Tokyo Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Tokyo Stock Exchange in Japan. The stocks are sorted by market cap and the list is updated daily. Values are in Japanese yen (JPY).
3871 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 7203 | Toyota Motor Corporation | 35.43T | 2,698.50 | -1.17% | 46.40T |
| 2 | 8306 | Mitsubishi UFJ Financial Group, Inc. | 21.17T | 1,815.00 | -0.06% | 5,847.35B |
| 3 | 6758 | Sony Group Corporation | 18.17T | 2,957.00 | -2.02% | 13.15T |
| 4 | 6501 | Hitachi, Ltd. | 17.21T | 3,725.00 | -2.38% | 9,314.63B |
| 5 | 6861 | Keyence Corporation | 15.90T | 65,800.00 | 1.42% | 1,016.76B |
| 6 | 9983 | Fast Retailing Co., Ltd. | 15.23T | 48,380.00 | -2.58% | 3,103.84B |
| 7 | 6098 | Recruit Holdings Co., Ltd. | 14.21T | 9,565.00 | 1.67% | 3,509.26B |
| 8 | 8316 | Sumitomo Mitsui Financial Group, Inc. | 14.15T | 3,615.00 | - | 4,158.21B |
| 9 | 9432 | Nippon Telegraph and Telephone Corporation | 13.01T | 156.20 | 0.19% | 13.60T |
| 10 | 9984 | SoftBank Group Corp. | 12.49T | 8,495.00 | -1.75% | 6,999.36B |
| 11 | 4063 | Shin-Etsu Chemical Co., Ltd. | 11.13T | 5,584.00 | -0.64% | 2,485.50B |
| 12 | 8001 | ITOCHU Corporation | 10.99T | 7,609.00 | -1.14% | 14.55T |
| 13 | 8766 | Tokio Marine Holdings, Inc. | 10.98T | 5,650.00 | 0.34% | 7,845.39B |
| 14 | 4519 | Chugai Pharmaceutical Co., Ltd. | 10.50T | 6,384.00 | -0.93% | 1,142.35B |
| 15 | 8058 | Mitsubishi Corporation | 10.38T | 2,645.50 | -0.60% | 19.36T |
| 16 | 8035 | Tokyo Electron Limited | 10.08T | 21,870.00 | -0.59% | 2,132.58B |
| 17 | 9433 | KDDI Corporation | 10.05T | 5,017.00 | 0.66% | 5,830.79B |
| 18 | 8411 | Mizuho Financial Group, Inc. | 9,627.77B | 3,835.00 | 2.49% | 3,151.61B |
| 19 | 7974 | Nintendo Co., Ltd. | 9,577.11B | 8,199.00 | -0.33% | 1,398.93B |
| 20 | 8031 | Mitsui & Co., Ltd. | 9,573.32B | 3,263.00 | -0.40% | 14.28T |
| 21 | 9434 | SoftBank Corp. | 9,176.51B | 196.00 | 0.77% | 6,302.32B |
| 22 | 4568 | Daiichi Sankyo Company, Limited | 8,511.14B | 4,483.00 | -0.42% | 1,758.07B |
| 23 | 7011 | Mitsubishi Heavy Industries, Ltd. | 8,016.63B | 2,307.00 | -3.23% | 4,885.99B |
| 24 | 2914 | Japan Tobacco Inc. | 7,450.37B | 4,204.00 | 0.19% | 3,077.34B |
| 25 | 7741 | HOYA Corporation | 6,930.62B | 20,060.00 | 0.40% | 812.74B |
| 26 | 6857 | Advantest Corporation | 6,919.47B | 9,280.00 | -2.74% | 598.20B |
| 27 | 3382 | Seven & i Holdings Co., Ltd. | 6,738.62B | 2,597.00 | 6.52% | 11.96T |
| 28 | 6902 | DENSO Corporation | 6,655.71B | 2,286.50 | -0.33% | 7,106.09B |
| 29 | 4502 | Takeda Pharmaceutical Company Limited | 6,629.23B | 4,182.00 | -0.83% | 4,546.08B |
| 30 | 7267 | Honda Motor Co., Ltd. | 6,330.20B | 1,345.50 | -1.39% | 21.62T |
| 31 | 4661 | Oriental Land Co., Ltd. | 5,814.94B | 3,545.00 | -2.88% | 631.43B |
| 32 | 6503 | Mitsubishi Electric Corporation | 5,395.86B | 2,596.50 | -0.93% | 5,363.04B |
| 33 | 8725 | MS&AD Insurance Group Holdings, Inc. | 5,380.72B | 3,561.00 | 1.22% | 6,150.80B |
| 34 | 6367 | Daikin Industries,Ltd. | 5,359.59B | 18,270.00 | -0.19% | 4,663.23B |
| 35 | 7182 | JAPAN POST BANK Co., Ltd. | 5,252.86B | 1,452.50 | -0.41% | 1,622.29B |
| 36 | 6702 | Fujitsu Limited | 5,086.49B | 2,793.00 | 0.50% | 3,740.84B |
| 37 | 4578 | Otsuka Holdings Co., Ltd. | 4,848.11B | 9,000.00 | 2.72% | 2,269.56B |
| 38 | 6981 | Murata Manufacturing Co., Ltd. | 4,769.52B | 2,578.00 | -1.15% | 1,713.29B |
| 39 | 7751 | Canon Inc. | 4,714.31B | 4,994.00 | -0.87% | 4,399.83B |
| 40 | 6146 | Disco Corporation | 4,584.93B | 42,360.00 | 0.12% | 360.34B |
| 41 | 6178 | Japan Post Holdings Co., Ltd. | 4,584.39B | 1,480.00 | 0.51% | 11.81T |
| 42 | 4543 | Terumo Corporation | 4,534.94B | 3,063.00 | 0.89% | 986.67B |
| 43 | 6273 | SMC Corporation | 4,244.20B | 66,620.00 | 0.18% | 778.38B |
| 44 | 9613 | NTT DATA Group Corporation | 3,970.71B | 2,832.00 | -0.98% | 4,528.97B |
| 45 | 8053 | Sumitomo Corporation | 3,942.11B | 3,264.00 | 0.18% | 7,084.95B |
| 46 | 4901 | FUJIFILM Holdings Corporation | 3,940.88B | 3,271.00 | -0.76% | 3,087.20B |
| 47 | 8002 | Marubeni Corporation | 3,940.43B | 2,401.00 | -0.79% | 7,391.10B |
| 48 | 8630 | Sompo Holdings, Inc. | 3,832.33B | 3,905.00 | -1.66% | 4,914.45B |
| 49 | 6954 | Fanuc Corporation | 3,809.87B | 4,072.00 | -0.66% | 784.54B |
| 50 | 8591 | ORIX Corporation | 3,775.69B | 3,314.00 | -0.03% | 2,858.04B |
| 51 | 6301 | Komatsu Ltd. | 3,760.59B | 4,048.00 | -0.66% | 4,010.19B |
| 52 | 5108 | Bridgestone Corporation | 3,696.63B | 5,465.00 | 0.89% | 4,385.07B |
| 53 | 6762 | TDK Corporation | 3,639.67B | 1,911.50 | -2.15% | 2,133.67B |
| 54 | 6723 | Renesas Electronics Corporation | 3,634.99B | 2,005.00 | -1.16% | 1,417.81B |
| 55 | 6752 | Panasonic Holdings Corporation | 3,559.10B | 1,524.50 | -1.23% | 8,628.31B |
| 56 | 6201 | Toyota Industries Corporation | 3,538.26B | 11,505.00 | -0.43% | 4,011.27B |
| 57 | 8750 | Dai-ichi Life Holdings, Inc. | 3,533.77B | 3,844.00 | -2.54% | 10.43T |
| 58 | 8801 | Mitsui Fudosan Co., Ltd. | 3,506.57B | 1,256.50 | -0.16% | 2,380.48B |
| 59 | 6594 | Nidec Corporation | 3,351.73B | 2,899.00 | -0.60% | 2,483.52B |
| 60 | 6701 | NEC Corporation | 3,294.48B | 12,360.00 | 0.04% | 3,415.14B |
| 61 | 5401 | Nippon Steel Corporation | 3,255.81B | 3,113.00 | -0.06% | 8,835.41B |
| 62 | 8267 | Aeon Co., Ltd. | 3,198.18B | 3,666.00 | -1.82% | 9,841.66B |
| 63 | 7269 | Suzuki Motor Corporation | 3,195.85B | 1,681.50 | 1.51% | 5,664.86B |
| 64 | 2802 | Ajinomoto Co., Inc. | 3,140.41B | 6,191.00 | -1.02% | 1,495.48B |
| 65 | 9020 | East Japan Railway Company | 3,139.34B | 2,873.00 | -2.30% | 2,825.41B |
| 66 | 9022 | Central Japan Railway Company | 3,125.17B | 3,176.00 | -1.70% | 1,766.73B |
| 67 | 1925 | Daiwa House Industry Co., Ltd. | 2,966.06B | 4,684.00 | 0.73% | 5,310.72B |
| 68 | 4689 | LY Corporation | 2,947.24B | 412.80 | 0.56% | 1,868.16B |
| 69 | 4452 | Kao Corporation | 2,899.79B | 6,243.00 | -1.14% | 1,596.71B |
| 70 | 7733 | Olympus Corporation | 2,858.87B | 2,476.50 | -1.63% | 973.60B |
| 71 | 8015 | Toyota Tsusho Corporation | 2,852.94B | 2,678.00 | -0.91% | 10.12T |
| 72 | 8308 | Resona Holdings, Inc. | 2,820.82B | 1,220.50 | -0.33% | 905.11B |
| 73 | 4503 | Astellas Pharma Inc. | 2,814.94B | 1,580.00 | 0.48% | 1,772.16B |
| 74 | 8604 | Nomura Holdings, Inc. | 2,756.74B | 938.70 | -0.12% | 1,783.10B |
| 75 | 8802 | Mitsubishi Estate Co., Ltd. | 2,625.26B | 2,095.50 | -0.21% | 1,557.82B |
| 76 | 8309 | Sumitomo Mitsui Trust Group, Inc. | 2,620.82B | 3,740.00 | 2.61% | 1,041.92B |
| 77 | 4307 | Nomura Research Institute, Ltd. | 2,569.45B | 4,498.00 | 0.36% | 751.27B |
| 78 | 2502 | Asahi Group Holdings, Ltd. | 2,447.50B | 1,618.50 | -0.06% | 2,895.06B |
| 79 | 1605 | Inpex Corporation | 2,443.98B | 1,977.00 | -2.13% | 2,311.04B |
| 80 | 4612 | Nippon Paint Holdings Co., Ltd. | 2,334.65B | 1,001.00 | 0.87% | 1,579.44B |
| 81 | 5802 | Sumitomo Electric Industries, Ltd. | 2,308.79B | 2,886.00 | 1.10% | 4,578.49B |
| 82 | 1928 | Sekisui House, Ltd. | 2,298.77B | 3,515.00 | -0.90% | 3,503.93B |
| 83 | 9101 | Nippon Yusen Kabushiki Kaisha | 2,237.43B | 5,080.00 | 0.14% | 2,535.72B |
| 84 | 7532 | Pan Pacific International Holdings Corporation | 2,228.65B | 3,733.00 | -0.48% | 2,136.34B |
| 85 | 8830 | Sumitomo Realty & Development Co., Ltd. | 2,218.61B | 4,636.00 | 1.76% | 1,002.02B |
| 86 | 8113 | Unicharm Corporation | 2,217.67B | 3,782.00 | -1.94% | 976.41B |
| 87 | 6326 | Kubota Corporation | 2,208.02B | 1,898.50 | -1.17% | 3,040.41B |
| 88 | 5020 | ENEOS Holdings, Inc. | 2,198.91B | 785.30 | -0.66% | 13.59T |
| 89 | 4684 | OBIC Co.,Ltd. | 2,140.09B | 4,884.00 | 0.39% | 115.43B |
| 90 | 9735 | SECOM CO., LTD. | 2,133.92B | 5,213.00 | 1.32% | 1,170.19B |
| 91 | 6971 | Kyocera Corporation | 2,075.09B | 1,473.00 | -0.74% | 2,017.52B |
| 92 | 7832 | BANDAI NAMCO Holdings Inc. | 2,048.50B | 3,131.00 | -1.14% | 1,159.60B |
| 93 | 7936 | ASICS Corporation | 2,014.80B | 2,709.00 | -0.40% | 647.81B |
| 94 | 9104 | Mitsui O.S.K. Lines, Ltd. | 1,986.54B | 5,480.00 | -0.89% | 1,738.44B |
| 95 | 9843 | Nitori Holdings Co., Ltd. | 1,966.40B | 17,400.00 | -1.75% | 924.75B |
| 96 | 9766 | Konami Group Corporation | 1,965.58B | 14,500.00 | 0.35% | 390.55B |
| 97 | 4716 | Oracle Corporation Japan | 1,934.28B | 14,760.00 | -0.14% | 251.09B |
| 98 | 4755 | Rakuten Group, Inc. | 1,918.96B | 890.00 | 1.56% | 2,197.70B |
| 99 | 6869 | Sysmex Corporation | 1,915.42B | 3,138.00 | 2.32% | 491.29B |
| 100 | 4091 | Nippon Sanso Holdings Corporation | 1,898.08B | 4,385.00 | -0.11% | 1,285.56B |
| 101 | 8421 | Shinkin Central Bank | 1,896.65B | 217,800.00 | - | 213.35B |
| 102 | 8697 | Japan Exchange Group, Inc. | 1,883.17B | 1,810.00 | -2.32% | 161.61B |
| 103 | 7309 | Shimano Inc. | 1,845.03B | 20,940.00 | 1.38% | 433.98B |
| 104 | 7270 | Subaru Corporation | 1,817.72B | 2,479.00 | -0.30% | 4,755.65B |
| 105 | 3659 | NEXON Co., Ltd. | 1,784.66B | 2,145.00 | 2.36% | 451.06B |
| 106 | 4507 | Shionogi & Co., Ltd. | 1,752.00B | 2,059.50 | -1.53% | 418.51B |
| 107 | 6988 | Nitto Denko Corporation | 1,729.01B | 2,463.50 | 0.24% | 987.52B |
| 108 | 2503 | Kirin Holdings Company, Limited | 1,701.42B | 2,100.50 | 0.02% | 2,286.24B |
| 109 | 9503 | The Kansai Electric Power Company, Incorporated | 1,683.02B | 1,942.50 | -1.50% | 4,122.84B |
| 110 | 9531 | Tokyo Gas Co.,Ltd. | 1,671.89B | 4,315.00 | 12.96% | 2,613.28B |
| 111 | 2801 | Kikkoman Corporation | 1,595.68B | 1,678.50 | -0.89% | 693.67B |
| 112 | 6920 | Lasertec Corporation | 1,571.07B | 17,390.00 | -1.75% | 202.94B |
| 113 | 2587 | Suntory Beverage & Food Limited | 1,568.48B | 5,093.00 | 0.34% | 1,675.99B |
| 114 | 5803 | Fujikura Ltd. | 1,556.91B | 5,643.00 | -0.12% | 855.37B |
| 115 | 7201 | Nissan Motor Co., Ltd. | 1,533.74B | 410.80 | -2.05% | 12.61T |
| 116 | 3407 | Asahi Kasei Corporation | 1,522.01B | 1,084.50 | -1.23% | 2,929.29B |
| 117 | 1802 | Obayashi Corporation | 1,485.54B | 2,072.00 | 0.51% | 2,484.40B |
| 118 | 3402 | Toray Industries, Inc. | 1,476.89B | 906.20 | 0.51% | 2,559.33B |
| 119 | 8593 | Mitsubishi HC Capital Inc. | 1,466.69B | 1,014.00 | -0.78% | 2,077.65B |
| 120 | 7202 | Isuzu Motors Limited | 1,441.10B | 1,982.50 | -0.78% | 3,285.00B |
| 121 | 9435 | Hikari Tsushin, Inc. | 1,440.55B | 32,840.00 | -0.03% | 631.25B |
| 122 | 7550 | Zensho Holdings Co., Ltd. | 1,424.39B | 9,092.00 | 0.20% | 1,070.93B |
| 123 | 8601 | Daiwa Securities Group Inc. | 1,418.99B | 1,012.50 | -1.89% | 805.55B |
| 124 | 9107 | Kawasaki Kisen Kaisha, Ltd. | 1,415.45B | 2,173.00 | -0.02% | 1,041.34B |
| 125 | 9697 | Capcom Co., Ltd. | 1,414.54B | 3,404.00 | 0.65% | 133.88B |
| 126 | 3092 | ZOZO, Inc. | 1,388.31B | 4,607.00 | -1.45% | 205.60B |
| 127 | 4768 | Otsuka Corporation | 1,376.88B | 3,631.00 | -2.08% | 1,059.57B |
| 128 | 7013 | IHI Corporation | 1,374.21B | 8,790.00 | -3.18% | 1,609.77B |
| 129 | 9202 | ANA Holdings Inc. | 1,338.60B | 2,841.00 | -0.25% | 2,152.79B |
| 130 | 5019 | Idemitsu Kosan Co.,Ltd. | 1,337.27B | 1,012.50 | 0.60% | 9,198.76B |
| 131 | 7272 | Yamaha Motor Co., Ltd. | 1,327.53B | 1,358.00 | -0.48% | 2,556.42B |
| 132 | 4523 | Eisai Co., Ltd. | 1,303.17B | 4,701.00 | -1.03% | 753.22B |
| 133 | 9021 | West Japan Railway Company | 1,301.59B | 2,794.50 | -0.18% | 1,676.51B |
| 134 | 4151 | Kyowa Kirin Co., Ltd. | 1,295.35B | 2,591.50 | 2.51% | 498.98B |
| 135 | 9532 | Osaka Gas Co., Ltd. | 1,273.74B | 3,211.00 | -2.34% | 2,037.47B |
| 136 | 8795 | T&D Holdings, Inc. | 1,273.04B | 2,498.50 | 1.19% | 2,677.00B |
| 137 | 7259 | Aisin Corporation | 1,269.96B | 1,628.00 | -0.25% | 4,807.36B |
| 138 | 1812 | Kajima Corporation | 1,268.66B | 2,700.00 | 0.13% | 2,681.03B |
| 139 | 7701 | Shimadzu Corporation | 1,255.55B | 4,270.00 | -1.50% | 523.63B |
| 140 | 9502 | Chubu Electric Power Company, Incorporated | 1,254.74B | 1,643.50 | -0.96% | 3,535.35B |
| 141 | 1801 | Taisei Corporation | 1,249.19B | 6,746.00 | 2.59% | 1,979.19B |
| 142 | 6586 | Makita Corporation | 1,238.10B | 4,597.00 | -1.61% | 758.17B |
| 143 | 3064 | MonotaRO Co., Ltd. | 1,233.32B | 2,511.00 | 0.06% | 278.57B |
| 144 | 6504 | Fuji Electric Co., Ltd. | 1,215.62B | 8,511.00 | 0.15% | 1,108.90B |
| 145 | 4188 | Mitsubishi Chemical Group Corporation | 1,204.12B | 830.50 | -1.84% | 4,479.39B |
| 146 | 7911 | TOPPAN Holdings Inc. | 1,203.52B | 4,167.00 | -2.30% | 1,704.12B |
| 147 | 6383 | Daifuku Co., Ltd. | 1,196.70B | 3,283.00 | 1.70% | 632.83B |
| 148 | 7181 | Japan Post Insurance Co., Ltd. | 1,177.00B | 3,072.00 | 1.52% | 3,271.99B |
| 149 | 2897 | Nissin Foods Holdings Co.,Ltd. | 1,143.39B | 3,822.00 | 0.47% | 760.65B |
| 150 | 9005 | Tokyu Corporation | 1,136.16B | 1,921.00 | -0.13% | 1,079.59B |
| 151 | 1878 | Daito Trust Construction Co.,Ltd. | 1,135.00B | 17,280.00 | 0.12% | 1,801.64B |
| 152 | 8136 | Sanrio Company, Ltd. | 1,131.85B | 4,881.00 | 1.60% | 118.86B |
| 153 | 5411 | JFE Holdings, Inc. | 1,111.57B | 1,773.00 | 1.05% | 5,048.83B |
| 154 | 1911 | Sumitomo Forestry Co., Ltd. | 1,110.43B | 5,414.00 | -1.29% | 1,992.62B |
| 155 | 7912 | Dai Nippon Printing Co., Ltd. | 1,102.47B | 2,335.00 | -2.51% | 1,439.42B |
| 156 | 4911 | Shiseido Company, Limited | 1,094.62B | 2,735.50 | -0.18% | 973.38B |
| 157 | 3003 | Hulic Co., Ltd. | 1,090.95B | 1,436.50 | 0.38% | 482.84B |
| 158 | 8951 | Nippon Building Fund Inc. | 1,085.23B | 130,300.00 | 0.08% | 97.46B |
| 159 | 6506 | YASKAWA Electric Corporation | 1,083.70B | 4,170.00 | -0.50% | 548.25B |
| 160 | 8473 | SBI Holdings, Inc. | 1,075.51B | 3,553.00 | -0.56% | 1,311.71B |
| 161 | 7012 | Kawasaki Heavy Industries, Ltd. | 1,073.97B | 6,411.00 | 1.92% | 1,964.13B |
| 162 | 6361 | Ebara Corporation | 1,072.56B | 2,311.00 | -0.47% | 790.03B |
| 163 | 5713 | Sumitomo Metal Mining Co., Ltd. | 1,061.39B | 3,868.00 | 0.13% | 1,528.37B |
| 164 | 4704 | Trend Micro Incorporated | 1,054.09B | 7,966.00 | -0.86% | 267.62B |
| 165 | 9201 | Japan Airlines Co., Ltd. | 1,048.83B | 2,398.50 | -0.17% | 1,732.77B |
| 166 | 9602 | Toho Co., Ltd. | 1,036.36B | 6,113.00 | 2.84% | 307.39B |
| 167 | 2875 | Toyo Suisan Kaisha, Ltd. | 1,027.65B | 10,165.00 | 1.45% | 499.81B |
| 168 | 7186 | Concordia Financial Group, Ltd. | 1,010.48B | 870.30 | -1.42% | 303.82B |
| 169 | 6479 | MINEBEA MITSUMI Inc. | 1,007.78B | 2,509.50 | -0.50% | 1,508.25B |
| 170 | 6645 | OMRON Corporation | 1,003.97B | 5,099.00 | -0.39% | 792.73B |
| 171 | 5201 | AGC Inc. | 985.18B | 4,682.00 | -0.40% | 2,069.66B |
| 172 | 4204 | Sekisui Chemical Co., Ltd. | 978.52B | 2,326.00 | -0.75% | 1,274.30B |
| 173 | 5334 | Niterra Co., Ltd. | 968.97B | 4,886.00 | 0.06% | 637.92B |
| 174 | 5929 | Sanwa Holdings Corporation | 964.64B | 4,420.00 | 0.68% | 639.28B |
| 175 | 4324 | Dentsu Group Inc. | 962.45B | 3,667.00 | -0.54% | 1,382.16B |
| 176 | 7752 | Ricoh Company, Ltd. | 960.28B | 1,645.00 | 0.12% | 2,438.99B |
| 177 | 9042 | Hankyu Hanshin Holdings, Inc. | 945.95B | 3,935.00 | -1.08% | 1,046.62B |
| 178 | 9024 | Seibu Holdings Inc. | 942.77B | 3,505.00 | -2.10% | 490.99B |
| 179 | 2413 | M3, Inc. | 934.68B | 1,376.50 | 0.92% | 247.91B |
| 180 | 9501 | Tokyo Electric Power Company Holdings, Incorporated | 916.56B | 574.70 | -1.84% | 6,759.64B |
| 181 | 2267 | Yakult Honsha Co.,Ltd. | 915.39B | 3,010.00 | 0.33% | 505.34B |
| 182 | 9143 | SG Holdings Co.,Ltd. | 902.24B | 1,463.00 | 1.42% | 1,381.59B |
| 183 | 9719 | SCSK Corporation | 899.26B | 2,877.50 | -1.66% | 500.63B |
| 184 | 2269 | Meiji Holdings Co., Ltd. | 898.55B | 3,293.00 | 0.92% | 1,128.45B |
| 185 | 3626 | TIS Inc. | 893.57B | 3,850.00 | -0.44% | 557.07B |
| 186 | 6841 | Yokogawa Electric Corporation | 884.74B | 3,457.00 | 0.17% | 552.23B |
| 187 | 6724 | Seiko Epson Corporation | 879.17B | 2,693.00 | 0.02% | 1,349.66B |
| 188 | 6465 | Hoshizaki Corporation | 859.36B | 6,010.00 | -0.58% | 422.67B |
| 189 | 8331 | The Chiba Bank, Ltd. | 851.08B | 1,204.50 | 1.26% | 257.27B |
| 190 | 6532 | BayCurrent Consulting, Inc. | 842.71B | 5,542.00 | -0.40% | 104.28B |
| 191 | 3088 | MatsukiyoCocokara & Co. | 839.42B | 2,080.00 | -0.64% | 1,040.49B |
| 192 | 2702 | McDonald's Holdings Company (Japan), Ltd. | 836.31B | 6,290.00 | 0.32% | 403.17B |
| 193 | 3099 | Isetan Mitsukoshi Holdings Ltd. | 827.81B | 2,281.00 | 0.35% | 552.02B |
| 194 | 4528 | Ono Pharmaceutical Co., Ltd. | 819.64B | 1,766.50 | -1.42% | 484.30B |
| 195 | 1803 | Shimizu Corporation | 817.26B | 1,171.00 | -2.46% | 1,906.03B |
| 196 | 7453 | Ryohin Keikaku Co., Ltd. | 800.25B | 3,023.00 | 0.30% | 661.68B |
| 197 | 8952 | Japan Real Estate Investment Corporation | 799.65B | 557,000.00 | -0.89% | 83.99B |
| 198 | 7735 | SCREEN Holdings Co., Ltd. | 793.67B | 9,227.00 | -1.82% | 559.06B |
| 199 | 8354 | Fukuoka Financial Group, Inc. | 784.64B | 4,152.00 | 0.05% | 301.23B |
| 200 | 3038 | Kobe Bussan Co., Ltd. | 779.66B | 3,529.00 | -0.98% | 500.06B |
| 201 | 2327 | NS Solutions Corporation | 771.42B | 4,184.00 | -1.51% | 322.47B |
| 202 | 2670 | ABC-Mart,Inc. | 760.93B | 3,065.00 | 0.10% | 363.11B |
| 203 | 4021 | Nissan Chemical Corporation | 745.42B | 5,439.00 | 0.82% | 239.22B |
| 204 | 4816 | Toei Animation Co.,Ltd. | 745.39B | 3,580.00 | -1.78% | 91.43B |
| 205 | 9684 | Square Enix Holdings Co., Ltd. | 725.39B | 6,042.00 | - | 341.89B |
| 206 | 5831 | Shizuoka Financial Group,Inc. | 722.51B | 1,326.00 | 0.84% | 245.74B |
| 207 | 8439 | Tokyo Century Corporation | 722.07B | 1,481.50 | 1.89% | 1,326.54B |
| 208 | 6967 | Shinko Electric Industries Co., Ltd. | 713.96B | 5,220.00 | -0.32% | 213.19B |
| 209 | 6305 | Hitachi Construction Machinery Co., Ltd. | 711.92B | 3,347.00 | -0.71% | 1,397.57B |
| 210 | 3283 | Nippon Prologis REIT, Inc. | 706.60B | 249,700.00 | -1.15% | 60.98B |
| 211 | 9508 | Kyushu Electric Power Company, Incorporated | 696.07B | 1,473.00 | -3.44% | 2,205.32B |
| 212 | 5838 | Rakuten Bank, Ltd. | 695.66B | 3,987.00 | 0.10% | 137.93B |
| 213 | 7747 | Asahi Intecc Co., Ltd. | 695.23B | 2,599.00 | 1.54% | 110.02B |
| 214 | 6448 | Brother Industries, Ltd. | 691.91B | 2,727.50 | 0.78% | 850.53B |
| 215 | 9962 | MISUMI Group Inc. | 689.97B | 2,535.50 | -0.39% | 385.58B |
| 216 | 3289 | Tokyu Fudosan Holdings Corporation | 687.42B | 964.10 | 0.08% | 1,115.62B |
| 217 | 5332 | Toto Ltd. | 685.91B | 4,043.00 | -1.65% | 718.28B |
| 218 | 4004 | Resonac Holdings Corporation | 683.00B | 3,810.00 | 0.79% | 1,374.11B |
| 219 | 6370 | Kurita Water Industries Ltd. | 682.64B | 6,069.00 | -1.81% | 391.99B |
| 220 | 3288 | Open House Group Co., Ltd. | 668.88B | 5,409.00 | -1.12% | 1,295.86B |
| 221 | 7211 | Mitsubishi Motors Corporation | 664.91B | 447.10 | -0.93% | 2,766.15B |
| 222 | 2768 | Sojitz Corporation | 664.29B | 3,046.00 | -1.10% | 2,414.65B |
| 223 | 3462 | Nomura Real Estate Master Fund, Inc. | 663.71B | 141,700.00 | 0.57% | 84.46B |
| 224 | 4042 | Tosoh Corporation | 663.62B | 2,041.00 | -0.51% | 1,047.58B |
| 225 | 4732 | USS Co., Ltd. | 663.14B | 1,347.00 | 0.64% | 99.97B |
| 226 | 6753 | Sharp Corporation | 657.09B | 1,010.00 | -0.20% | 2,260.06B |
| 227 | 3231 | Nomura Real Estate Holdings, Inc. | 655.73B | 3,705.00 | -2.22% | 747.74B |
| 228 | 7731 | Nikon Corporation | 655.69B | 1,891.50 | 1.58% | 718.73B |
| 229 | 7167 | Mebuki Financial Group,Inc. | 654.14B | 642.60 | -2.25% | - |
| 230 | 4062 | Ibiden Co.,Ltd. | 653.66B | 4,704.00 | 0.56% | 364.46B |
| 231 | 8953 | Japan Metropolitan Fund Investment Corporation | 651.67B | 90,600.00 | -0.77% | 81.72B |
| 232 | 5844 | Kyoto Financial Group,Inc. | 648.69B | 2,233.50 | 0.61% | 124.89B |
| 233 | 4183 | Mitsui Chemicals, Inc. | 648.11B | 3,408.00 | -0.38% | 1,816.44B |
| 234 | 6845 | Azbil Corporation | 644.16B | 1,219.50 | 0.08% | 298.31B |
| 235 | 2501 | Sapporo Holdings Limited | 642.02B | 8,239.00 | -1.36% | 526.47B |
| 236 | 5406 | Kobe Steel, Ltd. | 639.55B | 1,620.50 | -1.31% | 2,537.87B |
| 237 | 3405 | Kuraray Co., Ltd. | 637.38B | 1,991.00 | -0.33% | 821.40B |
| 238 | 9147 | Nippon Express Holdings,Inc. | 635.38B | 7,468.00 | 0.70% | 2,463.87B |
| 239 | 9009 | Keisei Electric Railway Co., Ltd. | 635.25B | 3,899.00 | -3.66% | 306.59B |
| 240 | 7261 | Mazda Motor Corporation | 634.13B | 997.60 | -0.84% | 4,904.32B |
| 241 | 9506 | Tohoku Electric Power Company, Incorporated | 633.46B | 1,320.00 | 0.08% | 2,741.55B |
| 242 | 3281 | GLP J-REIT | 632.30B | 128,500.00 | -1.15% | 52.03B |
| 243 | 9041 | Kintetsu Group Holdings Co.,Ltd. | 624.90B | 3,367.00 | -0.24% | 1,650.15B |
| 244 | 4527 | Rohto Pharmaceutical Co.,Ltd. | 620.08B | 2,715.00 | 0.30% | 282.05B |
| 245 | 4005 | Sumitomo Chemical Company, Limited | 619.49B | 380.40 | -0.68% | 2,501.41B |
| 246 | 3291 | Iida Group Holdings Co., Ltd. | 616.55B | 2,236.50 | 1.71% | 1,454.61B |
| 247 | 1944 | Kinden Corporation | 614.33B | 3,205.00 | 0.53% | 681.89B |
| 248 | 9142 | Kyushu Railway Company | 610.77B | 3,914.00 | -0.89% | 438.08B |
| 249 | 8972 | KDX Realty Investment Corporation | 605.78B | 147,000.00 | 1.17% | 55.31B |
| 250 | 9401 | TBS Holdings,Inc. | 602.90B | 3,765.00 | 0.80% | 401.29B |
| 251 | 9749 | Fuji Soft Incorporated | 601.76B | 9,550.00 | -0.10% | 312.11B |
| 252 | 6806 | Hirose Electric Co.,Ltd. | 601.60B | 17,715.00 | -1.45% | 177.12B |
| 253 | 8572 | Acom Co., Ltd. | 600.64B | 390.90 | 2.95% | 306.73B |
| 254 | 5333 | NGK Insulators, Ltd. | 592.13B | 2,003.50 | -0.60% | 594.38B |
| 255 | 8227 | SHIMAMURA Co., Ltd. | 588.70B | 8,020.00 | -0.07% | 650.25B |
| 256 | 3769 | GMO Payment Gateway, Inc. | 579.32B | 7,613.00 | 2.71% | 73.79B |
| 257 | 4536 | Santen Pharmaceutical Co., Ltd. | 577.18B | 1,666.50 | - | 302.56B |
| 258 | 7276 | Koito Manufacturing Co., Ltd. | 576.09B | 1,910.00 | 0.10% | 926.22B |
| 259 | 4182 | Mitsubishi Gas Chemical Company, Inc. | 574.96B | 2,740.00 | -0.29% | 801.90B |
| 260 | 6460 | Sega Sammy Holdings Inc. | 572.80B | 2,640.00 | -1.01% | 457.94B |
| 261 | 5021 | Cosmo Energy Holdings Co., Ltd. | 570.41B | 6,733.00 | -0.74% | 2,742.24B |
| 262 | 9064 | Yamato Holdings Co., Ltd. | 569.65B | 1,661.00 | 0.45% | 1,732.46B |
| 263 | 9404 | Nippon Television Holdings, Inc. | 569.09B | 2,270.50 | 0.27% | 444.40B |
| 264 | 2212 | Yamazaki Baking Co., Ltd. | 564.33B | 2,862.50 | -1.26% | 1,248.93B |
| 265 | 6963 | ROHM Co., Ltd. | 559.09B | 1,448.50 | -0.72% | 460.48B |
| 266 | 9468 | Kadokawa Corporation | 555.60B | 4,170.00 | -4.05% | 270.22B |
| 267 | 4403 | NOF Corporation | 552.72B | 2,331.00 | 0.37% | 230.93B |
| 268 | 8804 | Tokyo Tatemono Co., Ltd. | 551.27B | 2,640.50 | -0.70% | 497.64B |
| 269 | 3861 | Oji Holdings Corporation | 549.53B | 553.90 | 0.98% | 1,772.06B |
| 270 | 5344 | Maruwa Co.,Ltd. | 548.39B | 45,150.00 | 1.60% | 68.32B |
| 271 | 2002 | Nisshin Seifun Group Inc. | 547.04B | 1,840.00 | -0.38% | 860.88B |
| 272 | 9007 | Odakyu Electric Railway Co., Ltd. | 544.01B | 1,596.50 | -0.68% | 418.91B |
| 273 | 8984 | Daiwa House REIT Investment Corporation | 538.05B | 231,200.00 | 0.09% | 60.47B |
| 274 | 6965 | Hamamatsu Photonics K.K. | 536.75B | 1,786.00 | 2.35% | 203.96B |
| 275 | 8253 | Credit Saison Co., Ltd. | 536.43B | 3,419.00 | 1.45% | 438.11B |
| 276 | 3349 | COSMOS Pharmaceutical Corporation | 536.34B | 6,767.00 | -2.28% | 985.18B |
| 277 | 7951 | Yamaha Corporation | 533.53B | 1,092.50 | 2.58% | 471.37B |
| 278 | 2331 | Sohgo Security Services Co.,Ltd. | 533.13B | 1,085.00 | 1.73% | 538.30B |
| 279 | 3774 | Internet Initiative Japan Inc. | 532.52B | 2,992.50 | -1.30% | 294.90B |
| 280 | 6525 | Kokusai Electric Corporation | 526.59B | 2,213.50 | -2.79% | 217.68B |
| 281 | 4733 | OBIC Business Consultants Co., Ltd. | 524.65B | 6,980.00 | -0.07% | 45.20B |
| 282 | 2871 | Nichirei Corporation | 521.72B | 4,033.00 | 0.07% | 695.09B |
| 283 | 8060 | Canon Marketing Japan Inc. | 520.86B | 4,750.00 | -0.81% | 638.10B |
| 284 | 3635 | Koei Tecmo Holdings Co., Ltd. | 517.34B | 1,638.00 | 1.11% | 80.06B |
| 285 | 4751 | CyberAgent, Inc. | 516.72B | 974.50 | -0.49% | 803.00B |
| 286 | 1808 | HASEKO Corporation | 516.46B | 1,891.50 | 0.27% | 1,130.17B |
| 287 | 2181 | Persol Holdings Co.,Ltd. | 516.30B | 232.70 | - | 1,389.82B |
| 288 | 7459 | MediPal Holdings Corporation | 512.08B | 2,449.00 | -0.95% | 3,604.42B |
| 289 | 9001 | Tobu Railway Co., Ltd. | 509.04B | 2,550.00 | -1.68% | 629.38B |
| 290 | 5444 | Yamato Kogyo Co., Ltd. | 507.53B | 8,123.00 | 0.51% | 161.47B |
| 291 | 3197 | Skylark Holdings Co., Ltd. | 506.99B | 2,231.00 | 0.11% | 385.95B |
| 292 | 2282 | NH Foods Ltd. | 506.95B | 4,979.00 | -1.01% | 1,335.17B |
| 293 | 5938 | LIXIL Corporation | 506.18B | 1,758.00 | -0.23% | 1,490.75B |
| 294 | 4912 | Lion Corporation | 503.58B | 1,822.00 | 2.62% | 407.83B |
| 295 | 9706 | Japan Airport Terminal Co., Ltd. | 501.98B | 5,428.00 | 0.35% | 249.18B |
| 296 | 9008 | Keio Corporation | 498.47B | 4,176.00 | -0.67% | 438.83B |
| 297 | 5631 | The Japan Steel Works, Ltd. | 492.41B | 6,702.00 | 3.12% | 250.59B |
| 298 | 8963 | Invincible Investment Corporation | 491.67B | 64,300.00 | 0.31% | 39.96B |
| 299 | 2809 | Kewpie Corporation | 490.40B | 3,522.00 | -1.46% | 480.10B |
| 300 | 1973 | NEC Networks & System Integration Corporation | 490.15B | 3,290.00 | -0.90% | 376.35B |
| 301 | 5101 | The Yokohama Rubber Company, Limited | 485.94B | 3,089.00 | 0.95% | 1,075.73B |
| 302 | 6113 | Amada Co., Ltd. | 481.99B | 1,452.00 | 0.07% | 400.07B |
| 303 | 9513 | Electric Power Development Co., Ltd. | 475.11B | 2,634.00 | -0.23% | 1,267.13B |
| 304 | 5110 | Sumitomo Rubber Industries, Ltd. | 472.40B | 1,796.00 | 0.87% | 1,201.64B |
| 305 | 7649 | Sugi Holdings Co.,Ltd. | 470.87B | 2,602.00 | 0.15% | 791.72B |
| 306 | 8359 | The Hachijuni Bank, Ltd. | 470.77B | 991.10 | 2.50% | 182.70B |
| 307 | 6417 | Sankyo Co., Ltd. | 467.88B | 2,125.50 | -0.91% | 173.64B |
| 308 | 1942 | Kandenko Co.,Ltd. | 464.80B | 2,266.50 | -1.37% | 623.35B |
| 309 | 5830 | Iyogin Holdings,Inc. | 463.65B | 1,570.00 | 1.68% | 155.90B |
| 310 | 2371 | Kakaku.com, Inc. | 458.34B | 2,318.00 | -0.86% | 71.86B |
| 311 | 8905 | AEON Mall Co., Ltd. | 457.62B | 2,008.50 | -0.12% | 434.59B |
| 312 | 8954 | ORIX JREIT Inc. | 455.95B | 158,500.00 | -0.31% | 54.96B |
| 313 | 6406 | Fujitec Co., Ltd. | 455.50B | 5,837.00 | -0.71% | 239.14B |
| 314 | 8252 | Marui Group Co., Ltd. | 451.13B | 2,392.00 | 0.72% | 247.04B |
| 315 | 5947 | Rinnai Corporation | 445.24B | 3,154.00 | -0.03% | 449.62B |
| 316 | 2579 | Coca-Cola Bottlers Japan Holdings Inc. | 442.40B | 2,429.00 | -0.37% | 881.37B |
| 317 | 3436 | Sumco Corporation | 439.58B | 1,250.00 | -0.56% | 401.75B |
| 318 | 8088 | Iwatani Corporation | 439.11B | 1,874.00 | -1.78% | 853.68B |
| 319 | 5801 | Furukawa Electric Co., Ltd. | 438.70B | 5,938.00 | -1.80% | 1,123.78B |
| 320 | 3086 | J. Front Retailing Co., Ltd. | 438.36B | 1,679.00 | 1.85% | 424.74B |
| 321 | 8960 | United Urban Investment Corporation | 435.35B | 140,400.00 | 1.01% | 51.34B |
| 322 | 6526 | Socionext Inc. | 435.31B | 2,346.50 | -3.30% | 203.44B |
| 323 | 7163 | SBI Sumishin Net Bank, Ltd. | 433.95B | 2,878.00 | -1.77% | 119.17B |
| 324 | 3269 | Advance Residence Investment Corporation | 429.90B | 298,900.00 | -0.37% | 37.38B |
| 325 | 4088 | Air Water Inc. | 427.00B | 1,860.00 | -0.77% | 1,055.53B |
| 326 | 8056 | BIPROGY Inc. | 424.83B | 4,328.00 | -3.84% | 383.20B |
| 327 | 4967 | Kobayashi Pharmaceutical Co., Ltd. | 424.77B | 5,378.00 | -0.48% | 168.80B |
| 328 | 4186 | Tokyo Ohka Kogyo Co., Ltd. | 424.19B | 3,478.00 | -0.63% | 190.20B |
| 329 | 6481 | THK Co., Ltd. | 421.42B | 3,437.00 | 0.03% | 348.95B |
| 330 | 2784 | Alfresa Holdings Corporation | 420.34B | 2,258.50 | 0.42% | 2,887.00B |
| 331 | 2433 | Hakuhodo DY Holdings Inc | 418.68B | 1,140.50 | 0.44% | 975.07B |
| 332 | 9076 | Seino Holdings Co., Ltd. | 417.94B | 2,483.00 | 0.08% | 658.91B |
| 333 | 6005 | Miura Co., Ltd. | 416.41B | 3,791.00 | 0.37% | 200.92B |
| 334 | 4980 | Dexerials Corporation | 415.69B | 2,424.00 | 0.46% | 115.24B |
| 335 | 9989 | Sundrug Co.,Ltd. | 402.90B | 3,455.00 | 0.29% | 775.66B |
| 336 | 6923 | Stanley Electric Co., Ltd. | 401.91B | 2,582.50 | -0.23% | 490.22B |
| 337 | 1969 | Takasago Thermal Engineering Co., Ltd. | 401.30B | 5,983.00 | -1.03% | 355.54B |
| 338 | 5233 | Taiheiyo Cement Corporation | 397.06B | 3,487.00 | 2.41% | 911.40B |
| 339 | 8410 | Seven Bank, Ltd. | 393.10B | 339.70 | 1.95% | 205.48B |
| 340 | 3391 | Tsuruha Holdings Inc. | 392.56B | 8,068.00 | -2.64% | 1,041.04B |
| 341 | 1721 | COMSYS Holdings Corporation | 391.54B | 3,301.00 | 1.29% | 590.47B |
| 342 | 4613 | Kansai Paint Co., Ltd. | 391.44B | 2,123.00 | 0.45% | 582.33B |
| 343 | 5393 | Nichias Corporation | 389.68B | 5,938.00 | 0.63% | 256.01B |
| 344 | 5991 | NHK Spring Co., Ltd. | 389.26B | 1,812.00 | -0.17% | 795.97B |
| 345 | 9533 | Toho Gas Co., Ltd. | 388.53B | 3,844.00 | 0.08% | 625.48B |
| 346 | 6302 | Sumitomo Heavy Industries, Ltd. | 387.82B | 3,208.00 | -0.90% | 1,081.10B |
| 347 | 6368 | Organo Corporation | 387.80B | 8,490.00 | -1.51% | 159.21B |
| 348 | 3141 | Welcia Holdings Co., Ltd. | 386.77B | 1,868.00 | 0.05% | 1,236.91B |
| 349 | 8279 | Yaoko Co.,Ltd. | 385.75B | 9,419.00 | 0.09% | 674.17B |
| 350 | 4922 | KOSÉ Corporation | 383.48B | 6,721.00 | -0.46% | 320.17B |
| 351 | 2229 | Calbee, Inc. | 383.18B | 3,059.00 | 0.07% | 313.03B |
| 352 | 8233 | Takashimaya Company, Limited | 381.71B | 1,217.00 | 0.16% | 488.39B |
| 353 | 9045 | Keihan Holdings Co., Ltd. | 381.57B | 3,558.00 | -2.01% | 326.65B |
| 354 | 9301 | Mitsubishi Logistics Corporation | 379.43B | 1,057.50 | 0.28% | 263.64B |
| 355 | 8111 | Goldwin Inc. | 378.85B | 8,503.00 | 1.05% | 129.18B |
| 356 | 8334 | The Gunma Bank, Ltd. | 378.35B | 1,018.50 | -1.59% | 134.98B |
| 357 | 6141 | DMG Mori Co., Ltd. | 376.96B | 2,668.00 | 0.09% | 556.06B |
| 358 | 9987 | Suzuken Co., Ltd. | 376.56B | 4,825.00 | 1.24% | 2,389.34B |
| 359 | 5901 | Toyo Seikan Group Holdings, Ltd. | 375.98B | 2,224.50 | -0.36% | 943.03B |
| 360 | 7240 | NOK Corporation | 375.49B | 2,272.00 | 0.18% | 789.93B |
| 361 | 1951 | EXEO Group, Inc. | 374.25B | 1,657.00 | 2.09% | 622.39B |
| 362 | 5105 | Toyo Tire Corporation | 371.24B | 2,411.00 | -0.64% | 564.21B |
| 363 | 4540 | Tsumura & Co. | 371.08B | 4,777.00 | -0.48% | 164.61B |
| 364 | 9605 | Toei Company, Ltd. | 370.23B | 5,980.00 | 3.10% | 172.49B |
| 365 | 7867 | TOMY Company, Ltd. | 367.49B | 4,073.00 | 0.79% | 232.96B |
| 366 | 6473 | JTEKT Corporation | 367.01B | 1,073.50 | 1.18% | 1,887.75B |
| 367 | 1959 | Kyudenko Corporation | 366.74B | 5,326.00 | -2.49% | 487.74B |
| 368 | 3923 | Rakus Co., Ltd. | 366.51B | 2,162.00 | 1.29% | 43.75B |
| 369 | 9504 | The Chugoku Electric Power Co., Inc. | 366.04B | 1,044.00 | 0.53% | 1,529.14B |
| 370 | 7164 | ZENKOKU HOSHO Co.,Ltd. | 364.89B | 5,405.00 | -0.18% | 52.52B |
| 371 | 6849 | Nihon Kohden Corporation | 362.44B | 2,184.50 | 0.02% | 221.23B |
| 372 | 4202 | Daicel Corporation | 359.03B | 1,323.50 | -1.82% | 576.74B |
| 373 | 9364 | Kamigumi Co., Ltd. | 357.74B | 3,411.00 | 0.35% | 267.63B |
| 374 | 7518 | Net One Systems Co., Ltd. | 356.47B | 4,495.00 | -0.22% | 212.67B |
| 375 | 4676 | Fuji Media Holdings, Inc. | 356.03B | 1,676.00 | 0.12% | 567.01B |
| 376 | 4203 | Sumitomo Bakelite Company Limited | 355.81B | 3,849.00 | 0.76% | 298.46B |
| 377 | 3116 | Toyota Boshoku Corporation | 355.63B | 2,011.50 | 0.52% | 1,937.73B |
| 378 | 141A | Trial Holdings Inc. | 354.14B | 2,889.00 | 1.40% | 733.99B |
| 379 | 7988 | Nifco Inc. | 352.89B | 3,681.00 | 0.22% | 369.00B |
| 380 | 8012 | Nagase & Co., Ltd. | 352.11B | 3,219.00 | 0.94% | 930.93B |
| 381 | 3563 | Food & Life Companies Ltd. | 351.36B | 3,106.00 | 1.17% | 361.13B |
| 382 | 7337 | Hirogin Holdings, Inc. | 344.83B | 1,134.00 | -1.22% | 140.92B |
| 383 | 8985 | Japan Hotel REIT Investment Corporation | 344.56B | 67,900.00 | -0.15% | 29.65B |
| 384 | 9048 | Nagoya Railroad Co., Ltd. | 342.25B | 1,740.50 | -2.03% | 651.91B |
| 385 | 8304 | Aozora Bank, Ltd. | 341.52B | 2,468.00 | -2.68% | 58.13B |
| 386 | 4902 | Konica Minolta, Inc. | 340.14B | 664.00 | -3.33% | 1,190.97B |
| 387 | 8418 | Yamaguchi Financial Group, Inc. | 340.06B | 1,598.50 | 0.98% | 169.87B |
| 388 | 4812 | Dentsu Soken Inc. | 339.69B | 5,200.00 | -0.38% | 149.57B |
| 389 | 4921 | Fancl Corporation | 337.89B | 2,792.00 | -0.04% | 109.00B |
| 390 | 6856 | HORIBA, Ltd. | 337.89B | 8,154.00 | 1.05% | 305.76B |
| 391 | 9006 | Keikyu Corporation | 337.24B | 1,227.00 | -0.20% | 293.56B |
| 392 | 4385 | Mercari, Inc. | 335.60B | 1,925.00 | 0.57% | 188.06B |
| 393 | 3549 | Kusuri No Aoki Holdings Co., Ltd. | 334.84B | 3,209.00 | 0.72% | 449.77B |
| 394 | 8424 | Fuyo General Lease Co., Ltd. | 333.90B | 11,170.00 | 1.55% | 690.13B |
| 395 | 8955 | Japan Prime Realty Investment Corporation | 333.06B | 334,000.00 | - | 35.06B |
| 396 | 4348 | Infocom Corporation | 331.41B | 6,040.00 | - | 86.49B |
| 397 | 4587 | PeptiDream Inc. | 331.29B | 2,536.50 | -0.76% | 47.77B |
| 398 | 6471 | NSK Ltd. | 327.69B | 671.50 | 1.07% | 799.82B |
| 399 | 2593 | Ito En, Ltd. | 327.29B | 3,183.00 | 0.09% | 457.78B |
| 400 | 8114 | Descente Ltd. | 327.20B | 4,335.00 | 0.12% | 129.82B |
| 401 | 7282 | Toyoda Gosei Co., Ltd. | 324.41B | 2,585.50 | 1.11% | 1,064.20B |
| 402 | 9831 | Yamada Holdings Co., Ltd. | 322.59B | 466.10 | 0.02% | 1,612.81B |
| 403 | 3309 | Sekisui House Reit, Inc. | 322.48B | 73,000.00 | 0.69% | 38.56B |
| 404 | 8341 | The 77 Bank, Ltd. | 322.21B | 4,415.00 | 1.59% | 154.27B |
| 405 | 7984 | Kokuyo Co., Ltd. | 318.92B | 2,814.50 | 0.18% | 331.49B |
| 406 | 6323 | Rorze Corporation | 318.85B | 1,812.00 | -1.58% | 112.48B |
| 407 | 4666 | PARK24 Co., Ltd. | 318.75B | 1,868.50 | 0.24% | 358.84B |
| 408 | 5711 | Mitsubishi Materials Corporation | 317.70B | 2,431.50 | -1.64% | 1,814.04B |
| 409 | 1963 | JGC Holdings Corporation | 315.99B | 1,305.50 | 0.23% | 836.04B |
| 410 | 6770 | Alps Alpine Co., Ltd. | 315.47B | 1,533.50 | 0.39% | 979.39B |
| 411 | 3132 | Macnica Holdings, Inc. | 315.12B | 1,755.00 | -2.06% | 1,000.72B |
| 412 | 7564 | Workman Co.,Ltd. | 313.39B | 3,840.00 | -3.27% | 132.87B |
| 413 | 4194 | Visional, Inc. | 312.42B | 7,926.00 | 0.66% | 66.15B |
| 414 | 7729 | Tokyo Seimitsu Co., Ltd. | 312.09B | 7,714.00 | -0.81% | 142.58B |
| 415 | 4530 | Hisamitsu Pharmaceutical Co., Inc. | 310.53B | 4,260.00 | 0.14% | 150.19B |
| 416 | 7180 | Kyushu Financial Group,Inc. | 309.75B | 716.00 | -2.99% | 187.33B |
| 417 | 6728 | ULVAC, Inc. | 308.61B | 6,245.00 | -0.30% | 267.10B |
| 418 | 4681 | Resorttrust, Inc. | 308.39B | 2,876.00 | -1.68% | 209.76B |
| 419 | 2222 | Kotobuki Spirits Co., Ltd. | 306.62B | 1,976.00 | 0.30% | 68.05B |
| 420 | 3397 | TORIDOLL Holdings Corporation | 306.53B | 3,534.00 | -1.04% | 245.14B |
| 421 | 4927 | Pola Orbis Holdings Inc. | 303.80B | 1,379.00 | 0.51% | 171.96B |
| 422 | 6436 | Amano Corporation | 303.33B | 4,387.00 | 1.08% | 166.93B |
| 423 | 4631 | DIC Corporation | 303.27B | 3,235.00 | -0.83% | 1,064.78B |
| 424 | 5076 | INFRONEER Holdings Inc. | 302.24B | 1,218.50 | 0.74% | 820.88B |
| 425 | 9336 | Daiei Kankyo Co., Ltd. | 299.95B | 3,000.00 | -1.48% | 75.69B |
| 426 | 2607 | Fuji Oil Holdings Inc. | 298.67B | 3,489.00 | -0.34% | 609.01B |
| 427 | 3226 | Nippon Accommodations Fund Inc. | 298.56B | 596,000.00 | 0.51% | 25.29B |
| 428 | 1860 | Toda Corporation | 297.29B | 1,003.00 | 1.92% | 533.37B |
| 429 | 4205 | Zeon Corporation | 297.05B | 1,409.00 | -1.40% | 410.19B |
| 430 | 9418 | U-NEXT HOLDINGS Co.,Ltd. | 297.02B | 4,940.00 | -0.70% | 326.75B |
| 431 | 3249 | Industrial & Infrastructure Fund Investment Corporation | 292.93B | 113,800.00 | 0.09% | 36.73B |
| 432 | 6951 | JEOL Ltd. | 291.24B | 5,744.00 | 2.85% | 192.85B |
| 433 | 3107 | Daiwabo Holdings Co., Ltd. | 288.87B | 3,123.00 | -1.85% | 1,039.23B |
| 434 | 4401 | Adeka Corporation | 288.04B | 2,815.50 | -0.58% | 407.19B |
| 435 | 8976 | Daiwa Office Investment Corporation | 287.78B | 306,000.00 | 0.66% | 27.22B |
| 436 | 8425 | Mizuho Leasing Company, Limited | 287.74B | 1,036.00 | 0.58% | 682.75B |
| 437 | 5214 | Nippon Electric Glass Co., Ltd. | 287.29B | 3,437.00 | -0.12% | 298.14B |
| 438 | 6028 | TechnoPro Holdings, Inc. | 285.85B | 2,743.50 | -1.05% | 224.20B |
| 439 | 6268 | Nabtesco Corporation | 285.42B | 2,376.00 | -1.19% | 319.88B |
| 440 | 3048 | Bic Camera Inc. | 282.96B | 1,653.00 | -0.96% | 922.57B |
| 441 | 1332 | Nissui Corporation | 282.94B | 916.70 | -0.43% | 864.92B |
| 442 | 9065 | Sankyu Inc. | 282.59B | 5,294.00 | 0.11% | 585.47B |
| 443 | 2811 | Kagome Co., Ltd. | 282.49B | 3,002.00 | 0.07% | 286.24B |
| 444 | 5832 | Chugin Financial Group,Inc. | 281.35B | 1,583.00 | 0.06% | 124.71B |
| 445 | 4114 | Nippon Shokubai Co., Ltd. | 281.03B | 1,856.50 | - | 404.58B |
| 446 | 1662 | Japan Petroleum Exploration Co., Ltd. | 280.02B | 1,093.00 | -1.53% | 358.76B |
| 447 | 6592 | Mabuchi Motor Co., Ltd. | 279.42B | 2,215.50 | -0.63% | 195.68B |
| 448 | 9044 | Nankai Electric Railway Co., Ltd. | 278.60B | 2,476.00 | -1.30% | 247.50B |
| 449 | 7189 | Nishi-Nippon Financial Holdings, Inc. | 277.49B | 2,010.00 | 1.62% | 157.66B |
| 450 | 2206 | Ezaki Glico Co., Ltd. | 276.94B | 4,249.00 | 0.93% | 327.22B |
| 451 | 8129 | Toho Holdings Co., Ltd. | 275.61B | 4,213.00 | 0.24% | 1,496.84B |
| 452 | 2432 | DeNA Co., Ltd. | 274.93B | 2,484.50 | 0.63% | 131.85B |
| 453 | 4483 | JMDC Inc. | 274.47B | 4,246.00 | 1.46% | 37.83B |
| 454 | 9449 | GMO internet group, Inc. | 274.12B | 2,598.50 | 2.32% | 272.20B |
| 455 | 4680 | Round One Corporation | 272.58B | 1,061.00 | -0.84% | 168.38B |
| 456 | 6674 | GS Yuasa Corporation | 270.92B | 2,693.50 | -0.43% | 570.60B |
| 457 | 1414 | SHO-BOND Holdings Co.,Ltd. | 270.76B | 5,221.00 | -0.76% | 86.22B |
| 458 | 4516 | Nippon Shinyaku Co., Ltd. | 270.62B | 4,018.00 | -0.69% | 154.27B |
| 459 | 5714 | Dowa Holdings Co., Ltd. | 270.59B | 4,541.00 | -0.20% | 699.03B |
| 460 | 5463 | Maruichi Steel Tube Ltd. | 270.56B | 3,314.00 | -0.75% | 269.64B |
| 461 | 3466 | LaSalle LOGIPORT REIT | 270.19B | 145,000.00 | 0.35% | 25.91B |
| 462 | 3292 | AEON REIT Investment Corporation | 269.32B | 126,300.00 | -0.08% | 42.22B |
| 463 | 6976 | Taiyo Yuden Co., Ltd. | 268.61B | 2,135.00 | -1.88% | 335.08B |
| 464 | 8570 | AEON Financial Service Co., Ltd. | 268.43B | 1,251.00 | 0.56% | 467.03B |
| 465 | 5741 | UACJ Corporation | 267.84B | 5,610.00 | -0.36% | 944.94B |
| 466 | 3697 | SHIFT Inc. | 267.26B | 15,435.00 | 1.68% | 110.63B |
| 467 | 2810 | House Foods Group Inc. | 266.87B | 2,842.00 | 0.28% | 311.74B |
| 468 | 5706 | Mitsui Mining & Smelting Co., Ltd. | 266.41B | 4,659.00 | -0.45% | 682.70B |
| 469 | 8283 | Paltac Corporation | 266.12B | 4,321.00 | 0.44% | 737.13B |
| 470 | 3865 | Hokuetsu Corporation | 263.16B | 1,563.00 | -0.13% | 296.03B |
| 471 | 9507 | Shikoku Electric Power Company, Incorporated | 261.73B | 1,272.50 | -2.42% | 804.93B |
| 472 | 9759 | NSD Co., Ltd. | 259.91B | 3,400.00 | 0.68% | 102.98B |
| 473 | 3279 | Activia Properties Inc. | 259.81B | 328,000.00 | 0.77% | 33.25B |
| 474 | 7581 | Saizeriya Co.,Ltd. | 258.32B | 5,210.00 | -0.95% | 224.54B |
| 475 | 3401 | Teijin Limited | 255.30B | 1,334.00 | 0.23% | 1,033.77B |
| 476 | 8698 | Monex Group, Inc. | 255.13B | 949.00 | 0.53% | 66.22B |
| 477 | 8876 | Relo Group, Inc. | 253.50B | 1,693.50 | 1.10% | 139.46B |
| 478 | 2726 | PAL GROUP Holdings CO., LTD. | 253.35B | 2,918.00 | - | 199.66B |
| 479 | 3591 | Wacoal Holdings Corp. | 252.99B | 4,584.00 | -0.11% | 182.25B |
| 480 | 7148 | Financial Partners Group Co.,Ltd. | 252.48B | 3,005.00 | -0.33% | 107.78B |
| 481 | 5471 | Daido Steel Co., Ltd. | 251.50B | 1,180.50 | 0.17% | 574.77B |
| 482 | 8967 | Japan Logistics Fund, Inc. | 250.27B | 268,900.00 | -0.30% | 20.14B |
| 483 | 4443 | Sansan, Inc. | 248.78B | 1,975.00 | 0.36% | 35.96B |
| 484 | 2264 | Morinaga Milk Industry Co., Ltd. | 247.39B | 2,962.00 | 0.78% | 551.08B |
| 485 | 8242 | H2O Retailing Corporation | 247.12B | 2,019.50 | -1.97% | 670.11B |
| 486 | 6952 | Casio Computer Co.,Ltd. | 246.79B | 1,077.50 | -0.46% | 271.36B |
| 487 | 9003 | Sotetsu Holdings, Inc. | 245.86B | 2,502.50 | -0.28% | 294.16B |
| 488 | 3471 | Mitsui Fudosan Logistics Park Inc. | 245.39B | 100,900.00 | 1.51% | 24.26B |
| 489 | 2201 | Morinaga&Co., Ltd. | 244.48B | 2,697.00 | 4.07% | 222.61B |
| 490 | 6544 | Japan Elevator Service Holdings Co.,Ltd. | 243.13B | 2,764.00 | 2.98% | 45.59B |
| 491 | 9072 | NIKKON Holdings Co.,Ltd. | 242.40B | 1,942.00 | -0.26% | 234.36B |
| 492 | 3387 | create restaurants holdings inc. | 242.14B | 1,169.00 | 0.26% | 149.24B |
| 493 | 3234 | Mori Hills REIT Investment Corporation | 241.27B | 125,500.00 | - | 22.36B |
| 494 | 3994 | Money Forward, Inc. | 240.58B | 4,406.00 | -2.41% | 38.47B |
| 495 | 9412 | SKY Perfect JSAT Holdings Inc. | 237.74B | 830.00 | 1.10% | 122.39B |
| 496 | 2531 | Takara Holdings Inc. | 237.53B | 1,217.00 | 0.04% | 352.74B |
| 497 | 4887 | Sawai Group Holdings Co., Ltd. | 237.48B | 1,918.00 | 0.84% | 177.34B |
| 498 | 7205 | Hino Motors, Ltd. | 237.08B | 392.80 | 0.80% | 1,608.41B |
| 499 | 7327 | Daishi Hokuetsu Financial Group, Inc. | 236.53B | 2,740.00 | 0.66% | 139.09B |
| 500 | 4506 | Sumitomo Pharma Co., Ltd. | 235.59B | 593.00 | -1.98% | 342.67B |