Stock Exchange of Thailand Stocks
A list of actively traded stock ticker symbols on the Stock Exchange of Thailand. The stocks are sorted by market cap and the list is updated daily. Values are in Thai baht (THB).
1368 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1001 | SUTHA | Golden Lime PCL | 1.12B | 3.100 | - | 1.37B |
| 1002 | SVT | Sun Vending Technology PCL | 1.12B | 1.630 | 1.88% | 2.94B |
| 1003 | CSS | Communication & System Solution PCL | 1.12B | 0.950 | - | 4.31B |
| 1004 | SONIC | Sonic Interfreight PCL | 1.11B | 1.520 | - | 1.91B |
| 1005 | SPREME | Supreme Distribution PCL | 1.10B | 1.500 | 0.67% | 1.94B |
| 1006 | TPCS | TPCS PCL | 1.10B | 10.10 | -0.98% | 1.23B |
| 1007 | PROUD | Proud Real Estate PCL | 1.10B | 1.150 | 1.77% | 5.63B |
| 1008 | ORN | Ornsirin Holding PCL | 1.10B | 0.730 | - | 2.42B |
| 1009 | BIG | Big Camera Corporation PCL | 1.09B | 0.320 | 3.23% | 3.96B |
| 1010 | CHOW | Chow Bright Ventures Holdings Public Company | 1.09B | 1.360 | - | 965.70M |
| 1011 | GPI | Grand Prix International PCL | 1.07B | 1.790 | - | 858.30M |
| 1012 | WIIK | WIIK PCL | 1.06B | 1.250 | -0.79% | 1.51B |
| 1013 | PREB | Pre-Built PCL | 1.05B | 3.400 | - | 5.87B |
| 1014 | CPT | CPT Drives and Power PCL | 1.04B | 1.160 | - | 1.15B |
| 1015 | MGI | Miss Grand International PCL | 1.04B | 4.960 | 1.64% | 777.29M |
| 1016 | STI | Stonehenge Inter PCL | 1.04B | 1.710 | -0.58% | 1.39B |
| 1017 | SDC | Samart Digital PCL | 1.04B | 0.0200 | -33.33% | 670.61M |
| 1018 | TMILL | T S Flour Mill PCL | 1.03B | 2.560 | -0.78% | 1.56B |
| 1019 | STARM | Star Money PCL | 1.02B | 0.930 | -2.11% | 1.45B |
| 1020 | D | Dental Corporation PCL | 1.02B | 2.980 | - | 1.09B |
| 1021 | MII | MFC Industrial Investment Property and Leasehold Fund | 1.01B | 5.90 | -0.84% | - |
| 1022 | ZAA | ZALEKTA PCL | 1.01B | 1.560 | - | 115.95M |
| 1023 | APP | Applicad PCL | 1.01B | 3.640 | 0.55% | 1.15B |
| 1024 | SORKON | S. Khonkaen Foods PCL | 1.01B | 3.240 | 0.62% | 3.35B |
| 1025 | EP | Eastern Power Group PCL | 997.78M | 1.060 | -0.93% | 1.12B |
| 1026 | NTSC | Nutrition SC PCL | 993.33M | 7.45 | - | 1.22B |
| 1027 | SINO | Sino Logistics Corporation PCL | 988.00M | 0.950 | - | 2.74B |
| 1028 | TYCN | Tycoons Worldwide Group (Thailand) PCL | 978.67M | 1.630 | -0.61% | 7.71B |
| 1029 | KIAT | Kiattana Transport PCL | 965.91M | 0.340 | 3.03% | 709.23M |
| 1030 | MMM | Mmm Capital PCL | 965.58M | 2.660 | -1.48% | 879.02M |
| 1031 | VL | V.L. Enterprise PCL | 958.74M | 0.800 | -1.23% | 739.76M |
| 1032 | BEAUTY | Beauty Community PCL | 958.14M | 0.320 | - | 240.02M |
| 1033 | FMT | Fine Metal Technologies PCL | 955.20M | 20.00 | 0.50% | 7.10B |
| 1034 | BM | Bangkok Sheet Metal PCL | 951.29M | 1.450 | -1.36% | 1.71B |
| 1035 | PDG | Prodigy PCL | 950.40M | 3.180 | -0.63% | 651.86M |
| 1036 | CHASE | Chase Asia PCL | 933.55M | 0.470 | - | 698.67M |
| 1037 | KUMWEL | Kumwell Corporation PCL | 928.80M | 2.160 | - | 871.45M |
| 1038 | NEW | Wattana Karnpaet PCL | 927.50M | 92.75 | - | 472.39M |
| 1039 | TRUBB | Thai Rubber Latex Group PCL | 924.54M | 1.100 | - | 5.84B |
| 1040 | APCS | Asia Precision PCL | 924.00M | 1.400 | - | 682.96M |
| 1041 | SENX | SEN X PCL | 921.21M | 0.230 | 4.55% | 848.93M |
| 1042 | IROYAL | Interroyal Engineering PCL | 920.00M | 4.000 | -3.38% | 541.64M |
| 1043 | PQS | Premier Quality Starch PCL | 917.90M | 1.370 | - | 2.00B |
| 1044 | PDJ | Pranda Jewelry PCL | 913.11M | 1.490 | -3.25% | 3.09B |
| 1045 | TPL | Thai Parcels PCL | 906.48M | 0.460 | - | 1.11B |
| 1046 | PIMO | Pioneer Motor PCL | 905.29M | 1.240 | -0.80% | 1.04B |
| 1047 | PICO | Pico (Thailand) PCL | 904.24M | 4.200 | -0.48% | 1.05B |
| 1048 | MGT | Megachem (Thailand) PCL | 904.00M | 2.260 | - | 1.29B |
| 1049 | IFS | IFS Capital (Thailand) PCL | 903.10M | 1.830 | - | 465.73M |
| 1050 | SALEE | Salee Industry PCL | 897.09M | 0.600 | 1.69% | 1.47B |
| 1051 | NKI | The Navakij Insurance PCL | 890.00M | 17.80 | - | 3.50B |
| 1052 | BIOTEC | Bio Green Energy Tech PCL | 885.48M | 0.320 | 10.34% | 4.47B |
| 1053 | MPJ | MPJ Logistics PCL | 884.00M | 4.400 | -0.90% | 1.14B |
| 1054 | SIRIPRT | Siripinyo Real Estate Investment Trust | 884.00M | 5.20 | -1.89% | - |
| 1055 | SSTRT | Sub Sri Thai Real Estate Investment Trust | 883.11M | 4.620 | - | 136.12M |
| 1056 | PATO | Pato Chemical Industry PCL | 882.71M | 6.20 | - | 446.37M |
| 1057 | MITSIB | Mitsib Leasing PCL | 878.49M | 0.640 | - | 607.87M |
| 1058 | PPM | Porn Prom Metal PCL | 877.76M | 2.080 | - | 2.38B |
| 1059 | AMANAH | Amanah Leasing PCL | 876.25M | 0.750 | 1.35% | 690.46M |
| 1060 | FTI | Function International PCL | 873.00M | 2.040 | 5.15% | 783.25M |
| 1061 | MTW | Make To Win Holding PCL | 861.67M | 0.980 | - | 378.21M |
| 1062 | MORE | More Return PCL | 861.21M | 0.120 | - | 109.06M |
| 1063 | ZIGA | Ziga Innovation PCL | 855.30M | 1.160 | - | 567.42M |
| 1064 | PMTA | PM Thoresen Asia Holdings PCL | 850.08M | 8.50 | 1.19% | 3.31B |
| 1065 | NDR | N.D. Rubber PCL | 849.82M | 1.880 | 1.08% | 1.02B |
| 1066 | TLHPF | Thailand Hospitality Property Fund | 842.80M | 4.900 | - | 149.16M |
| 1067 | TFI | Thai Future Incorporation PCL | 841.31M | 0.0500 | - | 549.54M |
| 1068 | MADAME | Madame Bioscience PCL | 840.12M | 1.030 | -1.90% | 1.58B |
| 1069 | JSP | JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. | 830.51M | 1.790 | 2.29% | 992.08M |
| 1070 | CGD | Country Group Development PCL | 826.61M | 0.100 | - | 640.26M |
| 1071 | UBA | Utility Business Alliance PCL | 822.00M | 1.370 | - | 517.62M |
| 1072 | ADB | Applied DB PCL | 820.38M | 1.130 | - | 918.50M |
| 1073 | IHL | Interhides PCL | 818.07M | 1.380 | - | 1.95B |
| 1074 | DCON | Dcon Products PCL | 807.95M | 0.150 | - | 925.87M |
| 1075 | THREL | Thaire Life Assurance PCL | 806.00M | 1.310 | 0.77% | 2.38B |
| 1076 | AJA | AJ Advance Technology PCL | 804.05M | 0.140 | - | 135.47M |
| 1077 | TOPP | Thai O.P.P. PCL | 804.00M | 134.00 | - | 1.76B |
| 1078 | BIS | Bioscience Animal Health PCL | 803.84M | 2.520 | -1.56% | 2.23B |
| 1079 | CCP | Chonburi Concrete Product PCL | 802.73M | 0.280 | -3.45% | 2.64B |
| 1080 | PL | Phatra Leasing PCL | 793.36M | 1.350 | 1.50% | 2.50B |
| 1081 | RSP | Rich Sport PCL | 787.58M | 1.050 | -0.94% | 1.35B |
| 1082 | PEACE | Peace & Living PCL | 781.20M | 1.550 | - | 1.19B |
| 1083 | SIMAT | Simat Technologies PCL | 778.28M | 1.210 | 0.83% | 969.31M |
| 1084 | MOONG | Moong Pattana International PCL | 771.26M | 2.320 | - | 903.76M |
| 1085 | PLUS | Royal Plus PCL | 770.50M | 1.170 | 1.74% | 1.19B |
| 1086 | MUD | Mud & Hound PCL | 768.97M | 0.730 | - | 2.12B |
| 1087 | IMH | Intermedical Care and Lab Hospital PCL | 763.15M | 3.220 | - | 820.30M |
| 1088 | UMI | The Union Mosaic Industry PCL | 761.22M | 0.910 | - | 2.51B |
| 1089 | PHAT | PHATRA GROUP PCL | 754.29M | 1.600 | -1.23% | 2.89B |
| 1090 | 88TH | 88(Thailand) PCL | 752.25M | 3.580 | -0.56% | 668.25M |
| 1091 | CAZ | CAZ (Thailand) PCL | 745.67M | 2.320 | -5.69% | 2.98B |
| 1092 | MK | M.K. Real Estate Development PCL | 740.59M | 0.530 | 1.92% | 999.06M |
| 1093 | GBX | Globlex Holding Management PCL | 740.57M | 0.690 | 1.47% | 983.01M |
| 1094 | F&D | Food and Drinks PCL | 740.22M | 42.00 | 2.44% | 448.31M |
| 1095 | UREKA | Eureka Design PCL | 734.07M | 0.400 | 2.56% | 178.37M |
| 1096 | GTB | Getabec PCL | 729.60M | 0.760 | - | 1.03B |
| 1097 | FVC | Filter Vision PCL | 722.99M | 0.330 | - | 1.42B |
| 1098 | WARRIX | Warrix Sport PCL | 718.68M | 1.220 | - | 1.87B |
| 1099 | BSBM | Bangsaphan Barmill PCL | 717.55M | 0.640 | - | 352.55M |
| 1100 | BUI | Bangkok Union Insurance PCL | 714.62M | 12.50 | -0.79% | 1.41B |
| 1101 | BVG | BlueVenture Group PCL | 711.00M | 1.600 | 1.27% | 554.25M |
| 1102 | NATION | Nation Group (Thailand) PCL | 707.75M | 0.0300 | -25.00% | 937.42M |
| 1103 | NOVA | Nova Empire PCL | 697.53M | 5.95 | - | 725.14M |
| 1104 | CIVIL | Civil Engineering PCL | 679.00M | 0.970 | - | 5.10B |
| 1105 | NAT | NAT Absolute Technologies PCL | 671.01M | 2.080 | -2.80% | 595.97M |
| 1106 | UP | Union Plastic PCL | 668.75M | 26.50 | -0.93% | 624.33M |
| 1107 | EASON | Eason & Co PCL | 666.46M | 1.240 | - | 770.54M |
| 1108 | ALLA | Alla PCL | 666.00M | 1.120 | 0.90% | 649.17M |
| 1109 | WINDOW | Window Asia PCL | 666.00M | 0.750 | - | 716.33M |
| 1110 | PRAKIT | Prakit Holdings PCL | 664.95M | 11.10 | 0.91% | 425.52M |
| 1111 | PHOL | Phol Dhanya PCL | 660.15M | 3.240 | -0.61% | 1.07B |
| 1112 | AF | AIRA Factoring PCL | 656.00M | 0.430 | 4.88% | 242.19M |
| 1113 | SFT | Shrinkflex (Thailand) PCL | 651.20M | 1.470 | -0.68% | 1.05B |
| 1114 | SLP | Salee Printing PCL | 648.00M | 0.530 | -1.85% | 616.65M |
| 1115 | SMART | Smart Concrete PCL | 645.77M | 0.610 | -1.61% | 411.16M |
| 1116 | GAHREIT | Grande Hospitality Real Estate Investment Trust | 642.33M | 3.640 | -0.55% | 120.25M |
| 1117 | GREEN | Green Resources PCL | 638.06M | 0.790 | 1.28% | 145.62M |
| 1118 | ADD | AddTech Hub PCL | 635.04M | 3.700 | -2.12% | 346.32M |
| 1119 | TRC | TRC Construction PCL | 631.09M | 0.400 | - | 856.80M |
| 1120 | KOOL | CL Venture PCL | 630.00M | 0.290 | 3.57% | 637.25M |
| 1121 | SCI | SCI Electric PCL | 630.00M | 0.870 | 3.57% | 1.11B |
| 1122 | AQUA | Aqua Corporation PCL | 628.37M | 0.100 | -9.09% | 1.56B |
| 1123 | PG | People's Garment PCL | 619.20M | 6.50 | 0.78% | 607.89M |
| 1124 | MATCH | Matching Maximize Solution PCL | 617.49M | 0.780 | -1.27% | 283.91M |
| 1125 | LTS | Light Up Total Solution PCL | 610.82M | 2.580 | 0.78% | 640.67M |
| 1126 | VARO | Varopakorn PCL | 609.40M | 6.10 | - | 2.65B |
| 1127 | XBIO | X Bioscience PCL | 608.19M | 0.0600 | 20.00% | 212.50M |
| 1128 | MATI | Matichon PCL | 607.95M | 3.240 | -1.22% | 467.83M |
| 1129 | APO | Asian Palm Oil PCL | 605.20M | 1.800 | 0.56% | 2.10B |
| 1130 | MENA | Mena Transport PCL | 601.88M | 0.830 | 1.22% | 838.24M |
| 1131 | LEO | Leo Global Logistics PCL | 595.47M | 1.910 | 1.06% | 1.35B |
| 1132 | ITNS | International Network System PCL | 589.38M | 2.840 | 0.71% | 702.32M |
| 1133 | COLOUR | Salee Colour PCL | 583.08M | 0.990 | -1.00% | 1.07B |
| 1134 | ACC | Advanced Connection Corporation PCL | 582.90M | 0.310 | - | 112.71M |
| 1135 | SCN | Scan Inter PCL | 582.59M | 0.480 | - | 1.17B |
| 1136 | CWT | Chai Watana Tannery Group PCL | 579.71M | 0.930 | 1.09% | 1.28B |
| 1137 | RML | Raimon Land PCL | 579.52M | 0.110 | 10.00% | 195.99M |
| 1138 | NUT | Nutrition Profess PCL | 575.78M | 4.880 | - | 1.06B |
| 1139 | CM | Chiangmai Frozen Foods PCL | 571.72M | 1.500 | - | 1.05B |
| 1140 | OCC | O.C.C. PCL | 570.00M | 9.50 | - | 866.01M |
| 1141 | ABM | Asia Biomass PCL | 560.62M | 0.800 | -1.23% | 1.55B |
| 1142 | TEKA | Teka Construction PCL | 558.00M | 1.890 | 1.61% | 2.04B |
| 1143 | INSURE | Indara Insurance PCL | 549.00M | 45.75 | 2.81% | 5.98B |
| 1144 | NCH | N.C. Housing PCL | 547.92M | 0.430 | -2.27% | 1.06B |
| 1145 | WFX | World Flex PCL | 547.76M | 1.200 | 1.69% | 2.01B |
| 1146 | MANRIN | Mandarin Hotel PCL | 546.18M | 20.30 | -3.79% | 358.34M |
| 1147 | SST | Sub Sri Thai PCL | 542.25M | 1.010 | -1.94% | 2.49B |
| 1148 | MASTEC | Masstec Link PCL | 540.00M | 1.800 | -1.10% | 993.24M |
| 1149 | SIAM | Siam Steel International PCL | 539.74M | 0.890 | -2.20% | 1.29B |
| 1150 | SAMCO | Sammakorn PCL | 532.69M | 0.830 | - | 1.43B |
| 1151 | JCK | JCK International PCL | 532.38M | 0.150 | 7.14% | 911.33M |
| 1152 | ATP30 | ATP 30 PCL | 532.20M | 0.790 | 1.28% | 805.96M |
| 1153 | GTV | Green Tech Ventures PCL | 525.24M | 0.0400 | - | 238.49M |
| 1154 | DEXON | Dexon Technology PCL | 524.15M | 1.100 | -2.65% | 824.04M |
| 1155 | PORT | Sahathai Terminal PCL | 522.19M | 0.900 | 4.65% | 1.48B |
| 1156 | RPC | RPCG PCL | 521.87M | 0.410 | 2.50% | 8.42B |
| 1157 | CHOTI | Kiang Huat Sea Gull Trading Frozen Food PCL | 517.50M | 69.00 | - | 2.32B |
| 1158 | ISSARA | Issara Real Estate Investment Trust | 515.00M | 5.25 | -0.94% | - |
| 1159 | CPR | CPR Gomu Industrial PCL | 513.42M | 2.580 | - | 321.91M |
| 1160 | L&E | Lighting and Equipment PCL | 511.72M | 1.040 | 0.97% | 2.50B |
| 1161 | WINMED | Winnergy Medical PCL | 508.00M | 1.290 | 1.57% | 699.71M |
| 1162 | TNITY | Trinity Watthana PCL | 506.00M | 2.340 | -0.85% | 454.63M |
| 1163 | CFARM | Chuwit Farm (2019) PCL | 504.60M | 0.880 | -1.12% | 224.64M |
| 1164 | FLOYD | Floyd PCL | 502.22M | 1.140 | 0.88% | 570.15M |
| 1165 | SSPF | Sala @ Sathorn Property Fund | 501.00M | 3.000 | - | 46.17M |
| 1166 | PLT | Pilatus Marine PCL | 499.20M | 0.520 | - | 1.11B |
| 1167 | TPP | Thai Packaging & Printing PCL | 491.25M | 13.40 | 2.29% | 299.98M |
| 1168 | XYZ | RSXYZ PCL | 489.09M | 0.280 | - | 1.48B |
| 1169 | SPACK | S. Pack & Print PCL | 489.00M | 1.640 | 0.61% | 1.10B |
| 1170 | NEP | NEP Realty and Industry PCL | 488.33M | 0.220 | 4.76% | 35.62M |
| 1171 | GFC | Genesis Fertility Center PCL | 484.00M | 2.200 | -0.90% | 298.42M |
| 1172 | K | Kingsmen C.M.T.I. PCL | 479.95M | 0.950 | - | 768.01M |
| 1173 | EFORL | E for L Aim PCL | 479.82M | 0.120 | - | 1.17B |
| 1174 | KUN | Villa Kunalai PCL | 475.24M | 0.560 | -3.45% | 516.13M |
| 1175 | PAF | Pan Asia Footwear PCL | 472.03M | 0.880 | - | 2.19B |
| 1176 | YONG | Yong Concrete PCL | 469.20M | 0.700 | 1.45% | 953.98M |
| 1177 | RWI | Rayong Wire Industries PCL | 466.79M | 0.620 | 21.57% | 460.35M |
| 1178 | TH | Tong Hua Holding PCL | 463.58M | 0.460 | -2.13% | 235.37M |
| 1179 | CMC | Chaoprayamahanakorn PCL | 451.91M | 0.420 | 2.44% | 1.34B |
| 1180 | TWP | Thai Wire Products PCL | 445.81M | 1.630 | -2.40% | 1.40B |
| 1181 | CITY | City Steel PCL | 444.00M | 1.480 | - | 77.97M |
| 1182 | CPH | Castle Peak Holdings PCL | 444.00M | 11.20 | 0.90% | 1.77B |
| 1183 | HANN | Mukdahan International Hospital PCL | 442.40M | 0.790 | -1.25% | 450.75M |
| 1184 | VPO | Vichitbhan Palmoil PCL | 441.80M | 0.470 | - | 1.74B |
| 1185 | THANA | Thanasiri Group PCL | 441.03M | 1.590 | - | 367.94M |
| 1186 | AIMCG | AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust | 440.64M | 1.520 | -0.65% | 267.70M |
| 1187 | CEN | Capital Engineering Network PCL | 439.65M | 0.620 | 5.08% | 826.94M |
| 1188 | TRITN | Triton Holding PCL | 437.94M | 0.0200 | - | -162.42M |
| 1189 | UEC | Unimit Engineering PCL | 433.59M | 0.770 | 1.32% | 615.36M |
| 1190 | PMC | PMC Label Materials PCL | 432.28M | 1.030 | - | 827.26M |
| 1191 | CSP | CSP Steel Center PCL | 431.67M | 0.860 | -1.15% | 2.23B |
| 1192 | RT | Right Tunnelling PCL | 428.43M | 0.300 | 3.45% | 3.79B |
| 1193 | ACG | Autocorp Holding PCL | 426.00M | 0.690 | -2.82% | 1.27B |
| 1194 | SRS | Sirisoft PCL | 425.60M | 2.660 | - | 928.69M |
| 1195 | MBAX | Multibax PCL | 425.38M | 2.100 | -1.87% | 1.62B |
| 1196 | FN | FN Factory Outlet PCL | 420.00M | 0.460 | 9.52% | 608.48M |
| 1197 | KWM | K.W. Metal Work PCL | 415.26M | 0.840 | -1.18% | 313.44M |
| 1198 | NV | Nova Organic PCL | 414.71M | 0.760 | 5.56% | 760.41M |
| 1199 | KTMS | KT Medical Service PCL | 411.00M | 1.380 | 0.73% | 714.92M |
| 1200 | UBIS | Ubis (Asia) PCL | 410.40M | 1.420 | -1.39% | 922.29M |
| 1201 | CHIC | Chic Republic PCL | 408.00M | 0.300 | - | 637.68M |
| 1202 | WGE | Well Graded Engineering PCL | 408.00M | 0.680 | - | 2.36B |
| 1203 | STC | STC Concrete Product PCL | 403.28M | 0.710 | - | 577.65M |
| 1204 | PF | Property Perfect PCL | 400.44M | 0.0400 | - | 4.45B |
| 1205 | TATG | Thai Auto Tools and Die PCL | 400.00M | 1.010 | - | 2.42B |
| 1206 | ETE | Eastern Technical Engineering PCL | 397.60M | 0.700 | -1.41% | 1.32B |
| 1207 | TM | Techno Medical PCL | 394.24M | 1.320 | 3.13% | 720.04M |
| 1208 | TCC | Thai Capital Corporation PCL | 390.75M | 0.270 | -3.57% | 808.63M |
| 1209 | EVER | Everland PCL | 388.38M | 0.0800 | - | 1.25B |
| 1210 | GENCO | General Environmental Conservation PCL | 388.05M | 0.350 | - | 340.58M |
| 1211 | TPCH | TPC Power Holding PCL | 385.15M | 0.960 | - | 2.17B |
| 1212 | CI | Charn Issara Development PCL | 384.07M | 0.360 | - | 1.75B |
| 1213 | SANKO | Sanko Diecasting (Thailand) PCL | 383.16M | 1.220 | 0.83% | 734.14M |
| 1214 | ASIMAR | Asian Marine Services PCL | 382.27M | 1.480 | - | 844.63M |
| 1215 | JAK | Jakpaisan Estate PCL | 380.80M | 1.180 | -0.84% | 449.96M |
| 1216 | SCL | S.C.L Motor Part PCL | 378.05M | 1.530 | -1.92% | 2.00B |
| 1217 | TAKUNI | Takuni Group PCL | 376.00M | 0.480 | 2.13% | 3.39B |
| 1218 | TRV | T.R.V. Rubber Products PCL | 374.40M | 1.560 | - | 226.32M |
| 1219 | RS | RS PCL | 370.98M | 0.180 | 5.88% | 1.64B |
| 1220 | TBSP | TBSP PCL | 367.32M | 1.000 | -2.91% | 388.43M |
| 1221 | SMD100 | SMD Rise PCL | 365.56M | 1.750 | -0.57% | 1.09B |
| 1222 | KPNREIT | KPN Freehold and Leasehold Real Estate Investment Trust | 360.00M | 2.000 | - | 102.83M |
| 1223 | READY | Readyplanet PCL | 357.60M | 2.980 | -0.67% | 199.99M |
| 1224 | TBN | TBN Corporation PCL | 352.00M | 3.580 | 1.70% | 352.97M |
| 1225 | PRAPAT | Peerapat Technology PCL | 350.84M | 0.850 | 3.66% | 1.15B |
| 1226 | CEYE | Chamni's Eye PCL | 347.95M | 1.220 | 1.67% | 398.94M |
| 1227 | GEL | General Engineering PCL | 344.48M | 0.0400 | - | 1.44B |
| 1228 | WAVE | Wave Exponential PCL | 343.89M | 0.0400 | 33.33% | 394.35M |
| 1229 | TMI | Teera-Mongkol Industry PCL | 342.44M | 0.510 | - | 527.17M |
| 1230 | DOD | DOD Biotech PCL | 342.31M | 0.770 | 1.32% | 543.07M |
| 1231 | SOLAR | Solartron PCL | 339.85M | 0.270 | 3.85% | 485.99M |
| 1232 | SE | SiamEast Solutions PCL | 332.93M | 0.490 | - | 517.35M |
| 1233 | BC | Boutique Corporation PCL | 331.52M | 0.570 | - | 449.78M |
| 1234 | TNDT | Thai Nondestructive Testing PCL | 329.00M | 0.230 | 21.05% | 368.05M |
| 1235 | ITTHI | Itthirit Nice Corporation PCL | 326.94M | 1.220 | 3.39% | 595.05M |
| 1236 | IVF | Inspire IVF PCL | 325.60M | 0.750 | 1.35% | 64.97M |
| 1237 | TPA | Thai Poly Acrylic PCL | 323.19M | 2.660 | - | 520.15M |
| 1238 | TMC | T.M.C. Industrial PCL | 321.16M | 0.690 | -1.43% | 296.60M |
| 1239 | NL | NL Development PCL | 320.00M | 0.640 | -3.03% | 1.17B |
| 1240 | LIT | Lease IT PCL | 318.91M | 0.730 | 1.39% | 113.10M |
| 1241 | IND | Index International Group PCL | 318.50M | 0.920 | 1.10% | 949.10M |
| 1242 | FLE | Frontline Engineering PCL | 318.00M | 1.060 | -1.85% | 449.59M |
| 1243 | SEI | SEI Medical PCL | 317.90M | 1.870 | -1.06% | 411.51M |
| 1244 | PLANET | Planet Communications Asia PCL | 316.46M | 0.500 | 4.17% | 493.51M |
| 1245 | NRF | NR Instant Produce PCL | 315.80M | 0.210 | - | 2.85B |
| 1246 | CPL | CPL Group PCL | 312.29M | 0.730 | 2.82% | 1.74B |
| 1247 | PROEN | PROEN Corp PCL | 310.13M | 0.790 | - | 459.07M |
| 1248 | TERA | Terabyte Plus PCL | 309.60M | 1.300 | 0.78% | 494.34M |
| 1249 | TPLAS | Thai Plastic Industrial (1994) PCL | 307.80M | 1.160 | 1.75% | 482.83M |
| 1250 | AKP | Akkhie Prakarn PCL | 307.04M | 0.770 | 1.32% | 426.35M |
| 1251 | MOTHER | Mother Marketing PCL | 306.02M | 1.070 | -1.83% | 1.49B |
| 1252 | GLORY | Glory Forever PCL | 305.65M | 1.110 | -1.77% | 115.06M |
| 1253 | TNPC | Thai Nam Plastic PCL | 303.32M | 0.870 | -2.25% | 1.37B |
| 1254 | I2 | I2 Enterprise PCL | 302.40M | 0.720 | -1.37% | 915.51M |
| 1255 | MCA | Market Connections Asia PCL | 294.40M | 1.280 | -0.78% | 886.57M |
| 1256 | TCJ | T.C.J. Asia PCL | 293.56M | 2.800 | 0.72% | 1.39B |
| 1257 | ONSENS | Onsen Retreat and Spa Group PCL | 291.00M | 0.980 | - | 283.01M |
| 1258 | ARIN | Arinsiri Land PCL | 288.00M | 0.470 | -2.08% | 52.53M |
| 1259 | MJD | Major Development PCL | 275.33M | 0.320 | - | 2.73B |
| 1260 | PPPM | PP Prime PCL | 272.02M | 0.330 | - | 664.79M |
| 1261 | BPS | BPS Technology PCL | 272.00M | 0.680 | -2.86% | 562.79M |
| 1262 | CMO | CMO PCL | 268.49M | 0.630 | - | 1.43B |
| 1263 | TCOAT | Thai Coating Industrial PCL | 267.75M | 25.50 | - | 650.86M |
| 1264 | NC | Newcity (Bangkok) PCL | 265.35M | 1.710 | -1.72% | 474.41M |
| 1265 | DHOUSE | Dhouse Pattana PCL | 262.93M | 0.290 | - | 209.71M |
| 1266 | RICHY | Richy Place 2002 PCL | 260.53M | 0.160 | - | 748.03M |
| 1267 | PRIME | Prime Road Power PCL | 255.27M | 0.0600 | - | 511.69M |
| 1268 | ETL | Euroasia Total Logistics PCL | 254.20M | 0.410 | -4.65% | 1.97B |
| 1269 | CHARAN | Charan Insurance PCL | 252.00M | 21.00 | -1.87% | 413.26M |
| 1270 | EMC | EMC PCL | 251.41M | 0.0200 | - | 306.79M |
| 1271 | CRANE | Chukai PCL | 250.20M | 0.330 | - | 212.60M |
| 1272 | PK | Patkol PCL | 249.96M | 0.500 | 4.17% | 1.54B |
| 1273 | SK | Sirakorn PCL | 248.40M | 0.530 | -1.85% | 613.15M |
| 1274 | FNS | FNS Holdings PCL | 245.32M | 0.490 | - | 352.65M |
| 1275 | CPANEL | CPanel PCL | 243.14M | 1.490 | - | 184.05M |
| 1276 | STX | Stone One PCL | 242.64M | 0.790 | -1.25% | 339.37M |
| 1277 | B | Begistics PCL | 242.22M | 0.0300 | - | 304.85M |
| 1278 | AMR | AMR Asia PCL | 242.19M | 0.410 | - | 592.45M |
| 1279 | TKT | T.Krungthai Industries PCL | 242.04M | 0.690 | - | 1.05B |
| 1280 | B52 | B-52 Capital PCL | 241.51M | 0.240 | - | 122.74M |
| 1281 | PTC | Premier Tank Corporation PCL | 237.80M | 0.590 | 1.72% | 67.83M |
| 1282 | SR | Siamraj PCL | 236.85M | 0.360 | 2.86% | 778.27M |
| 1283 | SKE | Sakol Energy PCL | 234.36M | 0.210 | - | 363.80M |
| 1284 | KK | K&K Superstore Southern PCL | 234.25M | 0.970 | - | 1.25B |
| 1285 | MNRF | MFC Multi-National Residence Fund | 230.05M | 2.040 | -4.67% | 34.50M |
| 1286 | CRD | Chiangmai Rimdoi PCL | 230.00M | 0.460 | - | 896.02M |
| 1287 | PANEL | Panelesmatic Solutions PCL | 222.30M | 1.170 | 1.74% | 120.56M |
| 1288 | META | Meta Corporation PCL | 214.86M | 0.0700 | - | 17.13M |
| 1289 | PERM | Permsin Steel Works PCL | 214.66M | 0.270 | -3.57% | 3.56B |
| 1290 | ROCK | Rockworth PCL | 214.00M | 11.10 | 3.74% | 865.67M |
| 1291 | TCMC | TCM Corporation PCL | 213.70M | 0.290 | 3.57% | 4.12B |
| 1292 | PPP | Premier Products PCL | 210.00M | 0.700 | - | 676.80M |
| 1293 | BLESS | Bless Asset Group PCL | 208.00M | 0.270 | 3.85% | 450.82M |
| 1294 | SQ | Sahakol Equipment PCL | 206.85M | 0.170 | -5.56% | 2.58B |
| 1295 | CHEWA | Chewathai PCL | 204.00M | 0.150 | -6.25% | 837.44M |
| 1296 | AFC | Asia Fiber PCL | 203.26M | 4.300 | -3.59% | 504.16M |
| 1297 | TIGER | Thai Enger Holding PCL | 202.40M | 0.450 | 2.27% | 648.78M |
| 1298 | TWZ | TWZ Corporation PCL | 198.61M | 0.0100 | - | 4.43B |
| 1299 | KASET | Thai Ha PCL | 196.86M | 0.650 | - | 285.73M |
| 1300 | ARIP | ARIP PCL | 195.72M | 0.440 | 4.76% | 229.69M |
| 1301 | NCP | Nice Call PCL | 190.80M | 1.060 | - | 189.67M |
| 1302 | KCM | K.C. Metalsheet PCL | 190.40M | 0.280 | - | 304.11M |
| 1303 | IRCP | International Research Corporation PCL | 187.04M | 0.310 | 3.33% | 789.67M |
| 1304 | GRAND | Grande Asset Hotels and Property PCL | 186.82M | 0.0200 | - | 2.06B |
| 1305 | TVT | TV Thunder PCL | 184.01M | 0.230 | - | 88.81M |
| 1306 | SGF | SGF Capital PCL | 183.40M | 0.150 | 7.14% | 104.92M |
| 1307 | IIG | I&I Group PCL | 182.60M | 1.490 | 0.68% | 699.98M |
| 1308 | QLT | Qualitech PCL | 178.41M | 1.810 | - | 361.70M |
| 1309 | OGC | Ocean Glass PCL | 174.91M | 8.20 | - | 1.71B |
| 1310 | ASN | ASN Broker PCL | 174.10M | 1.080 | 16.13% | 156.92M |
| 1311 | UPF | Union Pioneer PCL | 171.75M | 22.70 | -0.87% | 511.89M |
| 1312 | WIN | Wyncoast Industrial Park PCL | 168.34M | 0.300 | - | 158.99M |
| 1313 | STOWER | Sky Tower PCL | 162.50M | 0.0500 | 25.00% | 186.82M |
| 1314 | BTNC | Boutique Newcity PCL | 160.80M | 13.40 | - | 230.10M |
| 1315 | RP | Raja Ferry Port PCL | 158.98M | 0.800 | 11.11% | 719.39M |
| 1316 | PEER | Peer For You PCL | 158.24M | 0.150 | - | 451.53M |
| 1317 | EMPIRE | Origin Global Empire PCL | 157.63M | 0.250 | - | 499.38M |
| 1318 | KC | K.C. Property PCL | 155.26M | 0.0300 | - | 3.88M |
| 1319 | DTCI | D.T.C. Industries PCL | 155.00M | 15.50 | - | 116.90M |
| 1320 | SVR | Sivarom Real Estate PCL | 153.00M | 0.310 | 3.33% | 353.43M |
| 1321 | SCM | Successmore Being PCL | 150.67M | 0.170 | - | 493.08M |
| 1322 | BSM | BuilderSmart PCL | 149.14M | 0.700 | - | 399.33M |
| 1323 | VIBE | Vibe Synergy Group PCL | 147.87M | 0.270 | -10.00% | 197.28M |
| 1324 | PPS | Project Planning Service PCL | 146.18M | 0.160 | -5.88% | 357.66M |
| 1325 | TNPF | Trinity Freehold and Leasehold Property Fund | 144.97M | 1.020 | 3.03% | 14.63M |
| 1326 | TGPRO | Thai-German Products PCL | 141.58M | 0.0300 | - | 1.42B |
| 1327 | IDG | Indigy PCL | 141.00M | 1.420 | - | 111.52M |
| 1328 | SAWANG | Sawang Export PCL | 140.40M | 5.85 | - | 59.98M |
| 1329 | LDC | LDC Dental PCL | 138.00M | 0.240 | 4.35% | 317.77M |
| 1330 | THMUI | Thai Mui Corporation PCL | 136.00M | 0.320 | - | 449.46M |
| 1331 | GCAP | G Capital PCL | 135.47M | 0.250 | - | 19.33M |
| 1332 | DIMET | Dimet (Siam) PCL | 134.55M | 0.0500 | - | 171.66M |
| 1333 | BKA | Bangkok Asset Intergroup PCL | 134.40M | 0.650 | -1.52% | 658.54M |
| 1334 | PLE | Power Line Engineering PCL | 132.05M | 0.0700 | 16.67% | 2.94B |
| 1335 | BGT | BGT Corporation PCL | 130.87M | 0.360 | - | 625.30M |
| 1336 | INGRS | Ingress Industrial (Thailand) PCL | 130.22M | 0.0900 | - | 7.06B |
| 1337 | FANCY | Fancy Wood Industries PCL | 129.15M | 0.210 | - | 114.28M |
| 1338 | NPK | New Plus Knitting PCL | 129.00M | 12.90 | - | 223.61M |
| 1339 | ECF | East Coast Furnitech PCL | 126.94M | 0.100 | - | 281.62M |
| 1340 | SKIN | Skin Laboratory PCL | 125.28M | 0.870 | -1.14% | 150.83M |
| 1341 | SAF | S.A.F. Special Steel PCL | 120.00M | 0.400 | - | 157.51M |
| 1342 | KWI | KWI PCL | 116.06M | 0.0400 | - | 2.69B |
| 1343 | YGG | Yggdrazil Group PCL | 114.38M | 0.180 | -5.26% | 14.73M |
| 1344 | CIG | C.I. Group PCL | 112.10M | 0.0300 | - | 817.38M |
| 1345 | SAM | Samchai Steel Industries PCL | 104.51M | 0.100 | - | 5.65B |
| 1346 | NWR | Nawarat Patanakarn PCL | 103.42M | 0.0400 | - | 7.73B |
| 1347 | PROS | Prosper Engineering PCL | 102.00M | 0.170 | - | 503.53M |
| 1348 | HYDRO | Hydrotek PCL | 97.63M | 0.0400 | - | 350.77M |
| 1349 | MILL | Millcon Steel PCL | 94.71M | 0.0100 | - | 2.05B |
| 1350 | PRECHA | Preecha Group PCL | 94.08M | 0.280 | - | 139.93M |
| 1351 | HPT | Home Pottery PCL | 92.69M | 0.140 | - | 315.94M |
| 1352 | BTW | BT Wealth Industries PCL | 90.72M | 0.120 | - | 331.31M |
| 1353 | QTCG | QTCG PCL | 90.00M | 0.150 | 7.14% | 217.14M |
| 1354 | COMAN | Comanche International PCL | 80.36M | 0.480 | - | 180.72M |
| 1355 | TSI | The Thai Setakij Insurance PCL | 76.12M | 0.0400 | - | 1.25B |
| 1356 | WSOL | WSOL PCL | 72.95M | 0.0300 | - | 2.22B |
| 1357 | TVDH | TVD Holdings PCL | 70.09M | 0.0400 | - | 570.98M |
| 1358 | VS | Viserve Enterprise PCL | 65.00M | 0.250 | -3.85% | 52.69M |
| 1359 | TPOLY | Thai Polycons PCL | 57.28M | 0.110 | 10.00% | 3.10B |
| 1360 | TTCL | TTCL PCL | 49.28M | 0.0800 | - | 5.83B |
| 1361 | DPAINT | Delta Paint PCL | 43.70M | 0.200 | 5.26% | 534.75M |
| 1362 | AKS | AKS Corporation PCL | 40.73M | 0.0100 | - | 225.83M |
| 1363 | QDC | Quantum D C PCL | 33.47M | 0.0900 | - | 10.85M |
| 1364 | NCL | NCL International Logistics PCL | 28.77M | 0.0500 | 25.00% | 699.54M |
| 1365 | CV | Clover Power PCL | 25.65M | 0.0300 | - | 594.62M |
| 1366 | TSR | TSR Living Solution PCL | 24.16M | 0.0400 | - | 809.85M |
| 1367 | MVP | M Vision PCL | 20.24M | 0.0600 | - | 342.94M |
| 1368 | CHO | Cho Thavee PCL | 15.32M | 0.0200 | - | 118.98M |