.18-26.37B
840ASBFYAssociated British Foods plc17.20B24.460.15%26.37B
841AMDUFAmundi S.A.17.14B83.713.33%4.01B
842AAFRFAirtel Africa Plc17.11B4.950-6.01B
843AARTYAirtel Africa Plc17.11B48.80142.18%6.01B
844LUGDFLundin Gold Inc.17.10B70.252.36%1.78B
845WXIBFWuXi Biologics (Cayman) Inc.17.09B4.600-9.36%3.12B
846WXXWYWuXi Biologics (Cayman) Inc.17.09B8.100.62%3.12B
847TISCYTaisei Corporation16.95B26.200.77%13.10B
848BDRAFBombardier Inc.16.95B170.82-9.55B
849BDRBFBombardier Inc.16.95B170.14-2.47%9.55B
850HOKCFThe Hong Kong and China Gas Company Limited16.89B0.889-6.98B
851HOKCYThe Hong Kong and China Gas Company Limited16.89B0.850-0.74%6.98B
852BKRIFBank of Ireland Group plc16.88B17.85-1.98%4.64B
853BKRIYBank of Ireland Group plc16.88B17.63-1.16%4.64B
854HKHGFHongkong Land Holdings Limited16.88B7.812.63%1.45B
855HNGKYHongkong Land Holdings Limited16.88B39.11-1.06%1.45B
856WHGLYWH Group Limited16.87B26.043.60%28.03B
857WHGRFWH Group Limited16.87B1.200-28.03B
858AHCHFAnhui Conch Cement Company Limited16.79B2.560-7.25%11.80B
859AHCHYAnhui Conch Cement Company Limited16.79B13.44-0.12%11.80B
860OBYCFObayashi Corporation16.75B23.52-3.01%16.28B
861CAOVFChina Overseas Land & Investment Limited16.63B1.7101.48%25.33B
862CAOVYChina Overseas Land & Investment Limited16.63B7.07-0.14%25.33B
863HGKGFPower Assets Holdings Limited16.62B7.85-99.06M
864HGKGYPower Assets Holdings Limited16.62B7.69-0.95%99.06M
865CLPXYChina Longyuan Power Group Corporation Limited16.62B9.72-3.75B
866KNAMFKonami Group Corporation16.62B124.51-13.43%2.96B
867KONMYKonami Group Corporation16.62B58.98-2.96B
868VDMCYVodacom Group Limited16.60B8.80-0.23%9.28B
869VODAFVodacom Group Limited16.60B8.9813.95%9.28B
870KPELFKeppel Ltd.16.59B9.29-3.71%4.65B
871KPELYKeppel Ltd.16.59B18.65-0.77%4.65B
872CABGYCarlsberg A/S16.57B24.40-0.57%14.01B
873CABJFCarlsberg A/S16.57B117.23-3.38%14.01B
874BOLSYB3 S.A. - Brasil, Bolsa, Balcão16.53B9.94-2.07%1.83B
875IPOAFIndustrias Peñoles, S.A.B. de C.V.16.50B41.62-7.28%8.65B
876YAHOFLY Corporation16.49B2.84416.08%12.65B
877YAHOYLY Corporation16.49B4.720-0.84%12.65B
878SPXCFSingapore Exchange Limited16.34B14.54-2.09%1.11B
879SPXCYSingapore Exchange Limited16.34B30.290.22%1.11B
880SINGFSingapore Airlines Limited16.30B4.818-15.28B
881SINGYSingapore Airlines Limited16.30B10.300.59%15.28B
882SIELFShanghai Electric Group Co., Ltd.16.30B0.6086.63%17.12B
883SIELYShanghai Electric Group Co., Ltd.16.30B10.25-17.12B
884SAUHFStraumann Holding AG16.29B104.053.98%3.29B
885SAUHYStraumann Holding AG16.29B10.14-1.99%3.29B
886XPNGFXPeng Inc.16.18B9.10-5.03%10.97B
887TKGSFTokyo Gas Co.,Ltd.16.15B39.75-0.58%18.07B
888TKGSYTokyo Gas Co.,Ltd.16.15B23.762.24%18.07B
889NCBDFBANDAI NAMCO Holdings Inc.16.12B25.68-8.22B
890NCBDYBANDAI NAMCO Holdings Inc.16.12B12.38-0.32%8.22B
891WOLTFWolters Kluwer N.V.16.12B75.449.25%7.19B
892WTKWYWolters Kluwer N.V.16.12B71.35-2.43%7.19B
893SMMYYSumitomo Metal Mining Co., Ltd.16.02B14.25-0.08%10.53B
894STMNFSumitomo Metal Mining Co., Ltd.16.02B63.35-2.45%10.53B
895BESIYBE Semiconductor Industries N.V.15.96B200.48-5.88%694.29M
896BESVFBE Semiconductor Industries N.V.15.96B208.35-5.08%694.29M
897BKZHYSantander Bank Polska S.A.15.95B28.96-4.30B
898GNMSFGenmab A/S15.93B267.20-2.75%3.72B
899NPXYYNippon Sanso Holdings Corporation15.88B17.89-3.77%8.51B
900TYNPFNippon Sanso Holdings Corporation15.88B36.21-5.88%8.51B
901UFGSYUnipol Assicurazioni S.p.A.15.88B10.91-12.88B
902KWHIFKawasaki Heavy Industries, Ltd.15.87B86.95-8.63%14.56B
903KWHIYKawasaki Heavy Industries, Ltd.15.87B37.25-1.40%14.56B
904EDRVFEDP Renováveis, S.A.15.85B14.56-2.66B
905EDRVYEDP Renováveis, S.A.15.85B26.99-14.10%2.66B
906UPMKFUPM-Kymmene Oyj15.73B29.16-11.34B
907UPMMYUPM-Kymmene Oyj15.73B29.67-1.69%11.34B
908MONRFMoncler S.p.A.15.69B61.10-8.77%3.68B
909MONRYMoncler S.p.A.15.69B57.50-2.78%3.68B
910MDIBFMediobanca Banca di Credito Finanziario S.p.A.15.63B23.602.36%3.82B
911MDIBYMediobanca Banca di Credito Finanziario S.p.A.15.63B18.87-1.90%3.82B
912CXMSFCEMEX, S.A.B. de C.V.15.61B1.050-16.13B
913OSGSFOsaka Gas Co., Ltd.15.57B32.70-2.13%13.16B
914HUNGFHuaneng Power International, Inc.15.56B0.770-32.78B
915BOIVFBolloré SE15.55B5.49-1.44%3.44B
916ERNXYEuronext N.V.15.51B30.441.84%2.14B
917EUXTFEuronext N.V.15.51B157.902.23%2.14B
918AICAFAir China Limited15.47B0.620-24.52B
919AIRYYAir China Limited15.47B12.03-2.16%24.52B
920RKLIFRentokil Initial plc15.30B6.26-6.91B
921TIAIYTelecom Italia S.p.A.15.28B8.04-1.89%16.22B
922TIAJFTelecom Italia S.p.A.15.28B0.850-0.93%16.22B
923TIAOFTelecom Italia S.p.A.15.28B0.705-16.22B
924TIIAYTelecom Italia S.p.A.15.28B6.87-2.19%16.22B
925NRILYNomura Research Institute, Ltd.15.25B25.67-1.95%5.10B
926NURAFNomura Research Institute, Ltd.15.25B25.85-5.10B
927UNBLFUnibail-Rodamco-Westfield SE15.25B106.07-2.90%4.16B
928BKPKFBank Polska Kasa Opieki S.A.15.16B55.67-4.50B
929HWLDFH World Group Limited15.11B5.442.45%3.62B
930MSLOFMitsui O.S.K. Lines, Ltd.15.07B37.3414.53%11.49B
931MSLOYMitsui O.S.K. Lines, Ltd.15.07B21.701.36%11.49B
932XJNGFGoldwind Science&Technology Co., Ltd.15.07B1.8850.80%10.41B
933SOMLFSECOM CO., LTD.15.06B33.35-6.27%7.94B
934SOMLYSECOM CO., LTD.15.06B9.13-0.22%7.94B
935NPNYYNippon Yusen Kabushiki Kaisha15.04B7.421.64%15.46B
936NYUKFNippon Yusen Kabushiki Kaisha15.04B32.32-1.20%15.46B
937CLPBFColoplast A/S14.93B66.48-4.38B
938CLPBYColoplast A/S14.93B6.69-0.74%4.38B
939IPSEFIpsen S.A.14.92B113.139.30%4.61B
940IPSEYIpsen S.A.14.92B43.09-4.61B
941NJDCYNidec Corporation14.89B3.200-5.05%17.68B
942NNDNFNidec Corporation14.89B13.50-17.68B
943LNVGFLenovo Group Limited14.89B1.1953.02%78.47B
944LNVGYLenovo Group Limited14.89B23.71-0.50%78.47B
945KGTFFKrung Thai Bank Public Company Limited14.88B1.100-4.12B
946KGTFYKrung Thai Bank Public Company Limited14.88B19.95-0.25%4.12B
947AKESFAkeso, Inc.14.87B15.00-3.20%436.96M
948EXXRFExor N.V.14.86B74.65-0.27%-4.13B
949SARTFSartorius Aktiengesellschaft14.84B226.330.59%4.15B
950SOAGYSartorius Aktiengesellschaft14.84B47.55-2.42%4.15B
951SSSGYSartorius Aktiengesellschaft14.84B42.020.27%4.15B
952KGSPFKingspan Group plc14.84B81.58-2.89%10.80B
953KGSPYKingspan Group plc14.84B82.390.59%10.80B
954OGFGFOrigin Energy Limited14.77B9.07-10.99B
955OGFGYOrigin Energy Limited14.77B8.59-1.24%10.99B
956JBARFJulius Bär Gruppe AG14.77B72.990.42%4.74B
957JBAXYJulius Bär Gruppe AG14.77B14.20-1.93%4.74B
958NEXOFNEXON Co., Ltd.14.75B19.00-25.49%3.03B
959NEXOYNEXON Co., Ltd.14.75B18.161.03%3.03B
960JRONYJerónimo Martins, SGPS, S.A.14.62B46.39-3.06%42.26B
961PTAIFPT Astra International Tbk14.50B0.333-5.13%19.36B
962PTAIYPT Astra International Tbk14.50B7.38-1.07%19.36B
963GPFOFGrupo Financiero Inbursa, S.A.B. de C.V.14.49B2.562-2.97B
964IBIDFIbiden Co.,Ltd.14.42B55.007.23%2.54B
965IBIDYIbiden Co.,Ltd.14.42B13.550.37%2.54B
966TCPFFTrue Corporation Public Company Limited14.40B0.350-6.20B
967NPCPFNippon Paint Holdings Co., Ltd.14.39B6.70-4.22%11.32B
968NPPHYNippon Paint Holdings Co., Ltd.14.39B3.190-11.32B
969BNCDYBanca Mediolanum S.p.A.14.39B38.402.49%2.78B
970ASBRFAsahi Group Holdings, Ltd.14.39B9.660.52%19.77B
971SKHSFSekisui House, Ltd.14.38B20.43-4.88%27.20B
972SKHSYSekisui House, Ltd.14.38B21.85-0.68%27.20B
973MTRAFMetro Inc.14.37B67.62-0.63%16.10B
974EFGSFEiffage SA14.34B152.263.02%30.67B
975EFGSYEiffage SA14.34B30.600.82%30.67B
976COVTYCovestro AG14.26B33.46-1.44%15.20B
977FMCCFederal Home Loan Mortgage Corporation14.11B4.380-4.78%21.98B
978YARIYYara International ASA14.10B27.721.09%15.62B
979YRAIFYara International ASA14.10B57.001.79%15.62B
980BIOVFSwedish Orphan Biovitrum AB (publ)14.08B41.3211.68%3.06B
981SWOBYSwedish Orphan Biovitrum AB (publ)14.08B19.63-3.06B
982SHKLFSinotruk (Hong Kong) Limited14.04B3.38039.10%15.66B
983SHKLYSinotruk (Hong Kong) Limited14.04B146.57-0.87%15.66B
984BDNNYBoliden AB (publ)14.03B97.79-1.79%10.14B
985BLIDFBoliden AB (publ)14.03B57.67-12.71%10.14B
986KGHPFKGHM Polska Miedz S.A.13.98B70.10-8.37%10.12B
987BMBOYGrupo Bimbo, S.A.B. de C.V.13.95B13.21-1.05%23.72B
988GRBMFGrupo Bimbo, S.A.B. de C.V.13.95B3.600-23.72B
989TGVSYTryg A/S13.94B5.00-9.58%6.76B
990LPGCYLaopu Gold Co., Ltd.13.92B8.162.32%3.90B
991LYSCFLynas Rare Earths Limited13.92B13.550.58%477.51M
992LYSDYLynas Rare Earths Limited13.92B13.521.05%477.51M
993SNLAFSino Land Company Limited13.90B1.32028.16%1.22B
994SNLAYSino Land Company Limited13.90B7.16-1.99%1.22B
995TLTZFTele2 AB (publ)13.89B20.9814.18%3.24B
996TLTZYTele2 AB (publ)13.89B10.170.89%3.24B
997MXUBYMIXUE Group13.86B9.23-12.05%4.80B
998RAIFFRaiffeisen Bank International AG13.83B45.00-9.91%10.55B
999RAIFYRaiffeisen Bank International AG13.83B10.761.03%10.55B
1000ZHAOFZhaojin Mining Industry Company Limited13.82B3.300-12.00%2.58B