Overbought Stocks
A list of stocks that are "overbought" according to the Relative Strength Index (RSI), which is an indicator often used in technical analysis. An RSI of over 70 on a daily chart is generally used to determine that an asset is overbought and indicates that the stock may soon reverse to the downside. See also the list of oversold stocks.
205 Stocks
| No. | Symbol | Company Name | RSI | Stock Price | % Change | Market Cap |
|---|---|---|---|---|---|---|
| 1 | CHAR | Charlton Aria Acquisition Corporation | 97.81 | 10.30 | 1.38% | 110.18M |
| 2 | RDAC | Rising Dragon Acquisition Corp. | 97.07 | 10.29 | 0.78% | 75.74M |
| 3 | TAVI | Tavia Acquisition Corp. | 94.10 | 11.39 | 6.80% | 153.83M |
| 4 | EURK | Eureka Acquisition Corp | 91.18 | 10.25 | -0.03% | 78.34M |
| 5 | TBMC | Trailblazer Merger Corporation I | 90.26 | 11.34 | 0.80% | 51.02M |
| 6 | OVBC | Ohio Valley Banc Corp. | 88.93 | 31.50 | 1.61% | 148.40M |
| 7 | EFC | Ellington Financial Inc. | 88.41 | 14.35 | 7.89% | 1.31B |
| 8 | CRNG | CorEnergy Infrastructure Trust, Inc. | 87.90 | 9.00 | 5.88% | 164.78M |
| 9 | BUJA | Bukit Jalil Global Acquisition 1 Ltd | 87.72 | 11.39 | 0.26% | 56.28M |
| 10 | BUD | Anheuser-Busch InBev SA/NV | 86.39 | 59.84 | 0.55% | 118.47B |
| 11 | OPOF | Old Point Financial Corporation | 86.18 | 30.69 | 1.52% | 155.83M |
| 12 | SIMA | SIM Acquisition Corp. I | 85.74 | 10.20 | 0.10% | 312.80M |
| 13 | TGI | Triumph Group, Inc. | 85.34 | 25.38 | 0.36% | 1.96B |
| 14 | LYG | Lloyds Banking Group plc | 85.19 | 3.750 | 1.63% | 55.43B |
| 15 | ALDF | Aldel Financial II Inc. | 85.04 | 10.29 | 1.28% | 299.58M |
| 16 | POLE | Andretti Acquisition Corp. II | 84.94 | 10.40 | 2.77% | 298.35M |
| 17 | BSII | Black Spade Acquisition II Co | 84.44 | 10.19 | - | 191.63M |
| 18 | DMAA | Drugs Made In America Acquisition Corp. | 84.34 | 10.20 | 0.79% | 290.84M |
| 19 | HCVI | Hennessy Capital Investment Corp. VI | 84.34 | 10.75 | 0.09% | 157.39M |
| 20 | GRAF | Graf Global Corp. | 83.43 | 10.20 | 0.29% | 293.25M |
| 21 | T | AT&T Inc. | 83.25 | 27.41 | 1.90% | 196.75B |
| 22 | DGICA | Donegal Group Inc. | 83.21 | 17.49 | 0.92% | 592.84M |
| 23 | ALCY | Alchemy Investments Acquisition Corp 1 | 82.88 | 11.21 | 0.90% | 50.81M |
| 24 | ORGO | Organogenesis Holdings Inc. | 82.21 | 6.21 | 102.28% | 787.60M |
| 25 | SWI | SolarWinds Corporation | 81.88 | 18.31 | 0.16% | 3.14B |
| 26 | TWO | Two Harbors Investment Corp. | 81.84 | 14.18 | 1.36% | 1.48B |
| 27 | BRO | Brown & Brown, Inc. | 81.66 | 118.54 | 1.75% | 33.89B |
| 28 | ACCD | Accolade, Inc. | 81.66 | 6.97 | 0.14% | 571.49M |
| 29 | EPR | EPR Properties | 81.59 | 53.07 | 1.82% | 4.04B |
| 30 | NHIC | NewHold Investment Corp III | 81.49 | 10.22 | - | 245.74M |
| 31 | LPBB | Launch Two Acquisition Corp. | 81.12 | 10.63 | 4.94% | 289.23M |
| 32 | HSBC | HSBC Holdings plc | 80.96 | 59.91 | 2.96% | 208.74B |
| 33 | ABBV | AbbVie Inc. | 80.67 | 209.03 | 1.96% | 369.01B |
| 34 | LGTY | Logility Supply Chain Solutions, Inc. | 80.60 | 14.13 | - | 476.03M |
| 35 | WPC | W. P. Carey Inc. | 80.42 | 64.21 | - | 14.05B |
| 36 | CHEB | Chenghe Acquisition II Co. | 80.05 | 10.21 | 0.29% | 120.58M |
| 37 | NNI | Nelnet, Inc. | 79.95 | 122.39 | 9.31% | 4.44B |
| 38 | ITCI | Intra-Cellular Therapies, Inc. | 79.69 | 128.20 | -0.04% | 13.63B |
| 39 | IBIO | iBio, Inc. | 79.49 | 5.83 | 15.45% | 57.57M |
| 40 | CCU | Compañía Cervecerías Unidas S.A. | 79.46 | 13.95 | 0.50% | 2.57B |
| 41 | NTWO | Newbury Street II Acquisition Corp | 79.33 | 10.15 | 0.59% | 241.41M |
| 42 | MPW | Medical Properties Trust, Inc. | 79.28 | 5.90 | 5.73% | 3.54B |
| 43 | BAYA | Bayview Acquisition Corp | 79.19 | 10.82 | - | 58.88M |
| 44 | TLSA | Tiziana Life Sciences Ltd | 79.08 | 1.290 | 14.16% | 140.72M |
| 45 | VMCA | Valuence Merger Corp. I | 79.04 | 11.75 | - | 86.60M |
| 46 | ARLO | Arlo Technologies, Inc. | 78.93 | 14.38 | 20.64% | 1.47B |
| 47 | IROH | Iron Horse Acquisitions Corp. | 78.70 | 10.46 | 0.05% | 92.75M |
| 48 | GILD | Gilead Sciences, Inc. | 78.22 | 114.31 | 2.07% | 142.46B |
| 49 | ONC | BeiGene, Ltd. | 78.22 | 271.80 | -2.36% | 29.14B |
| 50 | HRTX | Heron Therapeutics, Inc. | 78.21 | 2.470 | 20.49% | 376.25M |
| 51 | ACR | ACRES Commercial Realty Corp. | 78.12 | 20.97 | 1.60% | 150.19M |
| 52 | SNN | Smith & Nephew plc | 78.09 | 28.96 | -0.07% | 12.62B |
| 53 | PDCO | Patterson Companies, Inc. | 77.94 | 31.14 | -0.03% | 2.76B |
| 54 | YI | 111, Inc. | 77.90 | 8.87 | 0.23% | 75.98M |
| 55 | WHF | WhiteHorse Finance, Inc. | 77.68 | 11.29 | 2.36% | 262.41M |
| 56 | RIBB | Ribbon Acquisition Corp. | 77.41 | 10.15 | - | 65.67M |
| 57 | ATMC | AlphaTime Acquisition Corp | 77.31 | 11.62 | 0.35% | 79.87M |
| 58 | FNF | Fidelity National Financial, Inc. | 77.26 | 64.53 | 2.79% | 17.75B |
| 59 | BRDG | Bridge Investment Group Holdings Inc. | 76.91 | 10.49 | 0.96% | 1.37B |
| 60 | OGE | OGE Energy Corp. | 76.46 | 46.28 | 2.50% | 9.31B |
| 61 | PMT | PennyMac Mortgage Investment Trust | 76.45 | 14.65 | 1.81% | 1.27B |
| 62 | HEI.A | HEICO Corporation | 76.43 | 213.16 | 2.70% | 32.44B |
| 63 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 76.41 | 42.37 | 10.95% | 1.56B |
| 64 | KVAC | Keen Vision Acquisition Corporation | 76.41 | 11.16 | 0.18% | 216.13M |
| 65 | LNT | Alliant Energy Corporation | 76.40 | 64.53 | 1.07% | 16.56B |
| 66 | BKDT | Brookdale Senior Living Inc. | 76.39 | 79.69 | 8.82% | 1.14B |
| 67 | OPCH | Option Care Health, Inc. | 76.31 | 33.50 | 0.90% | 5.54B |
| 68 | EXC | Exelon Corporation | 76.22 | 44.20 | 0.94% | 44.43B |
| 69 | HURN | Huron Consulting Group Inc. | 76.09 | 152.46 | 1.93% | 2.50B |
| 70 | GMRE | Global Medical REIT Inc. | 75.95 | 8.80 | 3.77% | 608.22M |
| 71 | MAA | Mid-America Apartment Communities, Inc. | 75.94 | 168.12 | 0.73% | 20.17B |
| 72 | GNL | Global Net Lease, Inc. | 75.92 | 8.00 | 6.24% | 1.84B |
| 73 | ABT | Abbott Laboratories | 75.77 | 138.01 | 1.58% | 239.35B |
| 74 | AON | Aon plc | 75.68 | 409.12 | 1.27% | 88.37B |
| 75 | SVII | Spring Valley Acquisition Corp. II | 75.66 | 11.37 | -0.09% | 112.34M |
| 76 | VRSN | VeriSign, Inc. | 75.64 | 237.88 | 1.21% | 22.50B |
| 77 | UGI | UGI Corporation | 75.62 | 34.16 | 2.80% | 7.34B |
| 78 | ICE | Intercontinental Exchange, Inc. | 75.59 | 173.23 | 1.40% | 99.53B |
| 79 | RSG | Republic Services, Inc. | 75.57 | 237.02 | 1.86% | 74.02B |
| 80 | SAN | Banco Santander, S.A. | 75.51 | 6.38 | 0.16% | 97.75B |
| 81 | JAZZ | Jazz Pharmaceuticals plc | 75.35 | 143.53 | 0.18% | 8.72B |
| 82 | SENEB | Seneca Foods Corporation | 75.26 | 83.75 | 4.06% | 562.78M |
| 83 | UNM | Unum Group | 75.19 | 82.29 | 0.70% | 14.55B |
| 84 | VTR | Ventas, Inc. | 75.14 | 69.18 | 0.76% | 30.48B |
| 85 | SSNC | SS&C Technologies Holdings, Inc. | 75.14 | 89.05 | 1.03% | 22.06B |
| 86 | RFAI | RF Acquisition Corp II | 75.13 | 10.32 | - | 154.93M |
| 87 | BRK.A | Berkshire Hathaway Inc. | 75.04 | 775,000 | 2.87% | 1,114.97B |
| 88 | OCFT | OneConnect Financial Technology Co., Ltd. | 74.99 | 5.50 | 26.47% | 236.76M |
| 89 | CCG | Cheche Group Inc. | 74.99 | 1.240 | 5.98% | 96.53M |
| 90 | HEI | HEICO Corporation | 74.95 | 264.68 | 2.19% | 36.76B |
| 91 | IRT | Independence Realty Trust, Inc. | 74.90 | 21.80 | 2.11% | 5.15B |
| 92 | AVA | Avista Corporation | 74.86 | 39.97 | 0.20% | 3.20B |
| 93 | IH | iHuman Inc. | 74.86 | 2.050 | -0.97% | 107.05M |
| 94 | PM | Philip Morris International Inc. | 74.71 | 155.28 | 0.82% | 241.44B |
| 95 | FARM | Farmer Bros. Co. | 74.56 | 3.010 | 0.33% | 64.28M |
| 96 | ESS | Essex Property Trust, Inc. | 74.54 | 311.57 | 2.52% | 20.77B |
| 97 | NLY | Annaly Capital Management, Inc. | 74.43 | 21.96 | 1.06% | 12.70B |
| 98 | AIG | American International Group, Inc. | 74.39 | 82.94 | 4.08% | 49.21B |
| 99 | BRK.B | Berkshire Hathaway Inc. | 74.37 | 513.83 | 2.27% | 1,110.83B |
| 100 | MITT | AG Mortgage Investment Trust, Inc. | 74.32 | 7.57 | 1.07% | 223.39M |