Over-the-Counter (OTC) Stocks

A list of stocks that are currently traded over-the-counter (OTC) in the United States.

10519 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
501AVIFYAdvanced Info Service Public Company Limited31.38B11.23-2.18%6.99B
502AVIKFAdvanced Info Service Public Company Limited31.38B12.0020.97%6.99B
503AVIVFAdvanced Info Service Public Company Limited31.38B10.20-7.27%6.99B
504SBGOFStandard Bank Group Limited31.38B19.77-0.68%10.90B
505SGBLYStandard Bank Group Limited31.38B19.37-2.47%10.90B
506DNZOFDENSO Corporation31.22B12.295.27%47.42B
507DNZOYDENSO Corporation31.22B11.612.38%47.42B
508NECPYNEC Corporation31.14B12.10-4.65%22.53B
509NIPNFNEC Corporation31.14B23.820.29%22.53B
510BEIGFBeOne Medicines AG31.12B21.95-2.48%5.70B
511CZAVFCEZ, a. s.31.04B54.95-15.13B
512SWSDFSwiss Life Holding AG30.70B1,053.30-2.44%14.77B
513SZLMYSwiss Life Holding AG30.70B54.850.99%14.77B
514MITEFMitsubishi Estate Co., Ltd.30.61B25.15-10.98B
515MITEYMitsubishi Estate Co., Ltd.30.61B25.515.07%10.98B
516FINMFLeonardo S.p.a.30.44B54.082.19%22.82B
517FINMYLeonardo S.p.a.30.44B26.24-0.08%22.82B
518EPIAFEpiroc AB (publ)30.33B26.83-1.96%6.39B
519EPIPFEpiroc AB (publ)30.33B19.15-6.39B
520EPOAYEpiroc AB (publ)30.33B26.16-2.02%6.39B
521VEOEFVeolia Environnement SA30.26B40.62-0.37%52.13B
522VEOEYVeolia Environnement SA30.26B20.56-0.24%52.13B
523GFIOFGold Fields Limited30.01B35.80-8.21%8.75B
524BKHPFBank Hapoalim B.M.29.74B26.95-7.38B
525BKHYYBank Hapoalim B.M.29.74B113.06-2.50%7.38B
526PUTRYPTT Public Company Limited29.72B5.17-82.14B
527EXPGFExperian plc29.69B33.42-2.51%8.45B
528EXPGYExperian plc29.69B33.120.84%8.45B
529ADYEYAdyen N.V.29.68B9.482.05%2.79B
530ADYYFAdyen N.V.29.68B958.183.70%2.79B
531TTNDFTechtronic Industries Company Limited29.68B16.8510.83%15.26B
532TTNDYTechtronic Industries Company Limited29.68B81.61-0.22%15.26B
533KNYJFKONE Oyj29.53B54.64-3.80%13.01B
534KNYJYKONE Oyj29.53B28.380.75%13.01B
535GASNFNaturgy Energy Group, S.A.29.50B33.676.14%21.99B
536GASNYNaturgy Energy Group, S.A.29.50B6.290.96%21.99B
537RSHGYResona Holdings, Inc.29.29B26.221.16%7.08B
538RSNHFResona Holdings, Inc.29.29B13.455.13%7.08B
539SVNLFSvenska Handelsbanken AB (publ)29.20B14.80-5.86B
540SVNLYSvenska Handelsbanken AB (publ)29.20B7.20-0.14%5.86B
541DNNGYØrsted A/S29.17B7.30-2.15%12.37B
542DOGEFØrsted A/S29.17B22.03-12.37B
543ICTEFInternational Container Terminal Services, Inc.29.16B14.75-3.22%3.45B
544GBOOFGrupo Financiero Banorte, S.A.B. de C.V.29.00B10.843.61%7.83B
545GBOOYGrupo Financiero Banorte, S.A.B. de C.V.29.00B52.12-2.16%7.83B
546CICOFCOSCO SHIPPING Holdings Co., Ltd.28.95B1.660-30.93B
547CICOYCOSCO SHIPPING Holdings Co., Ltd.28.95B8.38-0.04%30.93B
548NVZMFNovozymes A/S28.95B60.00-4.12%4.84B
549NVZMYNovozymes A/S28.95B62.010.23%4.84B
550RSMDFResMed Inc.28.93B16.722.89%5.54B
551DSKYFDaiichi Sankyo Company, Limited28.54B15.706.37%13.35B
552DSNKYDaiichi Sankyo Company, Limited28.54B15.850.51%13.35B
553TCKRFTeck Resources Limited28.53B58.73-2.37%8.89B
554KHNGFKuehne + Nagel International AG28.46B232.25-2.51%29.61B
555KHNGYKuehne + Nagel International AG28.46B47.75-1.58%29.61B
556TNRSFTenaris S.A.28.41B28.455.92%12.16B
557BABWFInternational Consolidated Airlines Group S.A.28.30B5.85-38.45B
558ICAGYInternational Consolidated Airlines Group S.A.28.30B12.73-1.13%38.45B
559IMBBFImperial Brands PLC28.28B36.751.24%25.63B
560IMBBYImperial Brands PLC28.28B37.000.46%25.63B
561SMCAYSMC Corporation27.98B22.320.11%5.30B
562SMECFSMC Corporation27.98B430.774.87%5.30B
563FNLPFFresnillo plc27.93B39.194.87%4.56B
564LSRCFLasertec Corporation27.72B318.90-1.59B
565LSRCYLasertec Corporation27.72B62.21-4.03%1.59B
566WNGRFGeorge Weston Limited27.66B71.16-46.93B
567KYOAYKyocera Corporation27.59B21.23-2.12%13.02B
568KYOCFKyocera Corporation27.59B21.00-1.41%13.02B
569SAXPFSampo Oyj27.47B10.462.99%12.30B
570SAXPYSampo Oyj27.47B20.690.98%12.30B
571CRBJFChina Resources Land Limited27.43B3.800-40.24B
572CRBJYChina Resources Land Limited27.43B41.48-40.24B
573CHLSYChocoladefabriken Lindt & Sprüngli AG27.42B11.76-0.93%7.50B
574LDSVFChocoladefabriken Lindt & Sprüngli AG27.42B11,729.51.08%7.50B
575HMRZFH & M Hennes & Mauritz AB (publ)27.29B17.41-23.93B
576HNNMYH & M Hennes & Mauritz AB (publ)27.29B3.350-1.18%23.93B
577SVNDFSeven & i Holdings Co., Ltd.27.22B11.76-2.00%66.83B
578SVNDYSeven & i Holdings Co., Ltd.27.22B11.810.51%66.83B
579SAABFSaab AB (publ)26.98B50.500.60%8.67B
580SAABYSaab AB (publ)26.98B24.97-0.44%8.67B
581DASTFDassault Systèmes SE26.94B19.22-7.12B
582DASTYDassault Systèmes SE26.94B20.301.81%7.12B
583BRDCFBridgestone Corporation26.86B20.681.22%28.20B
584BRDCYBridgestone Corporation26.86B10.722.68%28.20B
585REPYFRepsol, S.A.26.77B24.35-57.14B
586REPYYRepsol, S.A.26.77B24.24-0.70%57.14B
587GLFDFGulf Development Public Company Limited26.76B1.620-4.18B
588PMRTYPop Mart International Group Limited26.69B20.372.78%5.31B
589POPMFPop Mart International Group Limited26.69B19.20-2.13%5.31B
590AIPUYAirports of Thailand Public Company Limited26.66B17.40-4.29%2.03B
591APTPFAirports of Thailand Public Company Limited26.66B1.7258.49%2.03B
592CGNWFCGN Power Co., Ltd.26.64B0.355-10.61B
593MGDDFCompagnie Générale des Établissements Michelin Société en commandite par actions26.32B37.23-0.18%30.52B
594MGDDYCompagnie Générale des Établissements Michelin Société en commandite par actions26.32B19.11-0.35%30.52B
595JXAMYJX Advanced Metals Corporation26.08B55.14-2.97%5.56B
596RYLPFKoninklijke Philips N.V.25.94B26.19-20.34B
597VWDRYVestas Wind Systems A/S25.93B8.731.99%22.28B
598VWSYFVestas Wind Systems A/S25.93B26.804.24%22.28B
599BNCZFBanco BPM S.p.A.25.82B16.60-6.25B
600BNNCYBanco BPM S.p.A.25.82B70.64-6.25B
601TRPCFTrip.com Group Limited25.75B45.74-9.39B
602CMTDFSumitomo Mitsui Trust Group, Inc.25.75B36.10-0.83%10.50B
603SUTNYSumitomo Mitsui Trust Group, Inc.25.75B7.401.37%10.50B
604NRSCFNomura Holdings, Inc.25.74B8.80-13.63B
605ASFZAssociates First Capital Corporation25.73B--99.00%1.88B
606HLVTYHelvetia Baloise Holding AG25.62B6.52-7.78%13.02B
607QBEIFQBE Insurance Group Limited25.61B16.24-18.71B
608QBIEYQBE Insurance Group Limited25.61B17.31-0.06%18.71B
609AIVAFAviva plc25.58B8.45-38.60B
610AVVIYAviva plc25.58B17.090.29%38.60B
611FSNUFFresenius SE & Co. KGaA25.58B54.35-4.65%26.50B
612FSNUYFresenius SE & Co. KGaA25.58B11.42-0.44%26.50B
613BESIYBE Semiconductor Industries N.V.25.53B321.34-2.03%728.77M
614BESVFBE Semiconductor Industries N.V.25.53B332.400.11%728.77M
615ICHGFInterContinental Hotels Group PLC25.51B173.505.60%5.19B
616HRSHFHaier Smart Home Co., Ltd.25.50B2.775-0.47%43.05B
617HSHCYHaier Smart Home Co., Ltd.25.50B10.10-0.30%43.05B
618DUAVFDassault Aviation société anonyme25.46B310.86-3.58%8.89B
619FUJIFFUJIFILM Holdings Corporation25.41B20.844.20%21.11B
620FUJIYFUJIFILM Holdings Corporation25.41B10.631.82%21.11B
621BTGOFBT Group plc25.39B2.610-25.95B
622CHHQFChina Hongqiao Group Limited25.22B2.425-3.96%23.21B
623CHHQYChina Hongqiao Group Limited25.22B29.13-23.21B
624MTNOFMTN Group Limited25.18B13.40-13.70B
625MTNOYMTN Group Limited25.18B13.911.99%13.70B
626AMADFAmadeus IT Group, S.A.25.12B57.52-2.44%7.57B
627AMADYAmadeus IT Group, S.A.25.12B58.95-0.12%7.57B
628SGGKFSingapore Technologies Engineering Ltd25.11B8.32-9.60B
629SGGKYSingapore Technologies Engineering Ltd25.11B85.00-9.60B
630HRNNFHydro One Limited25.05B41.713.35%6.65B
631AIBGYAIB Group plc25.04B23.68-0.84%5.09B
632AIBRFAIB Group plc25.04B11.912.36%5.09B
633MTSFFMitsui Fudosan Co., Ltd.24.88B9.20-17.04B
634MTSFYMitsui Fudosan Co., Ltd.24.88B27.692.29%17.04B
635VACNYVAT Group AG24.83B82.80-1.87%1.35B
636VTTGFVAT Group AG24.83B606.57-12.99%1.35B
637KBGGYKongsberg Gruppen ASA24.68B13.90-4.20%3.44B
638NSKFFKongsberg Gruppen ASA24.68B28.74-1.18%3.44B
639PGPEFPublicis Groupe S.A.24.58B103.001.98%20.43B
640PUBGYPublicis Groupe S.A.24.58B24.75-1.04%20.43B
641MTCPYMTR Corporation Limited24.56B12.885.66%7.13B
642MTRJFMTR Corporation Limited24.56B4.550-7.13B
643ANPDFANTA Sports Products Limited24.52B9.10-11.47B
644ANPDYANTA Sports Products Limited24.52B221.471.26%11.47B
645ARLUFAristocrat Leisure Limited24.43B40.20-3.92%4.32B
646NWWCFNew China Life Insurance Company Ltd.24.39B6.760.75%10.89B
647OLCLFOriental Land Co., Ltd.24.33B15.6513.65%4.43B
648OLCLYOriental Land Co., Ltd.24.33B14.840.34%4.43B
649BKRKFPT Bank Rakyat Indonesia (Persero) Tbk24.22B0.160-8.58B
650BKRKYPT Bank Rakyat Indonesia (Persero) Tbk24.22B7.882.21%8.58B
651THNBYTechnoprobe S.p.A.24.13B75.92-6.04%737.79M
652IPXHFInpex Corporation24.09B19.76-12.43B
653IPXHYInpex Corporation24.09B20.570.19%12.43B
654SNMRFSnam S.p.A.24.07B7.463.44%4.51B
655SNMRYSnam S.p.A.24.07B14.07-1.61%4.51B
656MDIBFMediobanca Banca di Credito Finanziario S.p.A.23.85B28.96-2.99B
657MDIBYMediobanca Banca di Credito Finanziario S.p.A.23.85B29.31-1.16%2.99B
658FCNCBFirst Citizens BancShares, Inc.23.84B1,833.00-3.32%9.14B
659NTOIFNeste Oyj23.82B30.85-22.09B
660NTOIYNeste Oyj23.82B15.490.21%22.09B
661ALFVFAlfa Laval AB (publ)23.79B58.25-7.26B
662ALFVYAlfa Laval AB (publ)23.79B57.18-1.33%7.26B
663ALPMFAstellas Pharma Inc.23.77B14.2010.51%13.45B
664ALPMYAstellas Pharma Inc.23.77B13.341.45%13.45B
665CLPHYCLP Holdings Limited23.76B9.48-0.94%11.31B
666CLPHFCLP Holdings Limited23.76B9.03-11.31B
667EJPRFEast Japan Railway Company23.65B22.09-19.40B
668EJPRYEast Japan Railway Company23.65B10.410.97%19.40B
669SNHIYSany Heavy Industry Co.,Ltd23.61B11.25-13.44B
670CCHBFCoca-Cola HBC AG23.55B64.692.70%13.63B
671CCHGYCoca-Cola HBC AG23.55B64.733.10%13.63B
672TERRFTerna S.p.A.23.48B11.70-3.51%4.72B
673TEZNYTerna S.p.A.23.48B35.180.98%4.72B
674GELHYGeely Automobile Holdings Limited23.46B43.710.28%51.66B
675GELYFGeely Automobile Holdings Limited23.46B2.220-1.44%51.66B
676TEFOFTelefónica, S.A.23.45B4.195-41.40B
677TELFYTelefónica, S.A.23.45B4.080-1.21%41.40B
678SZKMFSuzuki Motor Corporation23.43B11.49-39.58B
679SZKMYSuzuki Motor Corporation23.43B48.872.26%39.58B
680ZTCOFZTE Corporation23.32B3.800-19.71B
681IDDTFAB Industrivärden (publ)23.16B34.25-4.25B
682FWONBFormula One Group22.90B82.00-3.99B
683SGSOFSGS SA22.89B114.830.73%8.76B
684SGSOYSGS SA22.89B11.500.52%8.76B
685NNGPFNN Group N.V.22.82B87.050.06%16.84B
686NNGRYNN Group N.V.22.82B43.440.15%16.84B
687CAJFFCanon Inc.22.73B27.000.07%29.31B
688CAJPYCanon Inc.22.73B26.551.20%29.31B
689BDRAFBombardier Inc.22.65B224.00-1.10%9.63B
690BDRBFBombardier Inc.22.65B228.812.16%9.63B
691KSHTYKuaishou Technology22.59B1.1100.05%20.86B
692KUASFKuaishou Technology22.59B6.13-20.86B
693DSFIYDSM-Firmenich AG22.58B9.01-0.85%10.61B
694DSMFFDSM-Firmenich AG22.58B88.192.71%10.61B
695HLAGFHapag-Lloyd Aktiengesellschaft22.57B125.83-20.50B
696HPGLYHapag-Lloyd Aktiengesellschaft22.57B65.00-20.50B
697CLEGFColes Group Limited22.56B15.551.54%30.15B
698BDORYBanco do Brasil S.A.22.48B3.930-13.26B
699HXGBFHexagon AB (publ)22.38B8.461.08%6.26B
700HXGBYHexagon AB (publ)22.38B8.250.73%6.26B
701AONNFAeon Co., Ltd.22.36B9.753.71%68.66B
702AONNYAeon Co., Ltd.22.36B8.071.89%68.66B
703VTAGYVantage Towers AG22.27B21.42-873.93M
704GBERFGeberit AG22.20B661.469.37%3.94B
705GBERYGeberit AG22.20B67.160.53%3.94B
706HNSPFHansoh Pharmaceutical Group Company Limited22.16B3.825-2.15B
707OEZVFVERBUND AG22.15B71.70-8.85B
708OEZVYVERBUND AG22.15B13.728.20%8.85B
709CCOZFChina Coal Energy Company Limited22.10B1.430-20.86B
710CCOZYChina Coal Energy Company Limited22.10B29.59-20.86B
711NXGPFNEXT plc22.05B197.60-9.47B
712NXGPYNEXT plc22.05B100.113.51%9.47B
713SIGGFSigma Healthcare Limited22.00B2.34810.24%6.37B
714MTUAFMTU Aero Engines AG21.99B410.170.42%10.24B
715MTUAYMTU Aero Engines AG21.99B204.50-0.70%10.24B
716BOUYFBouygues SA21.87B59.34-65.12B
717BOUYYBouygues SA21.87B11.230.36%65.12B
718FQVLFFirst Quantum Minerals Ltd.21.77B26.27-0.68%5.45B
719CLLNYCellnex Telecom, S.A.21.54B15.83-1.19%4.77B
720CLNXFCellnex Telecom, S.A.21.54B31.66-5.35%4.77B
721WRTBFWärtsilä Oyj Abp21.50B39.50-7.97B
722WRTBYWärtsilä Oyj Abp21.50B7.25-1.26%7.97B
723YZCAYYankuang Energy Group Company Limited21.40B14.22-5.20%21.10B
724YZCHFYankuang Energy Group Company Limited21.40B1.793-21.10B
725CRCCYCRRC Corporation Limited21.20B15.03-6.06%40.34B
726EDPFYEDP, S.A.21.04B50.53-1.42%17.96B
727ELCPFEDP, S.A.21.04B4.8603.18%17.96B
728SAUHFStraumann Holding AG20.98B133.721.30%3.29B
729SAUHYStraumann Holding AG20.98B13.06-0.99%3.29B
730VNNVFVonovia SE20.86B24.50-2.00%6.85B
731VONOYVonovia SE20.86B12.180.91%6.85B
732PPERFPT Bank Mandiri (Persero) Tbk20.85B0.236-8.57B
733PPERYPT Bank Mandiri (Persero) Tbk20.85B8.961.01%8.57B
734UNPRFUniper SE20.83B55.20-65.92B
735PGPHFPartners Group Holding AG20.79B811.961.64%3.22B
736HKHHFHeineken Holding N.V.20.77B75.881.67%33.76B
737HKHHYHeineken Holding N.V.20.77B37.99-1.11%33.76B
738LGGNFLegal & General Group Plc20.77B3.660-4.94%14.80B
739LGGNYLegal & General Group Plc20.77B19.07-0.03%14.80B
740RAIFFRaiffeisen Bank International AG20.65B62.50-0.16%10.20B
741RAIFYRaiffeisen Bank International AG20.65B15.602.09%10.20B
742CGMBFChina Minsheng Banking Corp., Ltd.20.56B0.457-12.14B
743CMAKYChina Minsheng Banking Corp., Ltd.20.56B4.040-1.70%12.14B
744EMBVFArca Continental, S.A.B. de C.V.20.54B11.940.29%13.89B
745TNABFTenaga Nasional Berhad20.45B3.4001.19%16.14B
746TNABYTenaga Nasional Berhad20.45B14.091.15%16.14B
747SURDFSumitomo Realty & Development Co., Ltd.20.41B21.61-6.65B
748SURYYSumitomo Realty & Development Co., Ltd.20.41B11.04-0.81%6.65B
749LNDMYLundin Mining Corporation20.34B22.87-4.29B
750LUNMFLundin Mining Corporation20.34B23.780.96%4.29B
751NESRFNorthern Star Resources Limited20.31B14.554.86%4.64B
752JXHGFENEOS Holdings, Inc.20.24B7.96-4.61%73.99B
753JXHLYENEOS Holdings, Inc.20.24B14.77-1.01%73.99B
754EMSHFEMS-CHEMIE HOLDING AG20.23B877.91-2.00%2.48B
755CJPRFCentral Japan Railway Company20.21B24.05-17.78%12.62B
756CJPRYCentral Japan Railway Company20.21B10.562.92%12.62B
757TRUMFTerumo Corporation20.18B12.73-7.12B
758TRUMYTerumo Corporation20.18B13.721.93%7.12B
759ALMMFAluminum Corporation of China Limited20.16B0.946-5.38%35.35B
760OMVJFOMV Aktiengesellschaft20.11B64.250.39%26.95B
761OMVKYOMV Aktiengesellschaft20.11B15.63-26.95B
762FOJCFFortum Oyj20.03B22.00-3.45%6.16B
763FOJCYFortum Oyj20.03B4.310-2.05%6.16B
764TELNFTelenor ASA19.99B16.110.54%7.83B
765TELNYTelenor ASA19.99B14.59-0.34%7.83B
766SPXCFSingapore Exchange Limited19.96B19.50-1.11B
767SPXCYSingapore Exchange Limited19.96B37.160.46%1.11B
768AMCCFAmcor plc19.89B37.35-22.19B
769CHWRFChina Tower Corporation Limited19.88B1.100-14.61B
770FMCCFederal Home Loan Mortgage Corporation19.88B6.17-5.37%22.86B
771FUWAFFurukawa Electric Co., Ltd.19.70B256.70-18.51%8.22B
772FUWAYFurukawa Electric Co., Ltd.19.70B150.96-4.52%8.22B
773TLSNFTelia Company AB (publ)19.70B5.35-1.33%8.50B
774TLSNYTelia Company AB (publ)19.70B9.970.61%8.50B
775CHKGFCK Asset Holdings Limited19.67B5.90-0.76%7.44B
776CNGKYCK Asset Holdings Limited19.67B11.30-2.52%7.44B
777UFGSYUnipol Assicurazioni S.p.A.19.66B14.00-12.59B
778CIMDFCIMB Group Holdings Berhad19.58B2.000-5.23B
779ASCCFASICS Corporation19.54B26.20-5.49B
780ASCCYASICS Corporation19.54B27.64-0.22%5.49B
781TIAJFTelecom Italia S.p.A.19.50B0.9610.22%15.98B
782TIAODTelecom Italia S.p.A.19.50B8.86-15.98B
783TIIAYTelecom Italia S.p.A.19.50B9.25-0.54%15.98B
784HLMAFHalma plc19.49B50.67-0.99%3.41B
785HALMYHalma plc19.48B105.360.52%3.41B
786ETTYFEssity AB (publ)19.46B27.73-1.20%14.36B
787SHWDFResonac Holdings Corporation19.45B111.70-8.39B
788SHWDYResonac Holdings Corporation19.45B111.97-8.97%8.39B
789SDMHFSartorius Stedim Biotech S.A.19.44B199.644.59%3.44B
790SRTOYSartorius Stedim Biotech S.A.19.44B20.193.96%3.44B
791CKISFCK Infrastructure Holdings Limited19.36B8.60-0.56%613.74M
792CKISYCK Infrastructure Holdings Limited19.36B43.50-613.74M
793KUBTFKubota Corporation19.35B16.03-19.60B
794KUBTYKubota Corporation19.35B85.921.23%19.60B
795DINRFSCREEN Holdings Co., Ltd.19.34B66.12-3.81B
796SCRNYSCREEN Holdings Co., Ltd.19.34B16.88-3.81B
797AMDUFAmundi S.A.19.33B83.71-7.93B
798AKRBFAker BP ASA19.30B30.41-10.80B
799AKRBYAker BP ASA19.30B15.29-3.23%10.80B
800KKPNFKoninklijke KPN N.V.19.25B4.9100.61%6.72B
801KKPNYKoninklijke KPN N.V.19.25B5.243.97%6.72B
802BKRIFBank of Ireland Group plc19.19B20.283.87%4.64B
803BKRIYBank of Ireland Group plc19.19B20.08-0.30%4.64B
804PDRDFPernod Ricard SA18.93B73.391.14%11.78B
805PRNDYPernod Ricard SA18.93B14.94-0.07%11.78B
806RCIAFRogers Communications Inc.18.92B39.00-15.92B
807BDRFFBeiersdorf Aktiengesellschaft18.82B81.72-11.57B
808BDRFYBeiersdorf Aktiengesellschaft18.82B17.322.18%11.57B
809FYGGYFuyao Glass Industry Group Co., Ltd.18.71B1.613-0.44%6.71B
810SINGFSingapore Airlines Limited18.64B5.50-3.34%15.92B
811SINGYSingapore Airlines Limited18.64B11.820.34%15.92B
812CABGYCarlsberg A/S18.63B26.48-1.96%14.01B
813CABJFCarlsberg A/S18.63B127.13-14.01B
814JMHLYJardine Matheson Holdings Limited18.50B62.950.88%34.22B
815JARLFJardine Matheson Holdings Limited18.48B62.685.08%34.22B
816WBHCWilson Bank Holding Company18.43B1,500.00172.73%229.83M
817JIAXFJiangxi Copper Company Limited18.40B4.200-6.25%83.04B
818KNBHFKnorr-Bremse AG18.31B117.718.08%9.09B
819KNRRYKnorr-Bremse AG18.31B28.32-1.15%9.09B
820KAOCFKao Corporation18.31B41.82-10.77B
821KAOOYKao Corporation18.31B8.242.11%10.77B
822ASBFFAssociated British Foods plc18.30B25.14-26.14B
823ASBFYAssociated British Foods plc18.30B26.350.04%26.14B
824TRATFTraton SE18.21B39.11-0.48%50.36B
825TRATYTraton SE18.21B38.47-50.36B
826BNCDYBanca Mediolanum S.p.A.18.21B49.91-0.60%2.81B
827NATKYNational Atomic Company Kazatomprom JSC18.21B69.401.43%3.66B
828BMBLFBrambles Limited18.18B13.723.75%7.01B
829BXBLYBrambles Limited18.18B27.220.85%7.01B
830JDEPYJDE Peet's N.V.18.15B16.81-0.71%11.65B
831AGPPFValterra Platinum Limited18.11B66.19-1.72%7.03B
832ANGPYValterra Platinum Limited18.11B11.40-0.09%7.03B
833NJDCYNidec Corporation18.03B3.840-2.79%17.68B
834NNDNFNidec Corporation18.03B18.00-17.68B
835GNENFGanfeng Lithium Group Co., Ltd.17.92B6.39-6.37%4.13B
836GNENYGanfeng Lithium Group Co., Ltd.17.92B7.00-5.50%4.13B
837CXMSFCEMEX, S.A.B. de C.V.17.89B1.250-16.54B
838KBDCYKingboard Holdings Limited17.86B80.45-5.83B
839VDMCYVodacom Group Limited17.73B9.17-0.11%9.82B
840VODAFVodacom Group Limited17.73B8.98-9.82B
841IPOAFIndustrias Peñoles, S.A.B. de C.V.17.71B44.063.38%10.29B
842WLMIFWilmar International Limited17.67B2.7804.91%70.42B
843WLMIYWilmar International Limited17.67B28.09-1.09%70.42B
844EBCOYEbara Corporation17.66B19.49-0.36%6.24B
845NHYDYNorsk Hydro ASA17.62B8.93-1.87%20.67B
846NHYKFNorsk Hydro ASA17.62B9.04-1.26%20.67B
847BKZHYErste Bank Polska S.A.17.61B35.001.95%4.15B
848NISTFNippon Steel Corporation17.56B3.390-0.15%63.29B
849NPSCYNippon Steel Corporation17.56B3.4300.59%63.29B
850IHICFIHI Corporation17.53B20.0030.29%10.34B
851IHICYIHI Corporation17.53B16.680.24%10.34B
852KGHPFKGHM Polska Miedz S.A.17.44B88.50-10.54B
853YAHOFLY Corporation17.40B2.660-12.81B
854YAHOYLY Corporation17.40B5.040.60%12.81B
855CAPMFCapgemini SE17.36B102.00-0.25%26.38B
856CGEMYCapgemini SE17.36B20.402.00%26.38B
857WXIBFWuXi Biologics (Cayman) Inc.17.32B4.000-3.12B
858WXXWYWuXi Biologics (Cayman) Inc.17.32B8.602.14%3.12B
859BNDSFBanco de Sabadell, S.A.17.31B3.6401.11%4.94B
860BNDSYBanco de Sabadell, S.A.17.31B7.40-0.54%4.94B
861JBARFJulius Bär Gruppe AG17.29B85.873.18%4.74B
862JBAXYJulius Bär Gruppe AG17.29B16.71-0.65%4.74B
863ELIAFElia Group SA/NV17.24B154.75-5.22B
864BPCGFBanco Comercial Português, S.A.17.17B1.0462.05%4.25B
865BPCGYBanco Comercial Português, S.A.17.17B11.826.51%4.25B
866CAHPFEvolution Mining Limited17.16B8.88-3.41B
867EVMNYEvolution Mining Limited17.16B83.611.70%3.41B
868MZTFFMizrahi Tefahot Bank Ltd.17.11B68.32-4.55B
869UNBLFUnibail-Rodamco-Westfield SE17.00B117.90-4.16B
870CAOVFChina Overseas Land & Investment Limited16.99B2.050-24.03B
871CAOVYChina Overseas Land & Investment Limited16.99B7.67-3.52%24.03B
872DWAHFDaiwa House Industry Co., Ltd.16.95B25.62-35.07B
873DWAHYDaiwa House Industry Co., Ltd.16.95B27.412.43%35.07B
874WSPOFWSP Global Inc.16.93B124.021.86%13.30B
875EURBFEurobank S.A.16.78B4.870-4.51%3.55B
876ZTOEFZTO Express (Cayman) Inc.16.77B17.00-5.82%7.47B
877ACXIFAcciona, S.A.16.75B318.752.28%25.23B
878KGSPFKingspan Group plc16.70B95.952.33%10.80B
879KGSPYKingspan Group plc16.70B93.89-2.33%10.80B
880HALFFHAL Trust16.68B184.40-2.43%15.55B
881CGXYYChina Galaxy Securities Co., Ltd.16.67B27.6710.11%4.37B
882KAJMFKajima Corporation16.66B38.55-19.12%19.29B
883KAJMYKajima Corporation16.66B34.41-2.13%19.29B
884IVBIYInnovent Biologics, Inc.16.66B39.99-1.69%1.86B
885IVBXFInnovent Biologics, Inc.16.66B9.51-7.58%1.86B
886BIOVFSwedish Orphan Biovitrum AB (publ)16.60B48.001.11%3.04B
887SWOBYSwedish Orphan Biovitrum AB (publ)16.60B24.200.58%3.04B
888CTTAFContinental Aktiengesellschaft16.54B82.27-1.34%22.10B
889CTTAYContinental Aktiengesellschaft16.54B8.32-1.54%22.10B
890GWLLFGreat Wall Motor Company Limited16.53B1.220-2.40%33.04B
891GWLLYGreat Wall Motor Company Limited16.53B11.60-2.60%33.04B
892TRMLFTourmaline Oil Corp.16.46B42.490.59%3.33B
893ASUUYASUSTeK Computer Inc.16.33B115.00-25.00B
894DAIUFDaifuku Co., Ltd.16.29B44.6512.70%4.23B
895DFKCYDaifuku Co., Ltd.16.29B22.192.54%4.23B
896GXYEFGalaxy Entertainment Group Limited16.29B3.800-0.26%6.33B
897GXYYYGalaxy Entertainment Group Limited16.29B18.850.19%6.33B
898ERNXYEuronext N.V.16.29B31.98-1.63%2.18B
899EUXTFEuronext N.V.16.29B164.80-2.18B
900EDRVFEDP Renewables, S.A.16.25B16.960.83%2.54B
901EDRVYEDP Renewables, S.A.16.25B33.42-2.54B
902AAFRFAirtel Africa Plc16.12B5.15-6.44B
903AARTYAirtel Africa Plc16.12B48.15-6.44B
904SARTFSartorius Aktiengesellschaft16.08B212.8010.59%4.10B
905SOAGYSartorius Aktiengesellschaft16.08B51.25-1.63%4.10B
906SSSGYSartorius Aktiengesellschaft16.08B43.93-0.03%4.10B
907SOMLFSECOM CO., LTD.16.01B40.05-7.90B
908SOMLYSECOM CO., LTD.16.01B9.870.10%7.90B
909BKPKFBank Polska Kasa Opieki S.A.15.98B63.96-0.08%4.31B
910SSLZYSantos Limited15.97B4.890-1.81%4.94B
911STOSFSantos Limited15.97B4.6406.18%4.94B
912GNMSFGenmab A/S15.94B262.001.77%3.90B
913NPXYYNippon Sanso Holdings Corporation15.90B18.412.17%8.55B
914TYNPFNippon Sanso Holdings Corporation15.90B37.003.33%8.55B
915MONRFMoncler S.p.A.15.90B59.20-3.68B
916MONRYMoncler S.p.A.15.90B58.170.14%3.68B
917AZRGFAzrieli Group Ltd.15.86B143.07-1.29B
918HOKCFThe Hong Kong and China Gas Company Limited15.85B0.9031.99%6.98B
919HOKCYThe Hong Kong and China Gas Company Limited15.85B0.807-1.60%6.98B
920SEGXFSEGRO Plc15.74B11.752.17%977.12M
921BDNNYBoliden AB (publ)15.70B110.33-0.87%10.53B
922BLIDFBoliden AB (publ)15.70B53.14-10.53B
923KAEPFThe Kansai Electric Power Company, Incorporated15.65B14.654.20%25.51B
924KAEPYThe Kansai Electric Power Company, Incorporated15.65B7.47-0.53%25.51B
925HGKGFPower Assets Holdings Limited15.64B6.83-99.06M
926HGKGYPower Assets Holdings Limited15.64B7.770.91%99.06M
927HLDCYHenderson Land Development Company Limited15.53B3.2200.94%3.31B
928HLDVFHenderson Land Development Company Limited15.53B3.230-3.31B
929PEXNYPTT Exploration and Production Public Company Limited15.47B7.76-8.87B
930EXXRFExor N.V.15.44B77.552.17%-4.13B
931ARNNYASR Nederland N.V.15.44B37.480.40%20.11B
932ASRRFASR Nederland N.V.15.44B71.46-6.74%20.11B
933KPELFKeppel Ltd.15.40B8.21-2.32%4.65B
934KPELYKeppel Ltd.15.40B16.46-6.31%4.65B
935NBGIFNational Bank of Greece S.A.15.35B17.00-5.56%3.08B
936NBGRYNational Bank of Greece S.A.15.35B17.15-1.60%3.08B
937DIDIYDiDi Global Inc.15.33B3.400-2.30%33.66B
938GLPEFGalp Energia, SGPS, S.A.15.32B19.95-9.81%22.76B
939GLPEYGalp Energia, SGPS, S.A.15.32B10.41-0.67%22.76B
940KGTFFKrung Thai Bank Public Company Limited15.29B1.150-4.17%3.97B
941KGTFYKrung Thai Bank Public Company Limited15.29B20.99-3.97B
942DIPGFDatang International Power Generation Co., Ltd.15.28B0.270-10.33%17.59B
943CLPXYChina Longyuan Power Group Corporation Limited15.26B6.642.47%4.34B
944HKHGFHongkong Land Holdings Limited15.25B7.97-0.99%1.45B
945HNGKYHongkong Land Holdings Limited15.25B35.37-2.52%1.45B
946DQJCFPan Pacific International Holdings Corporation15.22B5.233.46%15.00B
947DQJCYPan Pacific International Holdings Corporation15.22B10.251.29%15.00B
948IPSEFIpsen S.A.15.21B113.139.30%4.61B
949IPSEYIpsen S.A.15.21B46.50-4.61B
950SWPFFSwire Properties Limited15.20B2.600-2.13B
951AGESFageas SA/NV15.17B75.19-11.07B
952AGESYageas SA/NV15.17B80.152.47%11.07B
953FCBBFFinecoBank Banca Fineco S.p.A.15.15B22.80-1.53B
954FNBKYFinecoBank Banca Fineco S.p.A.15.15B50.99-1.53B
955KPCPFKasikornbank Public Company Limited15.15B6.55-4.75B
956KPCPYKasikornbank Public Company Limited15.15B26.063.00%4.75B
957NPCPFNippon Paint Holdings Co., Ltd.15.12B7.05-11.69B
958NPPHYNippon Paint Holdings Co., Ltd.15.12B2.950-8.81%11.69B
959MPFRFMapfre, S.A.15.07B4.860-34.51B
960MPFRYMapfre, S.A.15.07B9.78-34.51B
961CVCCFCVC Capital Partners plc15.06B14.00-5.41%2.17B
962AHKSFAsahi Kasei Corporation15.05B11.30-0.88%19.34B
963AHKSYAsahi Kasei Corporation15.05B22.261.50%19.34B
964HUNGFHuaneng Power International, Inc.15.05B0.9513.41%32.73B
965BAWAYBAWAG Group AG15.04B48.69-0.63%2.37B
966BWAGFBAWAG Group AG15.04B199.00-2.37B
967JHIUFJames Hardie Industries plc15.01B24.98-4.84B
968MMSMYMitsui Kinzoku Company, Limited15.00B57.38-0.03%4.77B
969GPAEFGrupo Aeroportuario del Pacífico, S.A.B. de C.V.15.00B25.501.95%1.82B
970BKIMFBankinter, S.A.14.96B16.70-3.19B
971BKNIYBankinter, S.A.14.96B16.470.06%3.19B
972IFJPYInforma plc14.96B23.53-0.17%5.44B
973IFPJFInforma plc14.96B11.23-5.44B
974NRILYNomura Research Institute, Ltd.14.89B26.963.30%5.12B
975NURAFNomura Research Institute, Ltd.14.89B25.65-9.65%5.12B
976LFABFLifco AB (publ)14.79B31.72-3.00B
977LFCBYLifco AB (publ)14.79B16.10-3.00B
978KRYAFKerry Group plc14.76B92.92-7.93B
979KRYAYKerry Group plc14.76B92.580.96%7.93B
980CMSQFComputershare Limited14.73B26.511.38%3.19B
981CMSQYComputershare Limited14.73B25.46-1.55%3.19B
982BBSEYBB Seguridade Participações S.A.14.72B7.60-2.01B
983NCBDFBANDAI NAMCO Holdings Inc.14.68B22.50-8.48B
984NCBDYBANDAI NAMCO Holdings Inc.14.68B11.37-0.09%8.48B
985KWHIFKawasaki Heavy Industries, Ltd.14.66B17.77-1.33%14.54B
986KWHIYKawasaki Heavy Industries, Ltd.14.66B7.11-1.52%14.54B
987WOLTFWolters Kluwer N.V.14.55B66.003.13%7.19B
988WTKWYWolters Kluwer N.V.14.55B65.142.99%7.19B
989SGIOFShionogi & Co., Ltd.14.50B18.80-3.14B
990SGIOYShionogi & Co., Ltd.14.50B8.522.04%3.14B
991KNAMFKonami Group Corporation14.49B101.65-18.36%3.10B
992KONMYKonami Group Corporation14.49B59.70-1.26%3.10B
993AICAFAir China Limited14.49B0.581-25.52B
994AIRYYAir China Limited14.49B10.40-25.52B
995BOLSYB3 S.A. - Brasil, Bolsa, Balcão14.47B8.712.47%2.02B
996RKLIFRentokil Initial plc14.44B5.93-6.91B
997KOKSFKokusai Electric Corporation14.42B60.889.07%1.48B
998CRWOFChina Railway Group Limited14.42B0.409-24.41%156.57B
999SONVFSonova Holding AG14.29B243.88-0.49%4.50B
1000SONVYSonova Holding AG14.29B47.93-0.25%4.50B