Over-the-Counter (OTC) Stocks

A list of stocks that are currently traded over-the-counter (OTC) in the United States.

11130 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
501CKHGFCapitec Limited31.75B283.833.73%2.67B
502CKHGYCapitec Limited31.75B133.43-0.42%2.67B
503AHODFKoninklijke Ahold Delhaize N.V.31.62B38.009.26%104.27B
504ADYEYAdyen N.V.31.49B9.963.21%2.95B
505ADYYFAdyen N.V.31.49B950.860.30%2.95B
506ERIXFTelefonaktiebolaget LM Ericsson (publ)31.47B10.20-23.48B
507SVNLFSvenska Handelsbanken AB (publ)31.46B15.60-5.69B
508SVNLYSvenska Handelsbanken AB (publ)31.46B7.830.77%5.69B
509ADRNYKoninklijke Ahold Delhaize N.V.31.39B36.371.31%104.27B
510NVZMFNovozymes A/S31.38B65.00-3.87%4.91B
511NVZMYNovozymes A/S31.38B64.90-3.75%4.91B
512FRFHFFairfax Financial Holdings Limited31.31B1,582.000.71%38.53B
513FANDFFirstRand Limited31.29B5.823.98%8.10B
514FANDYFirstRand Limited31.29B58.08-8.10B
515IFCZFIntact Financial Corporation31.25B177.700.12%18.72B
516PPRUFKering SA31.21B259.913.92%16.52B
517PPRUYKering SA31.21B25.67-0.66%16.52B
518CMTDFSumitomo Mitsui Trust Group, Inc.31.21B10.83-10.65B
519SUTNYSumitomo Mitsui Trust Group, Inc.31.21B5.754.36%10.65B
520PUKPFPrudential plc31.15B12.17-9.65%14.31B
521GASNFNaturgy Energy Group, S.A.31.08B33.53-1.09%22.38B
522KYOAYKyocera Corporation31.05B24.074.43%13.03B
523GBOOFGrupo Financiero Banorte, S.A.B. de C.V.30.88B11.00-3.66%8.27B
524GBOOYGrupo Financiero Banorte, S.A.B. de C.V.30.88B54.56-2.66%8.27B
525KYOCFKyocera Corporation30.74B23.486.75%13.03B
526GASNYNaturgy Energy Group, S.A.30.73B6.61-0.90%22.38B
527AVIFYAdvanced Info Service Public Company Limited30.71B9.99-1.87%6.87B
528AVIKFAdvanced Info Service Public Company Limited30.71B12.0020.97%6.87B
529DNZOFDENSO Corporation30.65B11.9210.73%47.37B
530AJINFAjinomoto Co., Inc.30.64B32.22-10.04B
531AJNMYAjinomoto Co., Inc.30.64B32.241.86%10.04B
532AVIVFAdvanced Info Service Public Company Limited30.62B10.20-7.27%6.87B
533OLCLYOriental Land Co., Ltd.30.61B19.052.20%4.44B
534EXPGFExperian plc30.57B35.30-2.49%8.45B
535EXPGYExperian plc30.57B34.64-0.66%8.45B
536OLCLFOriental Land Co., Ltd.30.50B18.12-7.80%4.44B
537SWSDFSwiss Life Holding AG30.44B1,115.00-14.74B
538SZLMYSwiss Life Holding AG30.44B54.590.43%14.74B
539KNYJYKONE Oyj30.42B29.411.06%12.99B
540BRDCYBridgestone Corporation30.36B11.910.93%28.51B
541MLYBYMalayan Banking Berhad30.34B5.64-0.18%6.98B
542DNZOYDENSO Corporation30.34B12.130.92%47.37B
543KNYJFKONE Oyj30.13B58.05-12.99B
544AXIAYAXIA Energia SA30.12B10.45-1.32%8.60B
545UMGNFUniversal Music Group N.V.30.12B16.672.21%14.65B
546EPIAFEpiroc AB (publ)30.10B27.163.87%6.44B
547EPIPFEpiroc AB (publ)30.10B23.10-6.44B
548EPOAYEpiroc AB (publ)30.10B26.371.97%6.44B
549EPOBYEpiroc AB (publ)30.10B21.48-6.44B
550BAIDFBaidu, Inc.30.10B10.73-6.75%18.74B
551BRDCFBridgestone Corporation30.06B22.36-6.68%28.51B
552MLYNFMalayan Banking Berhad29.96B2.6502.84%6.98B
553UNVGYUniversal Music Group N.V.29.82B8.260.61%14.65B
554SBGOFStandard Bank Group Limited29.81B18.43-0.54%11.32B
555SGBLYStandard Bank Group Limited29.81B18.66-0.48%11.32B
556NTOIFNeste Oyj29.78B39.972.22%23.58B
557NTOIYNeste Oyj29.78B19.37-3.78%23.58B
558VWDRYVestas Wind Systems A/S29.77B10.11-0.39%23.19B
559ICTEFInternational Container Terminal Services, Inc.29.73B13.610.87%3.64B
560ICTEYInternational Container Terminal Services, Inc.29.73B84.65-3.64B
561FSNUYFresenius SE & Co. KGaA29.62B13.270.84%26.60B
562VWSYFVestas Wind Systems A/S29.60B29.94-3.11%23.19B
563TTNDFTechtronic Industries Company Limited29.59B16.407.47%15.72B
564TTNDYTechtronic Industries Company Limited29.59B81.44-0.49%15.72B
565ACSAFACS, Actividades de Construcción y Servicios, S.A.29.56B105.00-59.31B
566NRSCFNomura Holdings, Inc.29.46B9.63-14.34B
567FSNUFFresenius SE & Co. KGaA29.29B54.35-4.65%26.60B
568ACSAYACS, Actividades de Construcción y Servicios, S.A.29.22B21.431.04%59.31B
569ADDDFadidas AG29.05B162.54-3.39%29.75B
570ADDYYadidas AG29.05B83.903.13%29.75B
571KBGGYKongsberg Gruppen ASA28.96B16.66-3.92%3.61B
572NSKFFKongsberg Gruppen ASA28.96B33.50-3.61B
573HDLMYHeidelberg Materials AG28.78B32.981.10%24.83B
574HLBZFHeidelberg Materials AG28.78B169.564.46%24.83B
575CGNWFCGN Power Co., Ltd.28.74B0.355-11.01B
576TNRSFTenaris S.A.28.57B28.12-2.67%12.04B
577TRAUFTransurban Group28.49B8.87-8.77%2.69B
578IPXHFInpex Corporation28.49B25.96-12.08B
579IPXHYInpex Corporation28.49B24.47-1.17%12.08B
580FNLPFFresnillo plc28.20B37.28-3.17%6.01B
581FRESYFresnillo plc28.20B9.50-24.00%6.01B
582BNCZFBanco BPM S.p.A.28.14B20.44-6.09B
583BNNCYBanco BPM S.p.A.28.14B76.00-6.09B
584MITEFMitsubishi Estate Co., Ltd.27.94B23.41-11.61B
585MITEYMitsubishi Estate Co., Ltd.27.94B23.321.35%11.61B
586SMECFSMC Corporation27.81B425.00-1.79%5.62B
587WXIBFWuXi Biologics (Cayman) Inc.27.73B6.77-3.48B
588WXXWYWuXi Biologics (Cayman) Inc.27.73B13.602.49%3.48B
589PGPEFPublicis Groupe S.A.27.73B108.70-20.16B
590PUBGYPublicis Groupe S.A.27.73B27.76-0.14%20.16B
591AIVAFAviva plc27.69B9.45-0.32%40.83B
592AIBGYAIB Group plc27.61B26.751.21%5.01B
593AIBRFAIB Group plc27.61B13.325.56%5.01B
594AVVIYAviva plc27.59B18.57-0.11%40.83B
595HLAGFHapag-Lloyd Aktiengesellschaft27.53B153.25-0.97%20.76B
596SMCAYSMC Corporation27.53B22.203.06%5.62B
597DSFIYDSM-Firmenich AG27.52B11.220.99%10.35B
598DSMFFDSM-Firmenich AG27.52B100.40-6.17%10.35B
599ALPMYAstellas Pharma Inc.27.33B15.222.28%13.99B
600DNNGYØrsted A/S27.27B6.921.17%12.79B
601DOGEFØrsted A/S27.27B21.100.50%12.79B
602FNMAFederal National Mortgage Association27.26B4.670-1.68%27.80B
603OMVKYOMV Aktiengesellschaft27.18B20.39-1.92%29.26B
604GLFDFGulf Development Public Company Limited27.17B1.620-4.28B
605RYAOFRyanair Holdings plc27.07B29.5716.88%17.81B
606ALPMFAstellas Pharma Inc.27.06B15.05-5.52%13.99B
607WNGRFGeorge Weston Limited27.03B71.07-0.69%46.33B
608HPGLYHapag-Lloyd Aktiengesellschaft26.96B78.092.86%20.76B
609SVNDFSeven & i Holdings Co., Ltd.26.77B13.01-53.68B
610SVNDYSeven & i Holdings Co., Ltd.26.77B12.64-0.63%53.68B
611MDIBFMediobanca Banca di Credito Finanziario S.p.A.26.70B28.96-3.11B
612MDIBYMediobanca Banca di Credito Finanziario S.p.A.26.70B32.780.52%3.11B
613FQVLFFirst Quantum Minerals Ltd.26.68B32.131.32%5.75B
614OMVJFOMV Aktiengesellschaft26.61B81.95-0.75%29.26B
615AIPUYAirports of Thailand Public Company Limited26.54B17.80-1.98B
616SGGKFSingapore Technologies Engineering Ltd26.54B7.97-10.05B
617SGGKYSingapore Technologies Engineering Ltd26.47B83.02-4.02%10.05B
618BKRKYPT Bank Rakyat Indonesia (Persero) Tbk26.46B8.850.80%8.21B
619APTPFAirports of Thailand Public Company Limited26.43B1.7258.49%1.98B
620CRBJFChina Resources Land Limited26.42B3.800-37.45B
621BKRKFPT Bank Rakyat Indonesia (Persero) Tbk26.35B0.180-8.21B
622SAXPFSampo Oyj26.31B10.20-12.44B
623SAXPYSampo Oyj26.31B19.96-0.10%12.44B
624HXGBFHexagon AB (publ)26.30B10.02-6.25B
625HXGBYHexagon AB (publ)26.30B9.920.92%6.25B
626HRSHFHaier Smart Home Co., Ltd.26.23B2.338-43.87B
627HSHCYHaier Smart Home Co., Ltd.26.23B10.04-0.96%43.87B
628FUJIFFUJIFILM Holdings Corporation26.20B22.0510.25%21.13B
629FUJIYFUJIFILM Holdings Corporation26.20B10.933.21%21.13B
630VEOEYVeolia Environnement SA26.17B17.930.67%50.89B
631HMRZFH & M Hennes & Mauritz AB (publ)26.13B18.56-23.05B
632VEOEFVeolia Environnement SA26.07B36.051.08%50.89B
633CRBJYChina Resources Land Limited26.04B37.882.94%37.45B
634HNNMYH & M Hennes & Mauritz AB (publ)26.01B3.260-1.51%23.05B
635CHHQFChina Hongqiao Group Limited25.94B2.518-9.52%24.85B
636CHHQYChina Hongqiao Group Limited25.94B28.00-24.85B
637HNSPFHansoh Pharmaceutical Group Company Limited25.91B4.250-2.34B
638MTCPYMTR Corporation Limited25.89B12.42-6.93B
639MTRJFMTR Corporation Limited25.89B4.010-3.02%6.93B
640MGDDFCompagnie Générale des Établissements Michelin Société en commandite par actions25.81B38.231.00%29.31B
641MGDDYCompagnie Générale des Établissements Michelin Société en commandite par actions25.81B19.100.10%29.31B
642MTSFFMitsui Fudosan Co., Ltd.25.78B9.58-3.91%15.53B
643MTSFYMitsui Fudosan Co., Ltd.25.78B28.831.12%15.53B
644ASFZAssociates First Capital Corporation25.73B--1.88B
645AMADFAmadeus IT Group, S.A.25.70B59.35-0.65%7.53B
646BTGOFBT Group plc25.64B2.600-25.95B
647AMADYAmadeus IT Group, S.A.25.60B61.14-0.59%7.53B
648DUAVFDassault Aviation société anonyme25.56B324.052.06%10.16B
649PMRTYPop Mart International Group Limited25.46B19.310.63%5.95B
650POPMFPop Mart International Group Limited25.46B20.002.70%5.95B
651HELNFHelvetia Baloise Holding AG25.43B254.06-17.23B
652HLVTYHelvetia Baloise Holding AG25.43B6.19-17.23B
653ICAGYInternational Consolidated Airlines Group S.A.25.43B11.671.39%38.13B
654ANPDYANTA Sports Products Limited25.39B227.52-1.07%12.54B
655ANPDFANTA Sports Products Limited25.38B9.20-12.54B
656CEBCFChina Everbright Bank Company Limited25.23B0.356-12.08B
657BTGUYBT Group plc25.19B13.84-25.95B
658LNTCYLens Technology Co., Ltd.25.11B11.90-10.35B
659BABWFInternational Consolidated Airlines Group S.A.24.93B5.65-38.13B
660CAJFFCanon Inc.24.90B29.00-0.55%28.92B
661CAJPYCanon Inc.24.90B29.321.52%28.92B
662IMBBFImperial Brands PLC24.85B32.00-0.12%25.63B
663IMBBYImperial Brands PLC24.85B32.57-0.91%25.63B
664TRPCFTrip.com Group Limited24.83B39.55-13.09%9.66B
665EJPRFEast Japan Railway Company24.82B19.48-19.33B
666EJPRYEast Japan Railway Company24.82B10.96-19.33B
667OEZVFVERBUND AG24.76B71.70-8.67B
668OEZVYVERBUND AG24.76B14.210.45%8.67B
669CLPHFCLP Holdings Limited24.57B9.81-11.22B
670CLPHYCLP Holdings Limited24.57B9.80-1.01%11.22B
671CCOZFChina Coal Energy Company Limited24.56B1.282-21.60B
672CCOZYChina Coal Energy Company Limited24.56B29.19-21.60B
673CRCCYCRRC Corporation Limited24.51B16.3659.11%41.95B
674ARLUFAristocrat Leisure Limited24.51B38.56-3.67%4.32B
675CSCFFCSC Financial Co., Ltd.24.46B1.520-4.14B
676SZKMFSuzuki Motor Corporation24.39B12.63-40.61B
677SZKMYSuzuki Motor Corporation24.39B50.560.66%40.61B
678RYLPFKoninklijke Philips N.V.24.36B25.053.38%20.18B
679LDSVFChocoladefabriken Lindt & Sprüngli AG24.33B10,400.0-7.36B
680JXHLYENEOS Holdings, Inc.24.32B20.00-75.69B
681CHLSYChocoladefabriken Lindt & Sprüngli AG24.27B10.481.75%7.36B
682RAIFFRaiffeisen Bank International AG24.22B76.753.88%10.15B
683JXHGFENEOS Holdings, Inc.24.07B8.35-75.69B
684QBIEYQBE Insurance Group Limited24.04B16.180.68%19.45B
685QBEIFQBE Insurance Group Limited24.01B16.570.04%19.45B
686NWWCFNew China Life Insurance Company Ltd.23.97B6.32-0.16%12.22B
687FOJCFFortum Oyj23.95B28.470.64%6.27B
688FOJCYFortum Oyj23.95B5.18-3.45%6.27B
689NNGPFNN Group N.V.23.70B91.11-16.03B
690NNGRYNN Group N.V.23.70B45.601.34%16.03B
691BDORYBanco do Brasil S.A.23.69B4.2100.24%14.48B
692IDDTFAB Industrivärden (publ)23.69B54.65-6.53B
693VACNYVAT Group AG23.68B78.74-1.74%1.27B
694FWONBFormula One Group23.61B87.50-2.78%4.02B
695YZCAYYankuang Energy Group Company Limited23.56B14.911.29%22.62B
696YZCHFYankuang Energy Group Company Limited23.56B1.475-22.62B
697SDMHFSartorius Stedim Biotech S.A.23.55B243.050.49%3.43B
698SRTOYSartorius Stedim Biotech S.A.23.55B24.21-1.40%3.43B
699RAIFYRaiffeisen Bank International AG23.54B18.10-0.60%10.15B
700VTTGFVAT Group AG23.32B606.57-1.27B
701LSRCFLasertec Corporation23.30B234.06-1.42B
702ALFVFAlfa Laval AB (publ)23.25B59.502.15%7.27B
703ALFVYAlfa Laval AB (publ)23.25B57.070.94%7.27B
704AKRBFAker BP ASA23.19B37.642.06%11.89B
705AKRBYAker BP ASA23.19B18.00-11.89B
706EMSCYEMS-CHEMIE HOLDING AG23.16B23.00-17.86%2.40B
707EMSHFEMS-CHEMIE HOLDING AG23.16B1,004.612.54%2.40B
708SNHIYSany Heavy Industry Co.,Ltd23.15B8.98-4.90%14.49B
709ICHGFInterContinental Hotels Group PLC23.10B151.000.73%5.33B
710LSRCYLasertec Corporation23.06B52.193.14%1.42B
711FCNCBFirst Citizens BancShares, Inc.22.89B1,724.780.86%9.33B
712AONNYAeon Co., Ltd.22.87B8.250.98%69.67B
713CJPRFCentral Japan Railway Company22.81B24.7710.07%12.43B
714CJPRYCentral Japan Railway Company22.81B12.041.60%12.43B
715SFHOYS.F. Holding Co., Ltd.22.81B14.53-1.76%46.65B
716NISTFNippon Steel Corporation22.77B4.5701.56%66.91B
717NPSCYNippon Steel Corporation22.77B4.4301.61%66.91B
718AONNFAeon Co., Ltd.22.63B8.39-13.94%69.67B
719BDRBFBombardier Inc.22.63B222.170.38%9.75B
720NCBDFBANDAI NAMCO Holdings Inc.22.62B35.50-8.47B
721NCBDYBANDAI NAMCO Holdings Inc.22.62B17.832.32%8.47B
722MTUAFMTU Aero Engines AG22.54B427.344.07%10.55B
723MTUAYMTU Aero Engines AG22.54B210.132.07%10.55B
724SGSOFSGS SA22.53B110.27-8.40%8.92B
725SGSOYSGS SA22.53B11.400.09%8.92B
726EDPFYEDP, S.A.22.53B55.301.36%17.95B
727ELCPFEDP, S.A.22.53B5.201.02%17.95B
728ASUUYASUSTeK Computer Inc.22.23B115.0016.16%27.32B
729NXGPFNEXT plc22.15B194.13-9.70B
730NXGPYNEXT plc22.15B96.000.02%9.70B
731UFGSYUnipol Assicurazioni S.p.A.22.13B16.73-7.82%13.15B
732IVBIYInnovent Biologics, Inc.22.13B54.29-2.31B
733IVBXFInnovent Biologics, Inc.22.13B12.45-0.78%2.31B
734TELFYTelefónica, S.A.22.12B3.8802.38%41.40B
735NESRFNorthern Star Resources Limited22.10B15.542.37%5.27B
736YAHOFLY Corporation22.10B3.544-12.92B
737YAHOYLY Corporation22.10B6.46-0.92%12.92B
738BDRAFBombardier Inc.22.08B223.710.87%9.75B
739THNBYTechnoprobe S.p.A.21.99B67.59-8.09%875.78M
740CGMBFChina Minsheng Banking Corp., Ltd.21.96B0.409-12.69B
741CMAKYChina Minsheng Banking Corp., Ltd.21.96B4.6503.33%12.69B
742UNPRFUniper SE21.90B56.90-69.94B
743MTNOYMTN Group Limited21.81B11.88-0.08%14.42B
744CLEGFColes Group Limited21.80B16.60-1.54%31.57B
745MTNOFMTN Group Limited21.66B11.82-4.83%14.42B
746BKRIYBank of Ireland Group plc21.61B23.141.80%4.81B
747HRNNFHydro One Limited21.57B35.89-0.43%6.70B
748TEFOFTelefónica, S.A.21.54B3.850-41.40B
749TRUMFTerumo Corporation21.53B13.83-7.28B
750BKZHYErste Bank Polska S.A.21.48B42.829.65%4.11B
751JXADFJX Advanced Metals Corporation21.48B21.65-5.87B
752JXAMYJX Advanced Metals Corporation21.48B48.00-5.87B
753ZSICYZhejiang Sanhua Intelligent Controls Co.,Ltd21.47B13.001.56%4.66B
754ZSINFZhejiang Sanhua Intelligent Controls Co.,Ltd21.47B3.109-11.18%4.66B
755GELHYGeely Automobile Holdings Limited21.45B39.87-0.70%54.09B
756GELYFGeely Automobile Holdings Limited21.45B2.020-54.09B
757SNMRYSnam S.p.A.21.37B12.710.39%4.58B
758ALMMFAluminum Corporation of China Limited21.34B0.950-9.52%36.82B
759SNMRFSnam S.p.A.21.33B6.22-5.53%4.58B
760GBERYGeberit AG21.31B66.201.22%3.97B
761TRUMYTerumo Corporation21.31B14.261.13%7.28B
762PPERFPT Bank Mandiri (Persero) Tbk21.23B0.255-8.02B
763PPERYPT Bank Mandiri (Persero) Tbk21.23B9.030.44%8.02B
764BKRIFBank of Ireland Group plc21.22B22.35-4.81B
765ZTCOFZTE Corporation21.19B2.480-17.33%20.66B
766AGPPFValterra Platinum Limited21.13B83.42-9.50B
767ANGPYValterra Platinum Limited21.13B13.463.70%9.50B
768LGGNFLegal & General Group Plc21.11B3.950-15.69B
769LGGNYLegal & General Group Plc21.11B20.010.35%15.69B
770CCHBFCoca-Cola HBC AG21.10B61.00-13.97B
771CCHGYCoca-Cola HBC AG21.10B58.190.97%13.97B
772GBERFGeberit AG21.07B639.60-3.97B
773KGBLYKingboard Laminates Holdings Limited20.99B166.80-3.28B
774HKHHFHeineken Holding N.V.20.98B75.23-0.76%33.76B
775CKISYCK Infrastructure Holdings Limited20.98B41.03-630.44M
776TERRFTerna S.p.A.20.98B10.95-6.41%4.82B
777TEZNYTerna S.p.A.20.98B31.470.93%4.82B
778CKISFCK Infrastructure Holdings Limited20.97B7.30-630.44M
779CIMDFCIMB Group Holdings Berhad20.96B1.657-13.25%5.17B
780HKHHYHeineken Holding N.V.20.95B38.170.61%33.76B
781VTAGYVantage Towers AG20.93B21.42-873.93M
782BNDSFBanco de Sabadell, S.A.20.92B4.320-4.85B
783BNDSYBanco de Sabadell, S.A.20.92B8.756.58%4.85B
784LNDMYLundin Mining Corporation20.86B25.07-4.63B
785LUNMFLundin Mining Corporation20.86B24.750.90%4.63B
786SIGGFSigma Healthcare Limited20.76B1.925-7.50B
787GNMSFGenmab A/S20.74B353.001.80%4.13B
788AMDUFAmundi S.A.20.74B106.06-8.21B
789NJDCYNidec Corporation20.69B4.4702.29%17.68B
790CHKGFCK Asset Holdings Limited20.53B6.00-2.44%9.29B
791CNGKYCK Asset Holdings Limited20.53B11.45-3.46%9.29B
792NNDNFNidec Corporation20.48B16.90-17.68B
793BPCGFBanco Comercial Português, S.A.20.30B1.325-3.29%4.21B
794IPOAFIndustrias Peñoles, S.A.B. de C.V.20.22B50.55-11.10B
795CAPMFCapgemini SE20.21B119.82-0.03%26.78B
796KAOCFKao Corporation20.20B22.68-0.55%10.78B
797KAOOYKao Corporation20.20B7.27-0.68%10.78B
798MZTFFMizrahi Tefahot Bank Ltd.20.06B77.00-4.82B
799CGEMYCapgemini SE20.02B23.790.55%26.78B
800KUBTYKubota Corporation19.91B88.792.25%20.02B
801BPCGYBanco Comercial Português, S.A.19.90B14.102.66%4.21B
802FIGIFFuyao Glass Industry Group Co., Ltd.19.88B7.74-6.82B
803FYGGYFuyao Glass Industry Group Co., Ltd.19.88B1.713-2.97%6.82B
804KGSPFKingspan Group plc19.86B110.25-5.58%10.90B
805KGSPYKingspan Group plc19.86B110.66-0.95%10.90B
806TRATFTraton SE19.82B39.70-50.43B
807TRATYTraton SE19.82B41.85-50.43B
808KNBHFKnorr-Bremse AG19.78B118.714.75%9.17B
809CHWRFChina Tower Corporation Limited19.78B0.918-16.55%14.65B
810KUBTFKubota Corporation19.71B17.701.14%20.02B
811BNCDYBanca Mediolanum S.p.A.19.66B52.87-2.93B
812BNMDFBanca Mediolanum S.p.A.19.66B26.9524.48%2.93B
813EVMNYEvolution Mining Limited19.56B95.67-1.89%3.85B
814KAEPFThe Kansai Electric Power Company, Incorporated19.54B18.90-1.05%25.51B
815KAEPYThe Kansai Electric Power Company, Incorporated19.54B8.800.92%25.51B
816CAHPFEvolution Mining Limited19.53B9.80-3.85B
817BDRFFBeiersdorf Aktiengesellschaft19.52B87.52-10.99B
818SSLZYSantos Limited19.47B6.30-3.96%4.98B
819STOSFSantos Limited19.47B6.536.70%4.98B
820AMCCFAmcor plc19.45B44.18-23.51B
821KNRRYKnorr-Bremse AG19.44B30.331.07%9.17B
822BDRFYBeiersdorf Aktiengesellschaft19.38B17.941.24%10.99B
823WRTBFWärtsilä Oyj Abp19.28B33.70-7.87B
824WRTBYWärtsilä Oyj Abp19.28B6.641.07%7.87B
825BKPKFBank Polska Kasa Opieki S.A.19.15B70.190.34%4.34B
826EMBVFArca Continental, S.A.B. de C.V.19.10B11.19-2.95%14.33B
827ERBKYEurobank S.A.19.06B11.498.64%3.59B
828EURBFEurobank S.A.19.06B5.39-3.59B
829BOUYFBouygues SA18.97B59.34-64.35B
830BOUYYBouygues SA18.97B9.800.31%64.35B
831NPNYYNippon Yusen Kabushiki Kaisha18.89B9.24-4.45%15.69B
832NYUKFNippon Yusen Kabushiki Kaisha18.89B36.08-15.69B
833JIAXFJiangxi Copper Company Limited18.87B4.300-87.57B
834IHICYIHI Corporation18.84B17.78-1.93%10.34B
835SURYYSumitomo Realty & Development Co., Ltd.18.82B10.514.80%6.43B
836TNABFTenaga Nasional Berhad18.80B3.000-12.79%16.62B
837TNABYTenaga Nasional Berhad18.80B12.61-6.59%16.62B
838SPXCFSingapore Exchange Limited18.73B17.41-2.19%1.21B
839SPXCYSingapore Exchange Limited18.69B34.99-0.09%1.21B
840ASCCYASICS Corporation18.67B26.412.52%5.80B
841KGTFFKrung Thai Bank Public Company Limited18.67B1.360-3.86B
842IHICFIHI Corporation18.65B17.91-10.34B
843SSSGYSartorius Aktiengesellschaft18.65B43.93-0.03%4.09B
844SURDFSumitomo Realty & Development Co., Ltd.18.63B20.63-6.43B
845GLPEFGalp Energia, SGPS, S.A.18.54B25.08-24.57B
846GLPEYGalp Energia, SGPS, S.A.18.54B12.75-1.70%24.57B
847SAUHFStraumann Holding AG18.53B112.60-2.10%3.26B
848SAUHYStraumann Holding AG18.53B11.781.38%3.26B
849KGTFYKrung Thai Bank Public Company Limited18.51B25.87-3.86B
850ASCCFASICS Corporation18.48B28.00-5.80B
851TELNFTelenor ASA18.46B13.97-2.72%7.60B
852TELNYTelenor ASA18.46B13.520.60%7.60B
853ERNXYEuronext N.V.18.45B36.750.14%2.24B
854EUXTFEuronext N.V.18.44B182.00-2.24B
855CRAUYChery Automobile Co., Ltd.18.37B13.755.77%44.45B
856PGPHFPartners Group Holding AG18.36B717.88-0.73%3.05B
857KNAMFKonami Group Corporation18.32B139.25-3.24B
858SARTFSartorius Aktiengesellschaft18.31B243.867.35%4.09B
859SOAGYSartorius Aktiengesellschaft18.30B60.555.11%4.09B
860CABGYCarlsberg A/S18.30B26.30-0.68%13.80B
861CABJFCarlsberg A/S18.30B126.98-1.50%13.80B
862HKHGFHongkong Land Holdings Limited18.26B8.57-1.33B
863HNGKYHongkong Land Holdings Limited18.26B43.372.02%1.33B
864JDEPYJDE Peet's N.V.18.15B18.00-11.65B
865KONMYKonami Group Corporation18.14B60.10-12.27%3.24B
866CLLNYCellnex Telecom, S.A.18.14B13.74-2.76%4.77B
867CLNXFCellnex Telecom, S.A.18.14B28.44-4.77B
868NRILYNomura Research Institute, Ltd.18.10B31.59-1.47%5.10B
869SHWDYResonac Holdings Corporation18.03B98.00-0.96%8.50B
870NATKYNational Atomic Company Kazatomprom JSC18.01B71.13-3.84B
871TLSNFTelia Company AB (publ)18.00B4.540-8.44B
872TLSNYTelia Company AB (publ)18.00B9.11-0.11%8.44B
873WLMIFWilmar International Limited17.94B2.940-76.08B
874WLMIYWilmar International Limited17.94B28.440.25%76.08B
875NURAFNomura Research Institute, Ltd.17.92B32.11-5.10B
876SWPFFSwire Properties Limited17.85B3.150-2.25B
877VDMCYVodacom Group Limited17.85B9.21-0.32%9.82B
878VODAFVodacom Group Limited17.85B8.98-9.82B
879AGESYageas SA/NV17.75B84.860.66%12.16B
880ETTYFEssity AB (publ)17.74B26.81-4.66%14.19B
881KPCPFKasikornbank Public Company Limited17.73B7.212.56%4.69B
882KPCUFKasikornbank Public Company Limited17.73B7.21-4.69B
883SHWDFResonac Holdings Corporation17.73B100.700.34%8.50B
884DWAHFDaiwa House Industry Co., Ltd.17.73B26.16-35.02B
885DWAHYDaiwa House Industry Co., Ltd.17.73B28.50-1.32%35.02B
886GXYEFGalaxy Entertainment Group Limited17.70B4.220-0.35%6.41B
887GXYYYGalaxy Entertainment Group Limited17.70B20.32-0.81%6.41B
888JBARFJulius Bär Gruppe AG17.69B85.300.56%5.23B
889JBAXYJulius Bär Gruppe AG17.69B17.251.71%5.23B
890NBGIFNational Bank of Greece S.A.17.69B19.10-3.14%3.10B
891KPCPYKasikornbank Public Company Limited17.68B30.750.16%4.69B
892PEXNYPTT Exploration and Production Public Company Limited17.65B8.80-4.56%9.67B
893AGESFageas SA/NV17.60B79.04-12.16B
894GPOVFGrupo Carso, S.A.B. de C.V.17.60B7.19-11.03B
895TIAJFTelecom Italia S.p.A.17.53B0.961-16.08B
896TIAOFTelecom Italia S.p.A.17.53B8.700.58%16.08B
897TIIAYTelecom Italia S.p.A.17.53B8.50-0.12%16.08B
898HLMAFHalma plc17.49B45.05-0.71%3.41B
899KKPNFKoninklijke KPN N.V.17.46B4.640-15.94%6.66B
900KKPNYKoninklijke KPN N.V.17.46B4.6802.97%6.66B
901WOLTFWolters Kluwer N.V.17.44B77.03-6.98B
902WTKWYWolters Kluwer N.V.17.44B78.14-0.32%6.98B
903HALMYHalma plc17.42B93.64-0.12%3.41B
904BMBLFBrambles Limited17.40B13.403.16%7.26B
905BXBLYBrambles Limited17.38B26.220.23%7.26B
906WSPOFWSP Global Inc.17.36B126.60-0.32%13.63B
907CAOVFChina Overseas Land & Investment Limited17.33B1.600-26.86B
908CAOVYChina Overseas Land & Investment Limited17.33B7.97-5.34%26.86B
909RCIAFRogers Communications Inc.17.33B32.52-2.78%15.93B
910BESIYBE Semiconductor Industries N.V.17.28B214.92-0.04%838.38M
911BESVFBE Semiconductor Industries N.V.17.28B202.20-838.38M
912SONVFSonova Holding AG17.27B285.13-4.50B
913BOLSYB3 S.A. - Brasil, Bolsa, Balcão17.26B10.440.48%2.08B
914ASBFFAssociated British Foods plc17.22B27.80-26.14B
915NPPHYNippon Paint Holdings Co., Ltd.17.21B3.340-10.93%11.97B
916KGHPFKGHM Polska Miedz S.A.17.21B91.94-11.56B
917NBGRYNational Bank of Greece S.A.17.20B19.993.80%3.10B
918CSGNFCSG N.V.17.19B16.78-8.25B
919CSGVYCSG N.V.17.19B4.600-8.25B
920SONVYSonova Holding AG17.18B58.380.50%4.50B
921PRNDYPernod Ricard SA17.05B13.520.15%10.74B
922NHYDYNorsk Hydro ASA17.05B8.74-1.80%20.66B
923NHYKFNorsk Hydro ASA17.05B8.66-1.90%20.66B
924BKIMFBankinter, S.A.17.03B19.45-3.23B
925BKNIYBankinter, S.A.17.03B19.111.46%3.23B
926ASBFYAssociated British Foods plc17.02B24.700.53%26.14B
927NPCPFNippon Paint Holdings Co., Ltd.16.98B6.701.29%11.97B
928SEGXFSEGRO Plc16.97B12.52-0.56%988.46M
929PDRDFPernod Ricard SA16.93B68.00-0.37%10.74B
930FUWAFFurukawa Electric Co., Ltd.16.93B23.91-8.48B
931FUWAYFurukawa Electric Co., Ltd.16.93B12.19-4.39%8.48B
932HALFFHAL Trust16.90B184.94-1.63%14.44B
933ASRRFASR Nederland N.V.16.88B84.22-21.24B
934TRMLFTourmaline Oil Corp.16.87B43.33-0.94%3.38B
935TRMOYTourmaline Oil Corp.16.87B15.00-3.38B
936HOKCYThe Hong Kong and China Gas Company Limited16.83B0.845-2.32%7.18B
937HOKCFThe Hong Kong and China Gas Company Limited16.83B0.908-7.18B
938SITIFSITC International Holdings Company Limited16.78B6.105.17%3.59B
939SITIYSITC International Holdings Company Limited16.78B62.882.42%3.59B
940ARNNYASR Nederland N.V.16.67B41.20-0.36%21.24B
941VNNVFVonovia SE16.60B19.85-6.82B
942KSHTYKuaishou Technology16.56B0.725-1.87%21.25B
943KUASFKuaishou Technology16.56B4.6503.33%21.25B
944CSDXFCOSCO SHIPPING Energy Transportation Co., Ltd.16.53B2.065-4.03B
945DINRFSCREEN Holdings Co., Ltd.16.51B82.75-3.64B
946SCRNYSCREEN Holdings Co., Ltd.16.51B16.20-3.64B
947CMSQFComputershare Limited16.51B30.009.92%3.27B
948CMSQYComputershare Limited16.51B28.910.35%3.27B
949VONOYVonovia SE16.48B9.800.93%6.82B
950PZAKYPowszechny Zaklad Ubezpieczen SA16.45B19.46-16.58B
951SINGFSingapore Airlines Limited16.40B5.00-15.92B
952JARLFJardine Matheson Holdings Limited16.38B58.00-33.06B
953JMHLYJardine Matheson Holdings Limited16.38B56.00-1.03%33.06B
954SINGYSingapore Airlines Limited16.36B10.390.58%15.92B
955EXXRFExor N.V.16.30B80.500.45%-4.61B
956DSEEYDaiwa Securities Group Inc.16.27B11.35-3.07%5.89B
957CGXYYChina Galaxy Securities Co., Ltd.16.23B24.23-12.43%4.78B
958SMMYYSumitomo Metal Mining Co., Ltd.16.19B15.372.19%11.70B
959HLDCYHenderson Land Development Company Limited16.18B3.4000.89%4.26B
960HLDVFHenderson Land Development Company Limited16.18B3.230-4.26B
961DIDIYDiDi Global Inc.16.18B3.590-0.83%35.08B
962SOMLFSECOM CO., LTD.16.12B42.00-7.80B
963SOMLYSECOM CO., LTD.16.12B10.181.80%7.80B
964DSECFDaiwa Securities Group Inc.16.11B12.88-5.89B
965STMNFSumitomo Metal Mining Co., Ltd.16.11B71.60-11.70B
966HGKGFPower Assets Holdings Limited16.07B7.5510.47%91.43M
967HGKGYPower Assets Holdings Limited16.07B7.51-1.05%91.43M
968YSHLFYangzijiang Shipbuilding (Holdings) Ltd.15.95B3.830-6.36%4.88B
969WCPRFWhitecap Resources Inc.15.92B12.77-2.59%5.10B
970SGIOFShionogi & Co., Ltd.15.89B17.65-6.65%3.46B
971KPELFKeppel Ltd.15.86B8.36-5.20B
972KPELYKeppel Ltd.15.86B17.65-0.73%5.20B
973OUKPFMetso Oyj15.85B21.9224.26%6.12B
974OUKPYMetso Oyj15.85B9.731.14%6.12B
975AICAFAir China Limited15.80B0.517-11.06%26.50B
976AIRYYAir China Limited15.80B9.41-26.50B
977CTTAYContinental Aktiengesellschaft15.73B7.95-0.38%21.50B
978CTTAFContinental Aktiengesellschaft15.73B79.20-2.24%21.50B
979SGIOYShionogi & Co., Ltd.15.73B9.270.76%3.46B
980CTGDFChina Tourism Group Duty Free Corporation Limited15.70B6.25-7.83B
981EDRVYEDP Renewables, S.A.15.69B29.66-2.51B
982EVGGFEvolution AB (publ)15.67B83.45-4.03%2.34B
983EVVTYEvolution AB (publ)15.67B82.45-2.65%2.34B
984BAWAYBAWAG Group AG15.67B50.670.17%2.37B
985BWAGFBAWAG Group AG15.67B204.00-2.37B
986SHTLFSouth32 Limited15.61B3.150-5.94B
987SOUHYSouth32 Limited15.61B17.361.40%5.94B
988WCRIYWhitecap Resources Inc.15.60B13.76-5.10B
989LUGDFLundin Gold Inc.15.56B64.801.02%2.02B
990EDRVFEDP Renewables, S.A.15.54B14.380.56%2.51B
991SWRAFSwire Pacific Limited15.52B11.05-0.45%12.00B
992SWRAYSwire Pacific Limited15.52B13.220.99%12.00B
993SWRBFSwire Pacific Limited15.52B1.5742.21%12.00B
994SWRBYSwire Pacific Limited15.52B9.9711.77%12.00B
995MSLOYMitsui O.S.K. Lines, Ltd.15.52B22.761.16%13.06B
996NPXYYNippon Sanso Holdings Corporation15.49B17.982.10%8.65B
997TYNPFNippon Sanso Holdings Corporation15.49B34.451.77%8.65B
998KRYAYKerry Group plc15.48B97.750.47%7.58B
999KRYAFKerry Group plc15.40B96.40-7.58B
1000NEXOFNEXON Co., Ltd.15.37B21.0050.81%3.17B