Over-the-Counter (OTC) Stocks

A list of stocks that are currently traded over-the-counter (OTC) in the United States.

10426 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
3001MDEVFMelco International Development Limited1.39B0.570-4.89B
3002MDEVYMelco International Development Limited1.39B3.000-1.64%4.89B
3003TOWCFTOWA Corporation1.39B11.66-9.05%326.24M
3004ACNDFCapitaLand India Trust1.38B1.0701.90%228.85M
3005PNTOFPantoro Gold Limited1.38B3.420-2.29%234.25M
3006RSRBFRobex Resources Inc.1.38B5.018.26%141.94M
3007FGROFFirstGroup plc1.38B2.5008.23%6.69B
3008FGROYFirstGroup plc1.38B2.460-0.41%6.69B
3009AIOSFAtresmedia Corporación de Medios de Comunicación, S.A.1.38B5.75-2.54%1.06B
3010ATVDYAtresmedia Corporación de Medios de Comunicación, S.A.1.38B6.18-1.06B
3011ADVOFAdtran Networks SE1.38B24.19-521.64M
3012IMDXFImdex Limited1.38B2.495-9.27%283.08M
3013IIPZFInterRent Real Estate Investment Trust1.38B9.85-179.45M
3014SNIRFSenior plc1.38B3.30027.91%1.35B
3015LEFUFLeon's Furniture Limited1.37B20.532.45%1.84B
3016HMNTYHemnet Group AB (publ)1.37B14.95-0.20%165.65M
3017PYTCFPlaytech plc1.36B3.630-11.89%945.74M
3018PYTCYPlaytech plc1.36B10.00-945.74M
3019JFHHFJupiter Fund Management Plc1.36B2.61030.18%471.71M
3020THYKFthyssenkrupp nucera AG & Co. KGaA1.36B10.31-2.74%857.34M
3021IPMLFImperial Metals Corporation1.35B7.61-11.45%468.88M
3022UBLXFu-blox Holding AG1.35B162.22-1.91%367.77M
3023CGIFFChemtrade Logistics Income Fund1.35B11.951.01%1.39B
3024INGEFIngenia Communities Group1.35B2.980-347.07M
3025OXBDFOxford Biomedica plc1.35B11.340.78%207.17M
3026SNLRFSanlorenzo S.p.A.1.34B38.52-0.57%1.20B
3027SFRGFSalvatore Ferragamo S.p.A.1.34B10.1512.78%1.16B
3028SFRGYSalvatore Ferragamo S.p.A.1.34B4.2203.18%1.16B
3029GUZOFGrupo Herdez, S.A.B. de C.V.1.34B4.4007.58%2.10B
3030ELMTYElementis plc1.33B9.92-732.10M
3031EMNSFElementis plc1.33B2.34011.43%732.10M
3032FLTLFFlow Traders Ltd.1.33B32.230.16%899.54M
3033SVAUFStorageVault Canada Inc.1.33B3.640-235.88M
3034SISXFSavaria Corporation1.33B18.41-1.15%642.61M
3035CHIZFChina Traditional Chinese Medicine Holdings Co. Limited1.33B0.273-20.85%2.18B
3036ELEAFEL.En. S.p.A.1.32B16.61-681.00M
3037LRCDFLaurentian Bank of Canada1.32B29.61-658.38M
3038CFPZFCanfor Corporation1.32B11.40-1.79%3.84B
3039TKURFTokyu REIT, Inc.1.32B1,314.00-117.52M
3040CHDGFCOSCO SHIPPING International (Hong Kong) Co., Ltd.1.31B0.884-485.14M
3041PBSFFProSiebenSat.1 Media SE1.31B5.55-10.77%4.43B
3042PBSFYProSiebenSat.1 Media SE1.31B1.4101.44%4.43B
3043PPTDFPeptiDream Inc.1.31B10.42-121.15M
3044PAHGFPets at Home Group Plc1.31B2.670-1.96B
3045ASGTFAltus Group Limited1.31B31.31-1.62%380.10M
3046TOAGFToagosei Co., Ltd.1.31B11.5220.50%1.11B
3047ALGGFAlliance Global Group, Inc.1.31B0.1245.00%3.36B
3048ALGGYAlliance Global Group, Inc.1.31B6.70-9.46%3.36B
3049DBVTFDBV Technologies S.A.1.31B4.80023.08%5.50M
3050VTRLYVitrolife AB (publ)1.30B9.50-37.91%373.21M
3051KLKNFKlöckner & Co SE1.30B13.07-7.51B
3052GUYGFG2 Goldfields Inc.1.30B5.042.44%696.51K
3053VTEXFDevelop Global Limited1.29B2.75044.74%152.90M
3054PGENYPigeon Corporation1.29B2.280-734.24M
3055VULNFVulcan Energy Resources Limited1.27B2.8754.55%24.71M
3056BIRDFBird Construction Inc.1.27B22.91-2.78%2.48B
3057LNZNFLenzing Aktiengesellschaft1.27B32.217.48%3.14B
3058SNDVFScandinavian Tobacco Group A/S1.27B14.69-2.07%1.44B
3059STBGYScandinavian Tobacco Group A/S1.27B7.751.84%1.44B
3060RUPRFRupert Resources Ltd.1.26B5.381.32%-
3061KELTFKelt Exploration Ltd.1.26B6.313.68%322.97M
3062BTGRFBTS Group Holdings Public Company Limited1.26B0.0741-11.79%699.60M
3063BTSGYBTS Group Holdings Public Company Limited1.26B3.080-81.33%699.60M
3064NBITFNorbit ASA1.26B20.70-248.25M
3065EVOTFEvotec SE1.26B6.21-22.47%887.40M
3066MGAWYMegaworld Corporation1.26B7.86-0.88%1.41B
3067BWEFFBW Energy Limited1.26B4.800-797.90M
3068BWERYBW Energy Limited1.26B20.00-797.90M
3069KSPHFKissei Pharmaceutical Co., Ltd.1.25B26.97-15.46%607.79M
3070IDRSFIdorsia Ltd1.25B4.750-5.00%291.59M
3071MLLGFMullen Group Ltd.1.25B12.991.09%1.51B
3072CSBTFKuros Biosciences AG1.25B32.000.27%129.96M
3073ETCMYEutelsat Communications S.A.1.25B0.670-1.46B
3074EUTLFEutelsat Communications S.A.1.25B2.620-2.26%1.46B
3075BOEUFBonesupport Holding AB (publ)1.24B19.703.68%118.77M
3076MADGFMader Group Limited1.24B5.30-5.10%571.82M
3077RIOFFRio2 Limited1.24B2.4604.24%-
3078POGHFPilot Corporation1.24B32.00-846.82M
3079CRLFFCardinal Energy Ltd.1.23B7.142.37%323.98M
3080AFMJFAlphamin Resources Corp.1.23B0.9804.26%574.22M
3081FKRAFFiskars Oyj Abp1.23B14.51-1.35%1.34B
3082MEIYFMercialys SA1.22B12.38-4.62%207.53M
3083TGLVYTop Glove Corporation Bhd.1.22B0.584-844.63M
3084TPGVFTop Glove Corporation Bhd.1.22B0.15430.46%844.63M
3085ASGOFAsante Gold Corporation1.21B1.3480.60%492.04M
3086FFPPFast Finance Pay Corp.1.21B40.0033.02%10.35M
3087ABXXFAbaxx Technologies Inc.1.21B33.05-0.85%601.14K
3088NURPFNeuren Pharmaceuticals Limited1.21B9.86-143.49M
3089SPRPYSuperior Plus Corp.1.21B10.5083.57%2.47B
3090SUUIFSuperior Plus Corp.1.21B5.600.54%2.47B
3091SNCPFSun Corporation1.21B56.704.42%65.84M
3092FSGCYFirst Gen Corporation1.20B6.0038.89%2.35B
3093MEQYFMainstreet Equity Corp.1.20B128.97-203.89M
3094AELIYAnadolu Hayat Emeklilik Anonim Sirketi1.20B8.223.40%880.21M
3095DPBSFDampskibsselskabet Norden A/S1.20B41.03-3.13B
3096TWAPFTowa Pharmaceutical Co., Ltd.1.20B25.3350.51%1.80B
3097BIOGYBioGaia AB (publ)1.20B11.006.28%155.20M
3098NCKAFNickel Asia Corporation1.19B0.0747-6.63%466.02M
3099JVCZYJVCKENWOOD Corporation1.19B32.508.33%2.29B
3100PBTDFPlover Bay Technologies Limited1.19B1.350-122.44M
3101TTAPYTTW Public Company Limited1.19B15.35-160.16M
3102DOMVFDogus Otomotiv Servis ve Ticaret A.S.1.19B4.3503.33%4.77B
3103MTRBFMetro Bank Holdings PLC1.19B1.800-6.25%623.10M
3104VLXGFVolex plc1.18B6.18-1.28%1.15B
3105MNXBFMonex Group, Inc.1.18B4.700-497.79M
3106DSKIFDaiseki Co.,Ltd.1.18B21.61-459.41M
3107BOMXFBolsa Mexicana de Valores, S.A.B. de C.V.1.17B2.111-1.83%248.28M
3108KNNNFKainos Group plc1.17B14.6554.21%511.15M
3109IVEVFInventiva S.A.1.16B4.4407.77%19.93M
3110SQZZFSerica Energy plc1.16B2.250-570.52M
3111ORZCFOrezone Gold Corporation1.16B1.9601.03%338.01M
3112CWAFFChina Water Affairs Group Limited1.16B0.680-5.96%1.40B
3113WHSMYWH Smith PLC1.16B4.770-32.82%2.10B
3114WHTPFWH Smith PLC1.16B8.97-0.88%2.10B
3115CBOAFCobram Estate Olives Limited1.15B2.600-158.89M
3116CTTOFCTT - Correios De Portugal, S.A.1.15B8.69-1.51B
3117EBCRYEmbracer Group AB (publ)1.15B5.50-2.12B
3118THQQFEmbracer Group AB (publ)1.15B5.10-8.93%2.12B
3119GCAAFGuardian Capital Group Limited1.15B49.21-0.06%269.78M
3120GRCGFGuardian Capital Group Limited1.15B31.851.45%269.78M
3121PGUCYProsegur Cash, S.A.1.15B4.500-6.25%2.41B
3122YLDGYYanlord Land Group Limited1.15B10.505.00%3.59B
3123MRCHFH.U. Group Holdings, Inc.1.15B19.88-1.58B
3124SLGGFSolGold Plc1.14B0.3904.84%-
3125UELKYÜlker Bisküvi Sanayi A.S.1.14B26.003.38%2.11B
3126GRWXFMolten Ventures Plc1.14B6.21-4.89%184.29M
3127ANZFFAir New Zealand Limited1.14B0.310-3.12%4.10B
3128ANZLYAir New Zealand Limited1.14B1.550-4.10B
3129PSGTYPT Semen Indonesia (Persero) Tbk1.14B3.110-2.11B
3130MIXIFMIXI, Inc.1.13B21.28-18.72%1.03B
3131NLLRFPILLAR Corporation1.13B25.00-2.23%374.54M
3132LSDAFLassonde Industries Inc.1.13B159.093.23%2.08B
3133DPCDFDPC Dash Ltd1.13B8.352.64%679.25M
3134DTTLFDatatec Limited1.13B4.050-3.69B
3135DTTLYDatatec Limited1.13B9.861.65%3.69B
3136VITBFVitec Software Group AB (publ)1.12B28.32-394.20M
3137JWLLFJamieson Wellness Inc.1.12B25.603.43%566.58M
3138VLTAFVoltalia SA1.12B8.25-663.36M
3139MRNFFMeren Energy Inc.1.11B1.6408.61%362.40M
3140SHGKYSun Hung Kai & Co. Limited1.11B2.333-372.22M
3141MRVSYMinerva S.A.1.11B4.800-0.42%9.63B
3142ATXRFATEX Resources Inc.1.11B3.2044.23%-
3143IRCUFIrish Continental Group plc1.11B7.25-737.76M
3144SESMFSUSS MicroTec SE1.11B58.00-1.70%628.05M
3145TIANFTianneng Power International Limited1.10B0.9159.66%7.11B
3146GLIBBGCI Liberty, Inc.1.10B39.25-1.88%1.05B
3147TOLWFTrican Well Service Ltd.1.10B5.26-753.09M
3148TCNNFTrulieve Cannabis Corp.1.10B6.50-3.27%1.19B
3149SVMBJingbo Technology, Inc.1.09B1.970-1.85M
3150TSGMYTsugami Corporation1.09B99.98-807.84M
3151WKPPFWorkspace Group Plc1.09B5.75-245.85M
3152EDESYElders Limited1.09B19.733.86%2.12B
3153DGIPFDigiPlus Interactive Corp.1.09B0.27012.22%1.55B
3154LIFNFLifenet Insurance Company1.09B12.50-10.07%212.45M
3155CGJTFCargojet Inc.1.08B72.49-0.07%718.79M
3156HFAHFNavigator Global Investments Limited1.08B1.4456.64%123.21M
3157PHGUFPharming Group N.V.1.08B2.15016.22%362.27M
3158HAPVYHapvida Participações e Investimentos S.A.1.08B3.329-42.59%5.83B
3159OILRFOil Refineries Ltd.1.07B0.300-25.00%6.00B
3160PXMFFPhilex Mining Corporation1.07B0.19017.05%137.90M
3161AEXAFAtos SE1.07B62.00-10.14B
3162AEXAYAtos SE1.07B12.904.71%10.14B
3163SANJFSanken Electric Co., Ltd.1.07B49.35-3.84%540.12M
3164CGPVFViridien Société anonyme1.07B150.6611.60%1.18B
3165VIRDYViridien Société anonyme1.07B143.00-1.18B
3166JVTSFJuventus Football Club S.p.A.1.06B2.666-591.52M
3167SREMFSunrise Energy Metals Limited1.06B7.43-0.56%120.63K
3168OMGGFOmai Gold Mines Corp.1.06B1.5673.08%-
3169KSKGFKingsgate Consolidated Limited1.06B3.8900.35%220.77M
3170MNXMFFireFly Metals Ltd1.06B1.50513.59%6.75M
3171NWHUFNorthWest Healthcare Properties Real Estate Investment Trust1.06B4.250-324.37M
3172HMCLFHMC Capital Limited1.06B2.950-158.13M
3173JDWPFJ D Wetherspoon plc1.06B8.83-6.81%2.86B
3174JDWPYJ D Wetherspoon plc1.06B44.48-2.86B
3175CSPHFCStone Pharmaceuticals1.05B0.703-28.27M
3176BOPCFBioPharma Credit PLC1.05B0.866-4.77%154.66M
3177VRMTFVersamet Royalties Corporation1.05B9.99-2.54%19.65M
3178SGLMFStarhill Global Real Estate Investment Trust1.05B0.444-3.41%149.37M
3179TSHTYToshiba Tec Corporation1.05B10.02-3.52B
3180GLGDFGoGold Resources Inc.1.05B2.4303.85%84.51M
3181CLDHFCapitaLand China Trust1.05B0.6031.77%236.13M
3182AMSSYams-OSRAM AG1.05B5.19-7.24%3.90B
3183AUKUFams-OSRAM AG1.05B8.40-26.32%3.90B
3184SNSNFSansan, Inc.1.05B8.45-11.98%310.72M
3185TNLIFTrainline plc1.05B2.965-604.80M
3186TNLIYTrainline plc1.05B6.30-0.32%604.80M
3187MNSKYMONY Group plc1.04B9.00-604.19M
3188BCNAFBarco NV1.04B14.20-2.07%1.14B
3189BCNAYBarco NV1.04B6.45-1.53%1.14B
3190APYRFAllied Properties Real Estate Investment Trust1.04B7.47-27.99%430.36M
3191KKPCFKaken Pharmaceutical Co., Ltd.1.04B26.00-7.54%482.58M
3192RKAGYRHÖN-KLINIKUM Aktiengesellschaft1.03B8.16-2.29B
3193TMVWFTeamViewer SE1.03B6.59-876.80M
3194TMVWYTeamViewer SE1.03B3.200-876.80M
3195CADNFCascades Inc.1.03B10.22-3.44B
3196FMBLFarmers & Merchants Bank of Long Beach1.03B8,435.00-293.19M
3197MARIFMarimaca Copper Corp.1.02B8.551.67%-
3198NSEIFNippon Seiki Co., Ltd.1.02B8.54-2.06B
3199GUBRFGubra A/S1.02B60.15-39.05%415.19M
3200DMPZFDomino's Pizza Group plc1.02B2.200-8.33%917.73M
3201DPUKYDomino's Pizza Group plc1.02B5.22-1.51%917.73M
3202ANPMFAndean Precious Metals Corp.1.02B6.812.56%298.94M
3203MJDLFMajor Drilling Group International Inc.1.02B12.483.25%584.45M
3204KWIPFKiwi Property Group Limited1.02B0.5913.68%157.73M
3205EGRAFEnergy Resources of Australia Ltd1.01B0.0223-33.59M
3206MCHHFMacmahon Holdings Limited1.01B0.5006.79%1.59B
3207HAYPFHays plc1.00B0.7558.88%9.05B
3208HAYPYHays plc1.00B7.24-9.05B
3209JNNDFJapan Display Inc.1.00B0.1407.53%1.02B
3210JPDYYJapan Display Inc.1.00B1.218-1.02B
3211GNMLFGenomma Lab Internacional, S.A.B. de C.V.999.95M1.000-991.69M
3212CTVIFChina Travel International Investment Hong Kong Limited998.62M0.180-568.68M
3213SAFLFSafilo Group S.p.A.997.75M2.310-1.17B
3214SAFLYSafilo Group S.p.A.997.75M4.00017.99%1.17B
3215CMRFCIM Real Estate Finance Trust, Inc.994.31M2.280-33.29%424.30M
3216TKINFTakasago International Corporation991.99M7.21-11.13%1.55B
3217SFHLFSAF-Holland SE990.93M18.863.26%2.03B
3218LTGHYLife Healthcare Group Holdings Limited989.78M2.760-1.76%1.47B
3219ATUUFTenaz Energy Corp.989.54M31.203.04%131.72M
3220CBGPFClose Brothers Group plc989.49M7.2016.51%900.94M
3221CBGPYClose Brothers Group plc989.49M13.740.22%900.94M
3222ASRHFAstroscale Holdings Inc.986.21M7.25-28.22M
3223BMLKFBML, Inc.983.24M24.10-3.45%950.88M
3224CSNRFChesnara plc978.33M4.5707.28%484.45M
3225HNTIFHunting PLC976.69M6.43-1.08B
3226FBAKFirst National Bank Alaska976.26M308.27-0.07%213.05M
3227HLSCFHighlander Silver Corp.973.63M5.875.58%-
3228NDTAFNorthern Data AG971.94M15.60-21.69%207.34M
3229PKPYYPick n Pay Stores Limited971.67M7.50-4.46%7.04B
3230CAOEFCanon Electronics Inc.969.80M16.96-5.20%666.00M
3231MHTCFMitsui High-tec, Inc.967.04M5.23-1.43B
3232BFFBFBFF Bank S.p.A.965.09M5.48-0.06%338.45M
3233LNRCFLunR Royalties Corp.964.39M13.825.51%-
3234WTBFAW.T.B. Financial Corporation959.80M635.00-424.48M
3235WTBFBW.T.B. Financial Corporation959.80M391.66-0.05%424.48M
3236CVHSYCablevisión Holding S.A.952.65M5.05-4.38B
3237YNGFFYangzijiang Financial Holding Ltd.950.89M0.278-26.36%226.55M
3238BWOFYBW Offshore Limited950.25M9.5624.32%517.70M
3239SMSSYSMS Co., Ltd.950.12M4.630-15.82%404.45M
3240SMSZFSMS Co., Ltd.950.12M8.56-404.45M
3241SYAXFElevra Lithium Limited950.02M5.20-1.02%146.44M
3242BYITYBytes Technology Group plc949.99M9.15-0.97%296.83M
3243SGCFFSagicor Financial Company Ltd.949.22M7.04-1.95%2.05B
3244INDHFINDUS Holding AG948.21M30.2123.54%2.02B
3245TDVXFDynavox Group AB (publ)947.42M9.48-267.65M
3246NGRRFNagarro SE945.20M74.56-4.72%1.17B
3247ASCUFArizona Sonoran Copper Company Inc.944.28M4.5588.25%-
3248CSWYYChina Shineway Pharmaceutical Group Limited944.07M19.253.89%466.80M
3249VTSYFVitasoy International Holdings Limited943.98M0.862-1.58%778.44M
3250HELFYHelloFresh SE940.37M1.580-8.14%8.24B
3251HLFFFHelloFresh SE940.37M7.12-8.24B
3252GNIIFGNI Group Ltd.928.49M15.50-5.89%174.18M
3253EXCEEXCO Resources, Inc.928.10M20.00-2.20%394.03M
3254FREKFfreee K.K.922.53M14.90-240.81M
3255BPMUFBasilea Pharmaceutica AG922.35M71.00-0.84%297.01M
3256OCINFOCI N.V.921.55M4.230-1.03B
3257PHCCFPHC Holdings Corporation921.30M7.099.08%2.44B
3258DMCOFd'Amico International Shipping S.A.917.53M7.19-367.40M
3259ACNFFAcomo N.V.917.44M30.00-2.11%1.71B
3260COBJFComba Telecom Systems Holdings Limited917.18M0.290-29.05%558.47M
3261MCRUFMorgan Advanced Materials plc914.27M2.970-8.05%1.44B
3262TNGRFThungela Resources Limited913.88M7.006.38%1.89B
3263AGYTFAllergy Therapeutics plc913.36M0.11022.22%75.41M
3264MHPSYMHP SE909.82M8.043.08%3.42B
3265MRCBFMorguard Corporation906.53M84.54-811.23M
3266GNSPFGenusPlus Group Ltd905.75M5.00-492.54M
3267SBNCSouthern BancShares (N.C.), Inc.903.02M12,000.0-170.76M
3268MCEMThe Monarch Cement Company901.61M241.01-0.20%245.17M
3269DOCMFDr. Martens plc900.11M0.935-1.05B
3270DRMTYDr. Martens plc900.11M1.95012.07%1.05B
3271GRCLFGrainCorp Limited899.86M4.150-4.83B
3272CHXMFTroilus Mining Corp.893.55M1.6309.40%-
3273GLDAFGlobalData Plc884.85M1.6754.69%414.30M
3274AMGDFAston Martin Lagonda Global Holdings plc884.10M0.8791.91%1.79B
3275ARGGYAston Martin Lagonda Global Holdings plc884.10M0.820-2.15%1.79B
3276CCORFCanaccord Genuity Group Inc.883.67M8.86-2.21%1.27B
3277HRVFFHarvia Oyj880.41M48.82-3.10%230.18M
3278SDRMFSiteMinder Limited877.98M2.990-147.15M
3279CLLFFCollins Foods Limited877.04M6.90-5.48%1.02B
3280TYOBYToyobo Co., Ltd.873.84M6.854.74%2.65B
3281AGFMFAGF Management Limited872.98M13.57-3.11%421.37M
3282TIACFTian An China Investments Company Limited872.05M0.573-16.55%1.29B
3283FNNNFFinnair Oyj871.36M3.550-2.61%3.79B
3284MPZZFMPC Container Ships ASA869.45M1.9601.29%520.80M
3285SYBJFSecurity Bank Corporation869.37M1.160-15.94%918.86M
3286GRGSFGrieg Seafood ASA867.48M7.3315.98%767.08M
3287AAGRYPT Astra Agro Lestari Tbk865.68M2.200-1.66B
3288PTABFPT Astra Agro Lestari Tbk865.68M0.360-1.66B
3289RYSKFReysas Tasimacilik ve Lojistik Ticaret A.S.864.00M0.425-11.24%221.93M
3290NIJPFNippon Paper Industries Co., Ltd.863.82M7.104.72%7.56B
3291HGRAFHydroGraph Clean Power Inc.863.76M2.5405.18%43.05K
3292CLRPFClarity Pharmaceuticals Ltd863.28M2.270-1.52%6.20M
3293VLERFValeura Energy Inc.859.54M8.201.86%667.89M
3294BRETFBrazilian Rare Earths Limited858.15M2.700-1.11M
3295NFGRFBeijingWest Industries International Limited856.28M0.665-376.38M
3296JFKOFJAFCO Group Co., Ltd.854.79M16.6828.31%140.55M
3297KRNGFKaroon Energy Ltd851.34M1.070-675.40M
3298KRNGYKaroon Energy Ltd851.34M1.800-675.40M
3299MPGPFPageGroup plc850.16M2.8201.62%2.25B
3300KMDHFKOMEDA Holdings Co., Ltd.849.97M19.199.66%350.87M
3301DFDDFDFDS A/S847.58M16.706.37%4.84B
3302EOPSFElectro Optic Systems Holdings Limited843.28M4.780-1.04%75.47M
3303STGYFStingray Group Inc.843.07M10.75-2.10%313.43M
3304CNDHFConduit Holdings Limited840.33M4.120-801.60M
3305VTXPFVictrex plc840.27M10.8027.06%393.45M
3306MSBPFMitsubishi Pencil Co., Ltd.840.09M14.7320.34%608.08M
3307MALJFMagellan Aerospace Corporation838.78M14.97-723.00M
3308INRLFValneva SE837.43M4.750-211.09M
3309BDIMFBlack Diamond Group Limited836.85M12.10-319.95M
3310BIRNFBCI Minerals Limited836.38M0.25066.67%3.80M
3311PSSWFPSI Software SE836.15M23.79-336.75M
3312ACGPAssociated Capital Group, Inc.836.10M40.400.00%26.89M
3313IRPSYIRPC Public Company Limited833.49M3.50040.00%8.82B
3314FMCBFarmers & Merchants Bancorp826.93M1,185.00-239.29M
3315MLXEFMetals X Limited826.52M0.9102.25%177.92M
3316MDCKFCHAPTERS Group AG825.97M34.94-3.48%154.57M
3317RCKHFRockhopper Exploration plc825.22M0.960-2.04%-
3318EVTZFEvertz Technologies Limited823.67M10.88-363.64M
3319WAORFWA1 Resources Ltd823.60M9.75-21.05%2.29M
3320MNNLFMenicon Co., Ltd.820.53M9.9740.42%827.09M
3321ELROFElior Group SA818.40M3.330-7.22B
3322BRELYBrazilian Rare Earths Limited815.14M14.50--
3323ARHOFAmRest Holdings SE814.58M3.590-3.04B
3324TLOFDTalon Metals Corp.814.29M5.4514.42%-
3325JGLCFJS Global Lifestyle Company Limited813.37M0.2474.74%1.62B
3326CPPTLCopper Property CTL Pass Through Trust810.00M10.80-0.74%98.01M
3327PLRRFPolar Capital Holdings Plc806.32M8.50-307.51M
3328BEIJFBeijing North Star Company Limited804.42M0.0842-0.47%953.53M
3329SKYCSky Constant Century Inc.801.88M6.18-17.67%1.05M
3330DTREFDateline Resources Limited801.59M0.222-202.01K
3331NNCSFNanosonics Limited798.90M2.650-130.22M
3332GUDHFAmotiv Limited797.44M5.10-676.49M
3333SWRDStewards Inc.797.34M3.850-15.23M
3334MUTRFMutares SE & Co. KGaA794.10M33.86-12.55%7.22B
3335THGHYTHG Plc794.10M0.2812.82%2.31B
3336THGPFTHG Plc794.10M0.469-2.31B
3337WBTNFWeebit Nano Limited792.45M3.9604.90%2.89M
3338JSEJFJSE Limited789.64M8.9613.59%178.36M
3339AEPLFAEP Plantations Plc788.40M17.602.79%436.63M
3340FUEMFFuerte Metals Corp.788.08M6.22-10.76%-
3341WHTAFWashTec AG787.06M57.303.65%587.65M
3342TRTPFTrustpilot Group plc786.80M2.040-233.80M
3343SIHBYShenzhen Investment Holdings Bay Area Development Company Limited784.47M2.060-111.35M
3344BTRCFBetter Collective A/S781.65M11.67-3.39%397.26M
3345PHIGPHI Group, Inc.777.92M32.00-880.69M
3346AMRQFAmaroq Ltd.777.89M1.710-11.69M
3347TMOAFTomTom N.V.775.50M7.24-651.27M
3348TMOAYTomTom N.V.775.50M3.050-1.29%651.27M
3349THXPFThor Explorations Ltd.773.08M1.1580.72%282.45M
3350FSHUFFu Shou Yuan International Group Limited772.76M0.380-221.72M
3351RPGHFRPMGlobal Holdings Limited772.25M1.690-10.11%48.43M
3352WACMFWacom Co., Ltd.770.45M5.08-700.32M
3353WACMYWacom Co., Ltd.770.45M4.380-0.68%700.32M
3354MDRXVeradigm Inc.766.76M4.510-588.02M
3355PXPHFPexip Holding ASA766.06M7.66-122.87M
3356GRRMFGerresheimer AG765.14M36.83-28.36%2.63B
3357GRRMYGerresheimer AG765.14M5.50-2.63B
3358CPWHFCeres Power Holdings plc762.46M4.1000.24%60.95M
3359CRPHYCeres Power Holdings plc762.46M1.950-5.91%60.95M
3360YITYYYIT Oyj761.34M1.660-2.06B
3361QTGPFQt Group Oyj758.60M30.98-243.65M
3362HOVVBHovnanian Enterprises, Inc.751.28M105.00-44.44%2.98B
3363GRDLYGrindrod Limited751.02M10.1512.78%274.64M
3364BENZFBenz Mining Corp.750.68M2.275-4.03%-
3365PSTNYPostNL N.V.748.41M1.220-4.31%3.84B
3366TNTFFPostNL N.V.748.41M1.27011.40%3.84B
3367WHTCFWELL Health Technologies Corp.746.31M2.867-4.42%897.53M
3368ARAFFArafura Rare Earths Limited745.78M0.1738.43%9.18M
3369MCDIFMcdermott International Ltd.745.23M26.150.58%-
3370TMLDFTasmea Limited744.67M3.0000.17%359.22M
3371ADLRFAlaris Equity Partners Income Trust744.66M16.134.54%123.81M
3372SEMUFSiem Industries S.A.742.21M49.507.61%224.73M
3373INJJFIntrum AB (publ)741.01M5.10-1.85B
3374ITJTYIntrum AB (publ)741.01M5.48-1.85B
3375STRYFStorytel AB (publ)737.85M8.8655.99%436.44M
3376BLCAFBlack Cat Syndicate Limited735.84M1.030-25.08M
3377SIGRFSligro Food Group N.V.733.79M12.00-12.15%3.13B
3378QNCCFQuantum eMotion Corp.733.64M3.330-0.89%-
3379FIELFTsuburaya Fields Holdings Inc.733.26M13.88-1.29B
3380BTEAFBénéteau S.A.732.71M8.96-2.61%1.04B
3381BYSTFBystronic AG732.29M350.00-782.11M
3382PSYTFPason Systems Inc.729.08M9.340.62%300.23M
3383CUGCYChina Oriental Group Company Limited728.56M4.200-10.83%5.62B
3384TMAHFTama Home Co., Ltd.728.44M26.90-1.25B
3385CSYJFCSE Global Limited728.03M1.020-685.73M
3386HTCTFHutchison Telecommunications Hong Kong Holdings Limited727.41M0.15627.68%629.30M
3387HUTCYHutchison Telecommunications Hong Kong Holdings Limited727.41M2.075-629.30M
3388ALPIBAlpine Banks of Colorado726.30M45.501.90%259.65M
3389PIAGFPiaggio & C. SpA725.18M2.100-1.82B
3390TNGZFTivan Limited723.72M0.321-0.34%45.24K
3391NZRFFChannel Infrastructure NZ Limited722.68M1.450-85.17M
3392QDMIQDM International Inc.720.64M45.33-1.46%13.99M
3393PRLPFPropel Holdings Inc.718.79M19.11-563.27M
3394SOLLFShui On Land Limited718.78M0.085083.98%1.14B
3395SOLLYShui On Land Limited718.78M4.069-6.46%1.14B
3396PINWFPinewood Technologies Group PLC716.89M6.17-42.61M
3397MTYFFMTY Food Group Inc.716.86M32.15-852.47M
3398IPZYFIP Group Plc715.98M0.8061.96%-178.38M
3399XFABFX-FAB Silicon Foundries SE715.78M5.373.87%870.26M
3400EGHSFEnghouse Systems Limited715.44M13.04-1.96%355.99M
3401CRWRFCraneware plc710.60M24.20-7.99%205.66M
3402CAZGFCatapult Sports Ltd710.54M2.50010.62%126.32M
3403GLASFGlass House Brands Inc.710.47M8.45-3.65%196.17M
3404HWGLFHarworth Group plc709.98M2.0701.97%257.23M
3405COHTFCohort plc705.63M12.965.28%368.57M
3406SPSTFSingapore Post Limited704.21M0.350-575.24M
3407SPSTYSingapore Post Limited704.21M6.17-2.83%575.24M
3408BVSFFBravura Solutions Limited702.01M2.0902.96%219.00M
3409HBIAHills Bancorporation701.85M80.00-1.84%154.65M
3410RPBPFRaspberry Pi Holdings plc700.73M3.715-251.00M
3411HDIUFADENTRA Inc.696.09M28.41-2.26B
3412MALGMicroalliance Group Inc.694.96M1.141-35.90%22.88M
3413RBTKZhen Ding Resources Inc.693.55M6.25-63.49%-
3414MAMTFMCAN Mortgage Corporation692.24M16.69-89.93M
3415CSGQFCostain Group PLC690.70M1.3751.85%1.56B
3416PIERFBajaj Mobility AG689.73M13.203.94%1.18B
3417AVNBFAvon Technologies Plc688.62M24.00-313.90M
3418RRETYRobinsons Retail Holdings, Inc.688.29M5.752.68%3.56B
3419DLGEFDigital Garage, Inc.684.42M17.31-3.83%232.08M
3420SRRTFSlate Grocery REIT683.78M11.60-2.29%224.08M
3421GBGPFGB Group plc682.17M3.120-18.96%378.20M
3422FCSUFFocus Minerals Limited681.26M2.0201.00%99.78M
3423STBMFSt Barbara Limited680.29M0.53514.75%141.30M
3424COVCFCOVER Corporation678.61M10.174.18%324.69M
3425ARREFAmerigo Resources Ltd.678.45M4.2273.35%198.32M
3426RSHPFIrish Residential Properties REIT Plc678.27M1.170-99.93M
3427DGTCFDigital Core REIT678.09M0.5201.96%158.41M
3428PMETFPMET Resources Inc.677.34M4.070-0.97%-
3429RSLBFRaySearch Laboratories AB (publ)676.00M23.00-3.36%137.06M
3430SGLFFSGL Carbon SE675.33M4.850-1.05B
3431NDDLFNedap N.V.673.86M71.211.44%308.19M
3432SVCTFSenvest Capital Inc.669.45M282.91-536.26M
3433UBSFFUbisoft Entertainment SA666.13M5.02-9.35%2.21B
3434UBSFYUbisoft Entertainment SA666.13M0.950-9.52%2.21B
3435APPIFAppier Group, Inc.665.66M5.90-273.80M
3436AIABFCapital A Berhad660.10M0.130-435.68M
3437SPPJYSappi Limited659.56M1.165-3.68%5.34B
3438CHRCFChrysos Corporation Limited657.45M6.19-43.34M
3439GDQMFGoldquest Mining Corp.657.31M1.7504.79%-
3440MAKOFMako Mining Corp.655.55M7.51-0.79%126.93M
3441CHTHCNL Healthcare Properties, Inc.652.28M3.750-385.50M
3442TPLWFTemple & Webster Group Ltd650.82M8.08-9.27%442.15M
3443PXGYFPAX Global Technology Limited649.29M0.610-2.11%732.21M
3444CWXZFDoman Building Materials Group Ltd.649.04M7.40-0.67%2.29B
3445CPPKFFaraday Copper Corp.646.14M2.50010.23%-
3446SBOEYSBO AG645.11M3.000-2.22%578.46M
3447OTCMOTC Markets Group Inc.644.16M54.650.28%108.28M
3448HTROFHexatronic Group AB (publ)643.83M3.250-815.75M
3449NTCPFNorthIsle Copper and Gold Inc.642.75M2.190-0.18%-
3450VBIZFViva Biotech Holdings642.47M0.34379.98%256.39M
3451NOPMFNeo Performance Materials Inc.641.91M15.50-2.66%493.43M
3452FFMGFFirst Mining Gold Corp.641.16M0.4754.40%-
3453RCBCRiver City Bank640.28M44.86-0.20%139.57M
3454XVIPFXvivo Perfusion AB (publ)638.12M23.52-1.38%88.11M
3455XVIPYXvivo Perfusion AB (publ)638.12M6.34-3.06%88.11M
3456EHGRFThe Star Entertainment Group Limited637.60M0.115-13.99%893.14M
3457MTSZFMinerals 260 Limited635.55M0.22618.21%-
3458AWFDFA & W Food Services of Canada Inc.635.37M26.950.24%212.77M
3459FDCHFFunding Circle Holdings plc635.21M2.18036.25%237.43M
3460YCSBFYoung & Co.'s Brewery, P.L.C.632.90M9.10-0.98%670.99M
3461ECNCFECN Capital Corp.630.24M2.232-200.09M
3462TBNRLTamboran Resources Corporation628.47M0.130--
3463BOZTYBoozt AB (publ)628.15M10.13-1.89%899.08M
3464AMBZAmerican Business Bank627.80M70.70-153.34M
3465AGMJFAlgoma Central Corporation626.89M15.290.33%542.45M
3466UURAFUcore Rare Metals Inc.626.29M5.54-2.12%-
3467MKKOFMarimekko Oyj625.80M12.96-4.35%221.52M
3468THVBThomasville Bancshares, Inc.625.76M98.75-88.09M
3469MTLEFMetals Exploration plc621.92M0.2221.21%219.01M
3470PYCXFPYC Therapeutics Limited620.67M1.260-15.40M
3471BZTAFBoozt AB (publ)620.61M10.464.29%899.08M
3472YUBCFYubico AB620.28M7.141.85%243.30M
3473BAIGFBairong Inc.618.09M1.200-449.44M
3474DRUNFDream Unlimited Corp.617.52M15.01-2.66%318.37M
3475GDIFFGDI Integrated Facility Services Inc.616.94M26.31-1.78B
3476RSGUFRogers Sugar Inc.615.62M4.8301.88%935.98M
3477HZNOFDexterra Group Inc.615.36M9.99-730.90M
3478IPCEFispace, inc.615.22M4.0802.26%35.06M
3479PCTNFPicton Property Income Limited614.59M0.990-5.71%70.77M
3480BOIRFBoiron SA613.90M30.00-5.85%592.91M
3481OMZNFOsisko Metals Incorporated613.38M0.8752.41%-
3482HMCTFHainan Meilan International Airport Company Limited611.38M1.210-3.20%293.28M
3483NPACFQuadient S.A.610.42M16.304.69%1.23B
3484NPACYQuadient S.A.610.42M1.050-28.08%1.23B
3485KMRCFKomori Corporation609.41M9.42-6.15%762.66M
3486PRRCFProCredit Holding AG605.20M12.060.17%506.14M
3487IRMTFInformation Services Corporation602.04M32.27-182.66M
3488FGOVFFreegold Ventures Limited602.00M1.058-0.90%-
3489SIUAFStabilus SE601.29M28.67-8.68%1.48B
3490BCOMFB Communications Ltd.598.79M5.10-2.63B
3491PPCLYPPC Ltd598.28M0.678-3.28%589.69M
3492FNCHFFINEOS Corporation Holdings plc597.79M2.16016.76%159.60M
3493MGMNFMagna Mining Inc.597.60M2.41012.62%28.14M
3494FEEXFFerrexpo plc595.62M1.02012.09%837.34M
3495CCGPYC&C Group plc594.02M4.690-1.91B
3496CGPZFC&C Group plc594.02M1.590-1.91B
3497WEDXFThe Westaim Corporation592.44M17.75-0.84%49.81M
3498RYBIFRyobi Limited591.51M16.61-12.77%2.07B
3499FLTCFFiltronic plc591.18M2.700-3.23%74.10M
3500SKYZFSkyCity Entertainment Group Limited589.93M0.580-4.90%500.92M