Over-the-Counter (OTC) Stocks

A list of stocks that are currently traded over-the-counter (OTC) in the United States.

10370 Stocks

No.SymbolCompany NameMarket Cap Stock Price% ChangeRevenue
3501BCOMFB Communications Ltd.504.86M4.300-2.73B
3502ITMPFITM Power Plc504.58M0.820-4.65%37.47M
3503EVSBYEVS Broadcast Equipment SA504.23M9.20-5.93%244.37M
3504PRLPFPropel Holdings Inc.502.25M12.65-2.32%589.81M
3505BNNLFBannerman Energy Ltd500.57M2.350-8.92%8.67K
3506SBIGYSabre Insurance Group plc497.40M7.30-5.69%269.33M
3507SBREFSabre Insurance Group plc497.40M1.650-3.51%269.33M
3508WCCBWest Coast Community Bancorp496.23M47.30-132.29M
3509ESVIFEnsign Energy Services Inc.495.39M2.689-0.78%1.20B
3510WJXFFWajax Corporation494.15M23.47-1.56B
3511BEVFFDiversified Royalty Corp.493.10M2.900-1.36%51.63M
3512BWELJG Boswell Company491.87M513.500.22%-
3513APPIFAppier Group, Inc.491.54M4.970-15.76%278.96M
3514RYBIFRyobi Limited490.74M18.2313.94%1.97B
3515ELLKYEllaktor S.A.490.53M1.770-15.71%174.53M
3516PRRCFProCredit Holding AG488.56M9.33-22.64%503.79M
3517AMGDFAston Martin Lagonda Global Holdings plc487.88M0.490-2.77%1.69B
3518ARGGYAston Martin Lagonda Global Holdings plc487.88M0.474-4.21%1.69B
3519RHNORhino Bitcoin Inc.487.31M6.30--
3520MTLEFMetals Exploration plc487.13M0.180-219.01M
3521FNEDFFastned B.V.486.60M18.22-34.93%163.41M
3522IMMQFImmobiliare Grande Distribuzione SIIQ S.p.A.484.97M3.46039.52%164.85M
3523UURAFUcore Rare Metals Inc.484.80M4.18010.00%-
3524MXLLFMaxell, Ltd.484.19M15.15-832.45M
3525ENQUFEnQuest PLC481.30M0.261-1.12B
3526SRXXFSPARX Group Co., Ltd.478.61M11.00-119.28M
3527VPGLFValue Partners Group Limited478.12M0.2912.14%130.75M
3528NXTNNext10, Inc.477.84M2.6004.00%204.92K
3529FRNWFFuture plc477.72M5.78-993.63M
3530GNFTFGenfit S.A.477.01M10.43-52.99M
3531WFHGWorld Financial Holding Group476.95M7.51--
3532MKKOFMarimekko Oyj476.64M12.96-4.35%222.61M
3533STBMFSt Barbara Limited474.90M0.4008.11%164.77M
3534CXOXFCore Lithium Ltd472.00M0.138-14.97%-1.61M
3535DBINDacotah Banks, Inc.471.20M42.83-0.40%180.42M
3536SGLASino Green Land Corporation470.07M2.90011.54%1.49M
3537CGECFCogeco Inc.469.15M50.21-9.56%2.13B
3538BLCAFBlack Cat Syndicate Limited468.95M1.800-136.94M
3539HBGRFHeidelberger Druckmaschinen Aktiengesellschaft467.02M1.710-2.83B
3540HBGRYHeidelberger Druckmaschinen Aktiengesellschaft467.02M0.714-8.72%2.83B
3541BENZFBenz Mining Corp.466.89M1.400-6.67%-
3542OPTEYOpthea Limited466.57M0.0190--13.42K
3543HEHSFHellenic Exchanges - Athens Stock Exchange S.A.466.53M8.12-4.40%89.29M
3544HEXEYHellenic Exchanges - Athens Stock Exchange S.A.466.53M14.20-2.14%89.29M
3545BAIGFBairong Inc.465.63M1.200-417.51M
3546CUSICuisine Solutions, Inc.463.42M19.60-80.48M
3547LOECFLogan Energy Corp.462.26M0.710-1.79%119.41M
3548IFSPFInterfor Corporation462.24M7.00-2.05B
3549CFWFFCalfrac Well Services Ltd.462.20M4.532-3.16%1.01B
3550AIABFCapital A Berhad461.98M0.130-491.25M
3551XPPLFXP Power Limited461.68M16.35-309.69M
3552FFMRFirst Farmers Financial Corporation460.83M65.99-130.80M
3553TNGZFTivan Limited460.73M0.205--6.00K
3554UVPOFUnivanich Palm Oil Public Company Limited460.52M0.26015.40%521.11M
3555BSLAFBasler Aktiengesellschaft460.51M14.90-3.50%252.22M
3556EGTIFeGuarantee, Inc.459.95M11.150.09%70.06M
3557FCSUFFocus Minerals Limited459.82M1.400-45.10%99.78M
3558MRETFMartinrea International Inc.458.95M6.48-3.10%3.52B
3559JCRRFJCR Pharmaceuticals Co., Ltd.457.91M4.170-12.21%239.46M
3560FGOVFFreegold Ventures Limited457.64M0.8015.33%-
3561SKYZFSkyCity Entertainment Group Limited456.74M0.406-468.45M
3562SGLFFSGL Carbon SE455.70M3.620-998.24M
3563TCISFTACHI-S Co., Ltd.453.79M15.3413.21%1.67B
3564PZCUYPZ Cussons plc453.61M1.5106.34%706.61M
3565PEFDFDelfi Limited453.36M0.703-4.29%500.09M
3566DCHIFDigital China Holdings Limited453.00M0.3406.19%2.44B
3567DCHIYDigital China Holdings Limited453.00M1.5100.67%2.44B
3568GRVWFGreatview Aseptic Packaging Company Limited452.48M0.258-8.80%489.13M
3569PYPTFPayPoint plc451.78M7.45-418.12M
3570VKSKFVital KSK Holdings, Inc.450.22M9.20-3.85B
3571APPCFAPAC Resources Limited448.88M0.37948.80%86.35M
3572FFMGFFirst Mining Gold Corp.448.50M0.3251.30%-
3573SIUAFStabilus SE448.30M18.60-1.48B
3574PHXHFPHX Energy Services Corp.445.75M9.84-1.01%517.53M
3575CPXGFCineplex Inc.442.35M7.03-1.97%937.02M
3576RCLFFRCL Foods Limited441.56M0.571-9.32%1.57B
3577BLKLFBlackline Safety Corp.439.25M5.02-1.38%111.80M
3578IARLFIndofood Agri Resources Ltd.439.13M0.225-1.26B
3579HSTXFHeliostar Metals Ltd.438.92M1.5906.00%91.27M
3580NPACFQuadient S.A.438.86M15.75-1.23B
3581NPACYQuadient S.A.438.86M0.970-1.23B
3582MAIFFMinera Alamos Inc.438.49M4.0704.90%9.04M
3583DLNDYD&L Industries, Inc.436.54M1.610-900.90M
3584MARZFMarston's PLC436.47M0.760-1.20B
3585AUDYFAusnutria Dairy Corporation Ltd435.89M0.2614.28%1.07B
3586DFPHDFP Holdings Limited435.71M2.0100.50%830.20K
3587TCGDFTuraco Gold Limited435.01M0.55071.88%363.56K
3588FTTRFForterra plc434.63M2.120-519.52M
3589CPKRFCanada Packers Inc.434.21M15.04-1.34B
3590ECRAFEcora Royalties PLC432.29M1.7451.75%55.90M
3591MXGBFMolson Coors Canada Inc.431.01M48.426.84%2.17B
3592PVARFPorvair plc430.08M9.60-8.57%256.77M
3593SOFWFSofWave Medical Ltd.429.33M12.75-87.64M
3594BQSSFBoss Energy Limited427.40M1.050-4.55%73.12M
3595SWZNFSchweizerische Nationalbank426.85M4,200.00-2.26%33.52B
3596CFSKFChofu Seisakusho Co., Ltd.426.66M10.61-21.41%296.59M
3597IOBCFIon Beam Applications SA426.57M15.00-5.66%728.19M
3598CALZFPolyNovo Limited425.81M0.600-6.61%93.04M
3599AKKVFAkastor ASA425.40M1.300-38.69M
3600EOHDFEmeco Holdings Limited425.18M0.92817.88%548.44M
3601PCOFFPico Far East Holdings Limited422.42M0.330-927.39M
3602PESAFPanoro Energy ASA421.43M3.230-216.80M
3603NCCGFNCC Group plc421.43M1.8803.87%321.13M
3604EHMEFgoeasy Ltd.420.94M26.41-7.33%584.40M
3605TIHRFTharisa plc418.88M1.370-1.44%602.91M
3606ZNOGZion Oil & Gas, Inc.417.41M0.3540.31%-
3607ABGSFABG Sundal Collier Holding ASA416.98M0.8353.11%215.47M
3608JAGGFJaguar Mining Inc.415.82M4.8803.39%139.49M
3609TWNMF29Metals Limited415.81M0.305134.54%377.95M
3610MRPMFMarco Polo Marine Ltd.415.75M0.100-95.14M
3611VKGLFViking Line Abp414.08M21.850.51%564.75M
3612CRHHFThe Cross-Harbour (Holdings) Limited413.98M1.000-4.76%179.46M
3613BPOSYbpost NV/SA412.91M1.970-5.26B
3614LGDTFLiberty Gold Corp.411.86M0.7822.92%-
3615VARXFBOE Varitronix Limited410.33M0.5352.02%1.79B
3616SMOPFSmartoptics Group ASA409.68M1.8505.11%75.27M
3617HMBRFHamborner REIT AG409.53M6.50-9.17%119.76M
3618ANTVFAntares Vision S.p.A.408.96M5.83-2.83%239.65M
3619GYYMFThe Gym Group plc408.65M1.900-5.00%329.61M
3620IHRTBiHeartMedia, Inc.408.49M1.5001,398.50%3.86B
3621PNSPFPensana Plc406.09M1.150-4.17%-
3622HMCTFHainan Meilan International Airport Company Limited406.01M1.210-3.20%286.91M
3623BATMFBritish American Tobacco (Malaysia) Berhad404.85M1.20075.62%540.78M
3624CTAGFCapita plc404.37M3.500-19.54%3.11B
3625CTAGYCapita plc404.37M17.104.59%3.11B
3626FRRPFFiera Capital Corporation403.52M3.798-490.84M
3627TSVNFeverplay group plc402.11M4.000-27.01%223.41M
3628BYNEFBanyan Tree Holdings Limited400.66M0.331-371.13M
3629CLKXFTWC Enterprises Limited400.25M16.94-169.48M
3630NRWRFNewRiver REIT plc400.05M0.9841.52%162.65M
3631CYRBCyber App Solutions Corp.399.10M4.000-19.84%586.70K
3632ELTPElite Pharmaceuticals, Inc.398.92M0.370-2.43%140.12M
3633AMIVFAtrium Mortgage Investment Corporation398.43M8.350.77%44.21M
3634TBCRFTimbercreek Financial Corp.397.89M4.810-1.23%39.98M
3635SWDCFSwedencare AB (publ)397.75M2.748-292.34M
3636VREOFVireo Growth Inc.397.24M0.371-5.64%268.77M
3637CSCMYCOSCO SHIPPING International (Singapore) Co., Ltd.396.57M0.447-2.87%150.83M
3638MTTRFMattr Corp.396.30M6.43-0.35%925.12M
3639CHRRFChorus Aviation Inc.396.23M16.29-2.33%960.16M
3640NLLSFNel ASA395.52M0.2226.34%95.54M
3641NLLSYNel ASA395.52M7.20-2.70%95.54M
3642MODVFMelcor Developments Ltd.394.99M13.170.31%299.42M
3643GSKRFGoldsky Resources Corp.393.16M2.182-3.88%-
3644AVCTFAvacta Group Plc392.76M0.867-154.82K
3645TSIHFTSI Holdings Co.,Ltd.392.16M8.2315.92%1.01B
3646PBAMPrivate Bancorp of America, Inc.390.56M67.990.15%119.22M
3647GRPOFGrupo Traxión, S.A.B. de C.V.390.19M0.7581.68%1.88B
3648KTSUFKoatsu Gas Kogyo Co., Ltd.389.62M6.289.60%626.85M
3649EACOEACO Corporation389.17M80.05-444.96M
3650BRYAFBerjaya Corporation Berhad388.23M0.0672135.79%2.33B
3651MGMNFMagna Mining Inc.387.86M1.540-1.91%28.14M
3652RVRFRiver Financial Corporation387.50M50.00-124.88M
3653NWPHFNewron Pharmaceuticals S.p.A.386.89M12.005.26%22.46M
3654SARDYSanford Limited384.74M22.39-338.71M
3655SHASFShaMaran Petroleum Corp.383.88M0.130-4.07%154.87M
3656FRFTFTFF Group383.40M20.14-2.71%422.31M
3657ELXXFElixirr International plc383.23M8.00-177.72M
3658NIUWFNSI N.V.383.19M25.79-102.92M
3659ACEHFPT Aspirasi Hidup Indonesia Tbk383.12M0.0035-520.54M
3660ASEJFAPT Satellite Holdings Limited382.94M0.51411.79%94.96M
3661YHEKFYeahka Limited381.62M1.0409.58%473.31M
3662SBLOFShin Nippon Biomedical Laboratories, Ltd.380.16M9.16-200.11M
3663HRZCFHorizon Construction Development Limited379.64M0.120-90.77%1.34B
3664GWAXYGWA Group Limited379.22M6.5813.25%281.94M
3665CYBQFCYBERDYNE Inc.378.47M1.720-26.20M
3666CYBQYCYBERDYNE Inc.378.47M1.900-5.94%26.20M
3667BORUFBorussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien377.67M3.890-702.65M
3668AONCAmerican Oncology Network, Inc.377.37M11.50-1.76B
3669SMSKFSumiseki Holdings,Inc.377.02M4.630-9.92%56.11M
3670OCGPFOceana Group Limited377.00M3.00016.82%578.64M
3671ADERYAida Engineering, Ltd.376.70M77.560.07%503.41M
3672FEEXFFerrexpo plc376.47M0.660-837.34M
3673SNLCSecurity National Corporation374.44M183.55-0.78%-
3674CNNDCanandaigua National Corporation374.29M205.80-210.98M
3675ATONFAnton Oilfield Services Group373.80M0.10811.93%739.60M
3676ATONYAnton Oilfield Services Group373.80M26.57-796.60M
3677SHVTFSelect Harvests Limited372.87M2.650-263.42M
3678SSHLFSunac Services Holdings Limited372.86M0.186-8.15%974.52M
3679SSHLYSunac Services Holdings Limited372.86M0.8715.56%974.52M
3680MUELPaul Mueller Company372.14M414.003.50%287.00M
3681CLVSFCellaVision AB (publ)371.49M16.141.80%82.34M
3682CVLLYCellaVision AB (publ)371.49M9.04-82.34M
3683FPLPFVanquis Banking Group plc371.43M1.5101.34%371.87M
3684IPOOFInPlay Oil Corp.371.42M13.302.66%183.66M
3685BHOOYboohoo group plc371.08M5.96-17.22%947.99M
3686ZDCAFZedcor Inc.371.03M3.220-13.21%36.88M
3687CEJOFCresco Ltd.370.91M9.4127.82%400.92M
3688HLFDFHalfords Group plc369.47M1.800-2.34B
3689HLFDYHalfords Group plc369.47M3.410-2.34B
3690CODQLCoronado Global Resources Inc.369.45M0.233-1.95B
3691VRNOVerano Holdings Corp.369.36M1.010-7.34%821.50M
3692LOGCContextLogic Holdings Inc.368.13M8.06-0.37%-
3693CGMLFChalice Mining Limited367.49M0.926-7.39%-264.14K
3694RWSPFRWS Holdings plc366.46M1.040-14.05%927.63M
3695GRIQGrocerIQ Holdings, Inc.364.78M5.00-15.11%-
3696EDDRFeDreams ODIGEO S.A.364.72M3.200-7.25%803.15M
3697JSCIFJudges Scientific plc364.68M50.260.52%195.92M
3698AWAEFSIIC Environment Holdings Ltd.364.12M0.117-1.76%1.01B
3699OKEPFThe Okinawa Electric Power Company, Incorporated363.00M6.48-1.44B
3700KTYCFKits Eyecare Ltd.362.84M10.751.75%147.66M
3701RBRIRBR Global Inc.362.39M1.0006,992.20%-
3702SIIXFSIIX Corporation362.14M6.85-1.85B
3703KACPFKOA Corporation360.01M10.55-443.02M
3704PZRIFPizza Pizza Royalty Corp.358.92M10.990.37%29.75M
3705TAKOFVolatus Aerospace Inc.358.90M0.539-7.02%24.19M
3706JMXXFJupiter Mines Limited358.77M0.187-6.30M
3707FRMOFRMO Corporation358.61M8.151.83%-300.98M
3708CAMLFCentral Asia Metals plc356.91M2.050-7.66%229.86M
3709MDLYFMedley, Inc.356.65M16.09-234.62M
3710AMXEFAmex Exploration Inc.356.46M2.4801.72%-
3711LYOPFLycopodium Limited356.01M6.55-44.26%227.88M
3712PTCHFPureTech Health plc355.33M1.550-6.39M
3713ASOMFASOS Plc354.98M3.235-3.35B
3714ASOMYASOS Plc354.98M2.931-4.06%3.35B
3715SEIGFSemperit Aktiengesellschaft Holding352.69M13.16-11.46%780.93M
3716SEIGYSemperit Aktiengesellschaft Holding352.69M3.78014.72%780.93M
3717TRUHFTruly International Holdings Limited352.58M0.150-4.21%2.12B
3718INREInland Real Estate Income Trust, Inc.352.07M9.75-9.39%153.58M
3719NPTSFNapatech A/S351.16M2.220-0.45%23.05M
3720TRUBFTruecaller AB (publ)350.82M1.3403.08%211.38M
3721WDCTFWildcat Resources Limited350.38M0.251-17.01%1.07M
3722PBKOFPollard Banknote Limited350.24M13.36-2.48%434.70M
3723PTALFPetroTal Corp.348.81M0.374-2.96%278.65M
3724DBMXFFibraHotel348.21M0.4602.22%298.20M
3725EGKLFElringKlinger AG348.19M5.065.90%1.93B
3726ELLRYElringKlinger AG348.19M2.500-2.34%1.93B
3727TJSCFTianjin Development Holdings Limited347.90M0.233-4.56%415.00M
3728HMBAFHumble Group AB (publ)347.86M0.715-7.02%879.00M
3729BKALFPT Bank Aladin Syariah Tbk347.53M0.064915.28%44.38M
3730ABCCFABC arbitrage SA346.48M6.49-0.15%70.38M
3731RGLSFRegulus Resources Inc.344.81M2.770-6.58%-
3732CAPFFCapital Limited344.33M2.070-0.24%345.78M
3733NHHSNorthStar Healthcare Income, Inc.343.57M1.8501.65%212.99M
3734MAXQFMaritime Launch Services Inc.343.54M0.423-9.10%-35.34K
3735CLVLFClinuvel Pharmaceuticals Limited342.27M8.45-64.24M
3736CLVLYClinuvel Pharmaceuticals Limited342.27M6.840.81%64.24M
3737ONXXFOntex Group NV341.92M5.17-6.41%2.07B
3738ONXYYOntex Group NV341.92M2.500-16.67%2.07B
3739DMTRF3-D Matrix, Ltd.341.63M3.96067.09%59.75M
3740PAOTFParrot S.A.340.77M11.69-7.95%93.69M
3741FLRAFEssentra plc338.97M1.230-406.46M
3742CYDYCytoDyn Inc.338.40M0.263-8.86%-
3743UNTCUnit Corporation337.76M34.13-0.12%102.28M
3744ANRGFAnaergia Inc.337.38M1.930-3.98%131.41M
3745MTSMFMitsui Matsushima Holdings Co., Ltd.336.97M9.004.68%411.13M
3746UETMFUniversal Entertainment Corporation336.87M6.562.97%783.40M
3747DBLVFDoubleview Gold Corp.336.14M1.4633.72%-
3748HGRVFHargreaves Services Plc335.64M7.33-0.88%426.45M
3749IMXCFIMAX China Holding, Inc.333.57M0.925-102.34M
3750ARTNBArtesian Resources Corporation332.09M33.51-8.82%112.94M
3751MRFCFUNISOL Holdings Corporation331.14M13.35-15.24%1.01B
3752ERLFFEntrée Resources Ltd.330.77M1.6000.25%-
3753NWBONorthwest Biotherapeutics, Inc.330.28M0.205-0.04%937.00K
3754OMLAFoOh!media Limited328.84M0.782-9.08%461.16M
3755TCLAFTranscontinental Inc.328.81M3.8003.26%2.00B
3756TCLCFTranscontinental Inc.328.81M6.34-9.94%2.00B
3757COPJFAmplitude Energy Limited328.37M1.890-14.87%183.98M
3758CCARFColonial Coal International Corp.328.21M1.810-7.18%-
3759CEIEFCoelacanth Energy Inc.328.01M0.616-0.10%13.54M
3760LGSXYLight S.A.327.70M0.8400.85%2.72B
3761BYAGFBanyan Gold Corp.327.05M0.796-0.29%-
3762AGXKFAnglo Asian Mining PLC326.70M2.850-67.14M
3763SIVEFSivers Semiconductors AB (publ)326.17M1.040-14.88%39.14M
3764ARSRFAeris Resources Limited325.66M0.327-393.95M
3765PTLKFPT Lippo Karawaci Tbk325.56M0.0104-10.35%529.45M
3766KBRLFK-Bro Linen Inc.325.51M25.49-369.61M
3767PINWFPinewood Technologies Group PLC324.27M3.5604.40%42.61M
3768FDMIFFounders Metals Inc.322.55M2.782-3.80%-
3769NLCPNewLake Capital Partners, Inc.322.34M15.00-0.07%51.07M
3770AMNFArmanino Foods of Distinction, Inc.322.28M10.37-1.43%73.15M
3771CSSPFNIOX Group Plc322.15M0.92033.33%65.55M
3772BKRRFBlackrock Silver Corp.320.44M0.8903.49%-
3773JAPPFJapan System Techniques Co., Ltd.320.21M15.788.98%201.41M
3774CFCGFCafé de Coral Holdings Limited319.76M0.876-0.25%1.07B
3775RJIFFRojana Industrial Park Public Company Limited319.70M0.1805.88%475.98M
3776MCBRFMcBride plc319.49M1.840-1.25B
3777HLOSFHealios K.K.318.73M2.700-663.32K
3778WCHSWinchester Holding Group318.49M3.000-54.55%5.76K
3779MGIMFVerve Group SE317.47M1.200-41.63%667.54M
3780VHIBFVitalhub Corp.316.79M4.966-3.07%79.47M
3781ABANFAutomatic Bank Services Limited316.74M6.80-1.45%46.77M
3782KCLIKansas City Life Insurance Company316.45M32.680.55%485.45M
3783FRTCFFar East Consortium International Limited316.36M0.0490-20.84%1.05B
3784CPHRFCipher Pharmaceuticals Inc.315.88M12.180.03%50.45M
3785AOCIFAutoCanada Inc.315.74M13.73-3.58%3.57B
3786FTGFFFiran Technology Group Corporation315.57M12.30-0.79%136.71M
3787IDGXFIntegrated Diagnostics Holdings plc315.37M0.6406.67%154.53M
3788CDGXFChina Dongxiang (Group) Co., Ltd.314.88M0.0500-20.26%235.89M
3789CDGXYChina Dongxiang (Group) Co., Ltd.314.88M2.655-14.36%235.89M
3790NTPIFNam Tai Property Inc.314.85M5.20-39.59M
3791GRPRFGrupo Rotoplas S.A.B. de C.V.314.20M0.600-615.46M
3792PSGFFPrecious Shipping Public Company Limited313.99M0.160-166.58M
3793SILDFSintokogio,Ltd.313.91M6.7833.33%1.10B
3794IMMFFOmni Bridgeway Limited313.72M0.940-20.34%133.75M
3795TTBKF2020 Bulkers Ltd.313.58M13.20-64.90M
3796NPSGYNippon Sheet Glass Company, Limited310.66M3.031-1.42%5.43B
3797FCMGFFirm Capital Mortgage Investment Corporation310.38M8.52-31.04M
3798OQLGFEagle Football Group SA310.18M2.300-190.97M
3799SAPLFSylvania Platinum Limited310.12M1.2365.16%156.52M
3800ALVSFA-Living Smart City Services Co., Ltd.309.71M0.324-8.57%1.85B
3801AUSGFAusgold Limited309.39M0.526--
3802PVLTFBeijing Energy International Holding Co., Ltd.308.82M0.110-1.09B
3803GLAIGlobal AI, Inc.308.25M1.9902.05%144.93K
3804CHYMFCahya Mata Sarawak Berhad308.22M0.30036.41%273.26M
3805OOBHFOn the Beach Group plc308.12M3.15012.50%163.19M
3806NXFNFNext 15 Group plc307.15M3.188-912.38M
3807SGQMFSt George Mining Limited306.69M0.0700-44.00%68.52K
3808NNFTFNanofilm Technologies International Limited306.51M0.426-14.78%190.14M
3809CNRFFConsorcio ARA, S. A. B. de C. V.306.48M0.240-2.13%458.51M
3810SLVTFSilver Tiger Metals Inc.305.91M0.5634.24%-
3811CRLBFCresco Labs Inc.303.87M0.836-7.05%655.85M
3812RLTWFTiernan Gold Corp.303.67M6.351.60%-
3813WRLGFWest Red Lake Gold Mines Ltd.303.51M0.7340.88%-
3814CFORCapForce Inc.303.24M24.900.81%9.00M
3815FMBRYFamous Brands Limited302.87M6.6013.60%481.41M
3816GPPRFCerro de Pasco Resources Inc.302.64M0.490-0.98%14.98M
3817AOTVFCambria Gold Mines Inc.302.30M0.9102.25%705.73K
3818LSLPFLSL Property Services plc302.06M3.410-3.94%246.22M
3819VSSPYValid Soluções S.A.301.98M4.2309.87%374.47M
3820DLGCFDatalogic S.p.A.301.91M5.00-27.54%587.15M
3821EDTXFSpectral Medical Inc.301.58M1.030-4.63%1.78M
3822PTOAFCavvy Energy Ltd.300.86M1.0009.89%158.93M
3823HLNFFHigh Liner Foods Incorporated299.92M10.55-2.86%1.03B
3824HGLDPatagonia Gold Corp.299.86M0.671-8.06%9.28M
3825CEBUFCebu Air, Inc.299.59M0.0150-99.11%2.03B
3826CEBUYCebu Air, Inc.299.59M2.54015.46%2.03B
3827GRDZFGiordano International Limited299.24M0.185-5.07%495.15M
3828YUBCFYubico AB298.99M3.150-6.11%240.64M
3829SOHOFSOHO China Limited298.74M0.0647-7.97%199.74M
3830ODTLFOdfjell Technology Ltd.298.60M7.75-548.91M
3831SVMLFSovereign Metals Limited298.51M0.457-1.76%190.86K
3832RLLMFReal Matters Inc.298.29M4.150-175.30M
3833HZNFFHorizon Oil Limited297.31M0.160-15.79%94.09M
3834KMBIFKambi Group plc296.78M12.65-6.31%190.23M
3835MTGRFMGX Resources Limited296.72M0.288-211.75M
3836MTGRYMGX Resources Limited296.72M2.825-7.38%211.75M
3837ADBRFAldebaran Resources Inc.296.60M1.5504.03%-
3838EPRJFEmperor Watch & Jewellery Limited296.48M0.0424-740.71M
3839CHSTFChina High Speed Transmission Equipment Group Co., Ltd.296.48M0.206-3.06B
3840CHSTYChina High Speed Transmission Equipment Group Co., Ltd.296.48M5.6233.88%3.06B
3841XNGIFXingda International Holdings Limited296.31M0.129-29.51%1.60B
3842NASBNASB Financial, Inc.295.70M40.99-88.01M
3843DDHLYDigital Domain Holdings Limited295.44M26.731.91%99.04M
3844DGMDFDigital Domain Holdings Limited295.44M0.044032.53%99.04M
3845FGHQFFrontage Holdings Corporation295.14M0.150-253.01M
3846DCOHFDickson Concepts (International) Limited294.76M0.7903.95%248.48M
3847CESTYChinese Estates Holdings Limited294.71M3.200-8.57%21.80M
3848GLNLFGalan Lithium Limited294.44M0.225-4.15%4.10K
3849CBYDFCorby Spirit and Wine Limited293.84M10.37-1.05%191.32M
3850CRBBFCorby Spirit and Wine Limited293.84M10.390.19%191.32M
3851FOLGFFalcon Oil & Gas Ltd.293.83M0.26517.99%63.00K
3852MMILFMetro Mining Limited292.00M0.0328-252.38M
3853AZLCZAztec Land and Cattle Company, Limited291.83M2,060.000.49%-
3854METOFMeteoric Resources NL291.60M0.117-5.02%338.76K
3855GASXFNG Energy International Corp.291.07M1.120-3.45%29.25M
3856DTLIFD2L Inc.290.58M5.50-2.65%214.99M
3857RECAFReconnaissance Energy Africa Ltd.290.24M0.7633.88%-
3858DBMGDBM Global Inc.289.18M75.007.14%460.70M
3859SSMFFSFC Energy AG287.56M15.235.59%168.22M
3860KSTOFKistos Holdings Plc287.20M3.500-190.89M
3861AERGApplied Energetics, Inc.286.51M1.2803.23%1.15M
3862ERDCFErdene Resource Development Corporation285.99M4.3701.39%-
3863CVOSFCoveo Solutions Inc.285.93M3.050-6.15%145.25M
3864QGLHFQingling Motors Co., Ltd.285.23M0.1100.46%570.09M
3865NXLLFNuix Limited284.72M1.000-15.25%158.41M
3866ITFRFITFOR Inc.284.47M10.757.72%135.64M
3867TCYSFTecsys Inc.284.31M19.50-1.44%139.82M
3868MTLMYMetallium Limited283.79M7.75-4.73%290.95K
3869MTMCFMetallium Limited283.79M0.389-7.92%290.95K
3870TDCSFTDC SOFT Inc.283.09M7.99-11.22%301.85M
3871GSVRFGuanajuato Silver Company Ltd.282.72M0.3943.41%75.10M
3872CRFCFCard Factory plc282.64M0.919-4.36%735.64M
3873JASUFJasmine International Public Company Limited282.60M0.0250-81.78%122.85M
3874BFCCBankFirst Capital Corporation282.57M53.00-125.14M
3875PSRHFPulsar Helium Inc.281.79M1.58027.42%-
3876CABPFCAB Payments Holdings Limited280.69M1.130-5.83%115.86M
3877TGAFFTaiga Building Products Ltd.280.13M2.8207.22%1.19B
3878MSBCMission Bancorp279.64M100.50-80.37M
3879RTLGFSt. Augustine Gold and Copper Limited278.91M0.158-6.88%-
3880ARHVFArcher Limited278.35M2.600-7.14%1.20B
3881NTNOFNorthern Ocean Ltd.277.99M0.6003.45%272.04M
3882JRNGFJourney Energy Inc.277.76M4.1000.24%125.19M
3883JWSMFJaws Mustang Acquisition Corporation277.56M10.60-0.84%-
3884MFGIMerchants Financial Group, Inc.277.52M35.00-124.79M
3885SAXJYSa Sa International Holdings Limited277.34M1.550-522.50M
3886SSILFSa Sa International Holdings Limited277.34M0.11947.41%522.50M
3887AINSFAinsworth Game Technology Limited276.01M0.7791.13%193.96M
3888EGRNFChina Evergrande Group275.53M0.0001-37.09B
3889AUMTFAurelia Metals Limited274.06M0.157-12.83%258.75M
3890GCHHFGooch & Housego PLC273.54M10.04-3.74%202.28M
3891MBLUMorris State Bancshares, Inc.273.52M25.17-71.40M
3892EPMLFEmpire Metals Limited273.03M0.551-18.91%-
3893CVWLFClearView Wealth Limited272.60M0.369-9.07%303.35M
3894QUEXFQ2 Metals Corp.271.80M1.3502.12%-
3895WDGJYJohn Wood Group PLC271.35M0.333-66.70%4.78B
3896GGAZFGoldgroup Mining Inc.271.22M0.9274.19%17.39M
3897ADSLFAndean Silver Limited269.49M1.270-4.51%632.66K
3898CRDECardinal Ethanol, LLC269.48M18,450.011.82%350.34M
3899MHEYFMaha Capital AB (publ)269.09M1.550-6.63%6.60M
3900BRVMFBravo Mining Corp.268.91M2.1044.68%-436.68K
3901BTRAFBrightstar Resources Limited268.37M0.246-1.60%46.74M
3902SICOFSilverco Mining Ltd.267.53M7.003.40%-
3903VCHYFV Technology Co., Ltd.267.47M20.739.22%296.04M
3904KRYXFKoryx Copper S.A.267.44M2.350--
3905MSILFMS INTERNATIONAL plc267.36M19.34-155.91M
3906HSKWFHisaka Works, Ltd.267.04M7.49-279.84M
3907APPEFAppen Limited266.72M1.000-4.76%232.67M
3908APXYYAppen Limited266.72M0.483-2.11%232.67M
3909SRBIFSerabi Gold plc266.72M3.560-3.78%128.77M
3910SSCCSpirits Capital Corporation265.86M2.220-26.00%-
3911SPHDFSanthera Pharmaceuticals Holding AG265.40M19.600.72%61.63M
3912GLATFGlobal Atomic Corporation265.07M0.551-0.94%796.60K
3913TDRRFTudor Gold Corp.264.83M0.644-0.92%-
3914GSCCFioneer Ltd264.68M0.0885-5.48%656.00K
3915ZGXNFZIGExN Co., Ltd.264.49M3.060-13.80%177.33M
3916DVEGFDV8 Public Company Limited264.05M0.125-4.70M
3917COGZFCogstate Limited263.53M1.500-56.07M
3918FMZNFQoria Limited263.13M0.313-34.21%87.66M
3919LSANFLos Andes Copper Ltd.262.85M8.50-5.35%-
3920ALVOFAlvopetro Energy Ltd.262.67M7.143.48%53.85M
3921ASMMFAustralian Strategic Materials Ltd261.99M0.962-4.77%6.73M
3922FNRNFirst Northern Community Bancorp261.71M15.900.32%73.57M
3923CMEIFChina MeiDong Auto Holdings Limited261.26M0.159-36.64%3.02B
3924TTGPFTT Electronics plc261.09M1.480-647.91M
3925LUCMFLuca Mining Corp.260.74M0.9461.88%138.41M
3926TITMFTitomic Limited259.93M0.150-6.18M
3927AKAFFAkatsuki Inc.259.52M13.72-13.60%153.00M
3928CWPWFConcord New Energy Group Limited259.21M0.0400-363.72M
3929CNIKFCanada Nickel Company Inc.258.62M1.0860.51%-
3930HUKEFHokuriku Electrical Construction Co.,Ltd.258.53M7.87-382.31M
3931CSHXCashmere Valley Bank258.14M74.70-87.36M
3932EEGUFBeetaloo Energy Australia Limited257.03M0.2029.85%9.20K
3933PROCFSofgen Pharma S.A.256.00M0.110-373.80M
3934USLRFUnico Silver Limited255.95M0.430-10.42%944.05K
3935FFBBFFB Bancorp254.46M84.86-0.17%93.71M
3936ZRSEFDocMorris AG254.14M7.45-27.18%1.42B
3937CSCHFChina Renaissance Holdings Limited254.01M0.598-0.50%136.90M
3938KUBRKuber Resources Corporation253.67M1.610-4.73%3.48M
3939YUGVFYouGov plc253.24M2.280-14.61%537.79M
3940LRBILake Ridge Bancorp Inc.253.16M129.50-0.39%87.42M
3941IAUFFAIC Mines Limited252.68M0.305-19.01%138.03M
3942MCRNFMicro-Mechanics (Holdings) Ltd.252.66M1.4009.38%52.91M
3943IOCJYIochpe-Maxion S.A.252.62M0.529-2.79B
3944TOLUFTolu Minerals Limited252.50M0.9502.70%-
3945BOYAFBoyaa Interactive International Limited252.04M0.450-60.08M
3946LCHTFText S.A.251.97M10.15-94.10M
3947CLIUFCity of London Investment Group Plc251.73M5.102.10%75.14M
3948SITKFSitka Gold Corp.251.45M0.6002.72%-
3949TRUXTruxton Corporation251.23M87.003.57%56.57M
3950CRNCYCapricorn Energy PLC251.12M7.00-134.90M
3951CRNZFCapricorn Energy PLC251.12M3.760-134.90M
3952SCFRGamesGamesGames Technology, Inc.250.64M0.133--
3953EULIFEuropean Lithium Limited249.70M0.157-631.08K
3954NATMNatama Investment Group Inc.249.36M2.000-2.57%-
3955GDVTZGould Investors, L.P.248.85M375.00--
3956CREQFChina Rare Earth Holdings Limited248.83M0.0900-97.41M
3957NNXPFNanoXplore Inc.248.57M1.360-1.45%82.53M
3958WDBGWoodbrook Group Holdings Inc.248.55M0.750250,000.00%4.92M
3959STKKFStrike Energy Limited247.88M0.090010.02%48.63M
3960BUKSButler National Corporation247.33M3.860-2.28%91.89M
3961NXGCFNeXGold Mining Corp.246.59M0.9881.24%-
3962CLTFFCeltic plc246.42M2.410-9.06%160.89M
3963DTWKFDataWalk S.A.246.20M47.99-11.05M
3964NZSTFNZX Limited245.78M0.825-1.37%74.19M
3965CPFXFCopper Fox Metals Inc.245.32M0.4233.26%-
3966SVRSFSilver Storm Mining Ltd.245.10M0.317-0.60%-
3967VLNSFVelan Inc.245.07M11.800.43%294.70M
3968AGGZFAg Growth International Inc.244.58M12.840.30%1.04B
3969SMDRFSierra Madre Gold and Silver Ltd.243.93M1.2307.90%19.66M
3970CLLEFChallenger Gold Limited243.54M0.100-9.09%-28.72M
3971DDEJFDundee Corporation242.59M2.7001.12%3.91M
3972STSEYStratec SE242.00M5.5110.42%305.35M
3973LUCRFLucara Diamond Corp.241.43M0.1635.07%159.66M
3974VTMTFVertu Motors plc241.12M0.8302.48%6.48B
3975TUWLFTullow Oil plc240.72M0.180-1.28B
3976TUWOYTullow Oil plc240.72M0.08995.95%1.28B
3977TGNMFTungsten Mining NL240.41M0.120-33.11%57.03K
3978ORYZFOryzon Genomics S.A.239.33M3.340-12.84M
3979STGAFAfentra plc238.64M1.024-3.39%157.22M
3980EXSRExchange Bank238.28M138.99-117.29M
3981RUBLFRubellite Energy Corp.237.80M2.5204.35%153.21M
3982SLVMFSilver Mines Limited237.20M0.14818.56%243.33K
3983EVGRFChina Evergrande New Energy Vehicle Group Limited236.94M0.0011-168.43M
3984ECAOFEco (Atlantic) Oil & Gas Ltd.236.84M0.685-5.31%1.96M
3985TRGNFTransgene SA236.60M1.000-7.41%8.47M
3986SCPPFS4 Capital plc236.42M0.3678.90%1.02B
3987SFCAYS4 Capital plc236.42M22.0033.98%1.02B
3988WHGOFWhite Gold Corp.236.36M1.076-0.37%-
3989VSTKFVNV Global AB (publ)236.36M1.985-261.00K
3990SDSYASouth Dakota Soybean Processors, LLC235.69M7.753.33%503.82M
3991CMVLFCellectis S.A.235.00M4.400-2.22%79.59M
3992PTRUFPetrus Resources Ltd.234.71M1.6418.53%57.88M
3993SDAEFSumida Corporation234.64M6.78-6.87%938.81M
3994CCFNMuncy Columbia Financial Corporation233.39M65.992.60%70.12M
3995HXGCFHexagon Composites ASA233.04M0.800-3.20%293.02M
3996TKCITurnKey Capital, Inc.233.00M0.550-3.51%-
3997SLNCFSilence Therapeutics plc232.86M2.00014.29%559.00K
3998CMDXFComputer Modelling Group Ltd.231.60M2.9004.69%92.04M
3999KMRPFKenmare Resources plc231.23M2.550-328.57M
4000VNWTFVecima Networks Inc.230.66M9.58-202.41M