Overbought Stocks
A list of stocks that are "overbought" according to the Relative Strength Index (RSI), which is an indicator often used in technical analysis. An RSI of over 70 on a daily chart is generally used to determine that an asset is overbought and indicates that the stock may soon reverse to the downside. See also the list of oversold stocks.
336 Stocks
| No. | Symbol | Company Name | RSI | Stock Price | % Change | Market Cap |
|---|---|---|---|---|---|---|
| 1 | ULBI | Ultralife Corporation | 93.51 | 15.77 | -0.13% | 262.78M |
| 2 | MAGH | Magnitude International Ltd | 92.21 | 6.76 | 9.21% | 236.60M |
| 3 | SGRY | Surgery Partners, Inc. | 88.42 | 26.49 | -0.90% | 3.44B |
| 4 | LMRI | Lumexa Imaging Holdings, Inc. | 87.27 | 15.92 | 14.33% | 1.53B |
| 5 | MIDD | The Middleby Corporation | 87.15 | 136.41 | -1.35% | 6.17B |
| 6 | ARDT | Ardent Health, Inc. | 86.07 | 17.85 | -0.45% | 2.52B |
| 7 | ADT | ADT Inc. | 85.83 | 9.91 | 0.05% | 7.24B |
| 8 | FGBI | First Guaranty Bancshares, Inc. | 85.71 | 12.90 | -0.69% | 214.63M |
| 9 | ONT | Onterris, Inc. | 85.45 | 23.95 | 1.23% | 841.84M |
| 10 | BMBL | Bumble Inc. | 85.43 | 5.99 | -0.08% | 927.12M |
| 11 | RDAC | Rising Dragon Acquisition Corp. | 85.00 | 11.15 | -0.18% | 38.30M |
| 12 | XERS | Xeris Biopharma Holdings, Inc. | 84.48 | 16.10 | 1.71% | 2.94B |
| 13 | NXST | Nexstar Media Group, Inc. | 84.37 | 208.87 | 1.10% | 6.44B |
| 14 | VLTO | Veralto Corporation | 84.30 | 117.89 | -0.27% | 28.66B |
| 15 | ZJYL | Jin Medical International Ltd. | 83.64 | 4.450 | 5.70% | 349.02M |
| 16 | VNT | Vontier Corporation | 83.54 | 43.57 | 1.02% | 5.79B |
| 17 | PCOR | Procore Technologies, Inc. | 83.48 | 76.29 | 0.04% | 11.41B |
| 18 | PEPG | PepGen Inc. | 83.40 | 5.65 | 22.56% | 391.32M |
| 19 | VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | 83.33 | 8.70 | 1.05% | 989.99M |
| 20 | PCRX | Pacira BioSciences, Inc. | 83.27 | 36.48 | -0.03% | 1.46B |
| 21 | TTEC | TTEC Holdings, Inc. | 83.19 | 2.860 | 19.17% | 141.24M |
| 22 | PGNY | Progyny, Inc. | 83.09 | 36.33 | -0.27% | 2.68B |
| 23 | AER | AerCap Holdings N.V. | 83.07 | 175.27 | -0.33% | 26.13B |
| 24 | IBN | ICICI Bank Limited | 83.01 | 34.39 | -1.40% | 119.99B |
| 25 | BKH | Black Hills Corporation | 82.96 | 86.16 | -1.01% | 6.59B |
| 26 | FWONA | Formula One Group | 82.64 | 103.35 | -0.50% | 27.05B |
| 27 | BOBS | Bob's Discount Furniture, Inc. | 82.58 | 21.04 | -0.94% | 2.75B |
| 28 | ACEL | Accel Entertainment, Inc. | 82.56 | 13.77 | -0.58% | 1.11B |
| 29 | FOSL | Fossil Group, Inc. | 82.44 | 10.01 | 27.19% | 566.95M |
| 30 | FISV | Fiserv, Inc. | 82.43 | 63.48 | 0.25% | 33.77B |
| 31 | XNCR | Xencor, Inc. | 82.42 | 39.86 | 1.19% | 2.99B |
| 32 | BRZE | Braze, Inc. | 82.33 | 46.33 | 0.19% | 5.26B |
| 33 | VCEL | Vericel Corporation | 82.28 | 59.26 | 0.39% | 3.02B |
| 34 | CLDT | Chatham Lodging Trust | 82.25 | 16.24 | -0.37% | 781.70M |
| 35 | NWE | NorthWestern Energy Group, Inc. | 81.93 | 84.25 | -0.79% | 5.18B |
| 36 | VRDN | Viridian Therapeutics, Inc. | 81.77 | 30.81 | -0.16% | 3.50B |
| 37 | QUMS | Quantumsphere Acquisition Corporation | 81.42 | 10.42 | - | 118.86M |
| 38 | GDYN | Grid Dynamics Holdings, Inc. | 81.27 | 13.96 | -0.71% | 1.12B |
| 39 | MNDO | MIND C.T.I. Ltd | 81.16 | 1.260 | - | 25.67M |
| 40 | CLAR | Clarus Corporation | 80.91 | 5.21 | -1.51% | 199.48M |
| 41 | OSW | OneSpaWorld Holdings Limited | 80.87 | 31.48 | -2.31% | 3.15B |
| 42 | DCTH | Delcath Systems, Inc. | 80.78 | 21.95 | 9.20% | 763.60M |
| 43 | TOMZ | TOMI Environmental Solutions, Inc. | 80.71 | 2.480 | -5.70% | 24.29M |
| 44 | REPL | Replimune Group, Inc. | 80.70 | 22.51 | -3.31% | 2.13B |
| 45 | HGV | Hilton Grand Vacations Inc. | 80.60 | 44.92 | -1.36% | 3.20B |
| 46 | AESP | Aeon Acquisition I Corp. | 80.44 | 10.06 | - | 215.17M |
| 47 | ARQ | Arq, Inc. | 80.33 | 2.920 | -1.02% | 129.03M |
| 48 | FINW | FinWise Bancorp | 80.31 | 14.69 | -0.14% | 200.68M |
| 49 | FCN | FTI Consulting, Inc. | 80.25 | 193.37 | -2.01% | 5.16B |
| 50 | TW | Tradeweb Markets Inc. | 80.25 | 130.09 | 0.35% | 30.20B |
| 51 | ATER | Aterian, Inc. | 80.23 | 0.930 | -2.11% | 15.19M |
| 52 | UPBD | Upbound Group, Inc. | 80.01 | 24.51 | -0.61% | 1.43B |
| 53 | FWONK | Formula One Group | 79.97 | 108.06 | -0.81% | 27.09B |
| 54 | LYEL | Lyell Immunopharma, Inc. | 79.78 | 17.36 | 3.64% | 426.81M |
| 55 | MSI | Motorola Solutions, Inc. | 79.76 | 530.03 | 0.50% | 87.63B |
| 56 | CBC | Central Bancompany, Inc. | 79.62 | 38.31 | -0.69% | 9.17B |
| 57 | TFX | Teleflex Incorporated | 79.61 | 155.59 | 0.19% | 6.17B |
| 58 | DDI | DoubleDown Interactive Co., Ltd. | 79.60 | 15.71 | 0.06% | 778.48M |
| 59 | SPG | Simon Property Group, Inc. | 79.46 | 234.73 | 0.11% | 88.78B |
| 60 | GSRF | GSR IV Acquisition Corp. | 79.27 | 10.30 | - | 302.88M |
| 61 | ACHC | Acadia Healthcare Company, Inc. | 79.24 | 38.16 | -1.24% | 3.55B |
| 62 | JAKK | JAKKS Pacific, Inc. | 79.24 | 36.80 | 1.14% | 423.95M |
| 63 | PERI | Perion Network Ltd. | 79.12 | 11.39 | - | 447.97M |
| 64 | BESS | Bimergen Energy Corporation | 79.08 | 4.030 | -2.66% | 28.60M |
| 65 | TBI | TrueBlue, Inc. | 78.86 | 12.53 | -1.18% | 381.97M |
| 66 | WENN | Wen Acquisition Corp. | 78.83 | 10.47 | - | 392.82M |
| 67 | UG | United-Guardian, Inc. | 78.79 | 9.20 | 0.44% | 42.27M |
| 68 | RMNI | Rimini Street, Inc. | 78.78 | 5.52 | -0.18% | 511.68M |
| 69 | ATMU | Atmus Filtration Technologies Inc. | 78.76 | 56.55 | 2.33% | 4.59B |
| 70 | JBTM | JBT Marel Corporation | 78.76 | 126.70 | -2.34% | 6.47B |
| 71 | HAS | Hasbro, Inc. | 78.74 | 122.65 | 0.68% | 17.15B |
| 72 | VRA | Vera Bradley, Inc. | 78.72 | 8.08 | 0.75% | 231.80M |
| 73 | PTLO | Portillo's Inc. | 78.65 | 6.96 | -0.29% | 530.29M |
| 74 | TLS | Telos Corporation | 78.46 | 7.84 | 2.22% | 576.50M |
| 75 | HMN | Horace Mann Educators Corporation | 78.30 | 52.92 | -1.43% | 2.14B |
| 76 | PAII | Pyrophyte Acquisition Corp. II | 78.30 | 10.37 | -0.10% | 282.76M |
| 77 | PAR | PAR Technology Corporation | 78.28 | 21.85 | -2.02% | 903.95M |
| 78 | TBBB | BBB Foods Inc. | 78.18 | 67.56 | -0.40% | 8.55B |
| 79 | CCLD | CareCloud, Inc. | 78.03 | 2.610 | -0.76% | 111.05M |
| 80 | PYPD | PolyPid Ltd. | 77.99 | 6.82 | 8.08% | 138.53M |
| 81 | SLN | Silence Therapeutics plc | 77.98 | 19.78 | -0.08% | 1.23B |
| 82 | ARHS | Arhaus, Inc. | 77.94 | 14.67 | -1.48% | 2.08B |
| 83 | WSBK | Winchester Bancorp, Inc. | 77.91 | 13.68 | - | 127.16M |
| 84 | BLUW | Blue Water Acquisition Corp. III | 77.83 | 10.43 | -0.03% | 336.89M |
| 85 | KXIN | Kaixin Holdings | 77.82 | 2.790 | -0.36% | 126.33M |
| 86 | TVAI | Thayer Ventures Acquisition Corporation II | 77.79 | 10.48 | - | 285.01M |
| 87 | EGHA | EGH Acquisition Corp. | 77.78 | 10.48 | - | 214.74M |
| 88 | ACIW | ACI Worldwide, Inc. | 77.71 | 61.24 | -0.34% | 6.14B |
| 89 | CPRI | Capri Holdings Limited | 77.68 | 21.16 | -2.62% | 2.19B |
| 90 | OHAC | Oceanhawk Acquisition Corp | 77.65 | 10.03 | - | 251.39M |
| 91 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 77.59 | 111.32 | 1.05% | 5.35B |
| 92 | LILA | Liberty Latin America Ltd. | 77.58 | 9.94 | -1.00% | 1.85B |
| 93 | BSY | Bentley Systems, Incorporated | 77.54 | 44.85 | -0.86% | 13.93B |
| 94 | CHDN | Churchill Downs Incorporated | 77.51 | 100.63 | -1.30% | 6.90B |
| 95 | LILAK | Liberty Latin America Ltd. | 77.49 | 9.91 | -0.60% | 1.84B |
| 96 | CPAY | Corpay, Inc. | 77.44 | 459.71 | 0.02% | 29.41B |
| 97 | AIZ | Assurant, Inc. | 77.42 | 320.54 | -0.50% | 15.73B |
| 98 | REAL | The RealReal, Inc. | 77.39 | 14.54 | -2.48% | 1.81B |
| 99 | PLNT | Planet Fitness, Inc. | 77.38 | 61.37 | 0.05% | 4.57B |
| 100 | COTY | Coty Inc. | 77.23 | 4.180 | -3.46% | 3.68B |