Tokyo Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Tokyo Stock Exchange in Japan. The stocks are sorted by market cap and the list is updated daily. Values are in Japanese yen (JPY).
3886 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 7203 | Toyota Motor Corporation | 46.71T | 3,624.00 | 1.12% | 49.39T |
| 2 | 8306 | Mitsubishi UFJ Financial Group, Inc. | 32.14T | 2,835.50 | 0.64% | 5.71T |
| 3 | 9984 | SoftBank Group Corp. | 24.65T | 4,274.00 | -1.18% | 7.51T |
| 4 | 6501 | Hitachi, Ltd. | 23.78T | 5,299.00 | 0.67% | 10.02T |
| 5 | 6758 | Sony Group Corporation | 21.67T | 3,614.00 | -0.47% | 13.15T |
| 6 | 8316 | Sumitomo Mitsui Financial Group, Inc. | 20.70T | 5,541.00 | 2.46% | 3.42T |
| 7 | 8035 | Tokyo Electron Limited | 19.12T | 41,720.0 | -1.84% | 2.49T |
| 8 | 9983 | Fast Retailing Co., Ltd. | 18.67T | 60,500.0 | -0.58% | 3.53T |
| 9 | 6857 | Advantest Corporation | 16.62T | 23,530.0 | 2.98% | 977.23B |
| 10 | 8411 | Mizuho Financial Group, Inc. | 16.33T | 6,731.00 | 1.85% | 3.96T |
| 11 | 7011 | Mitsubishi Heavy Industries, Ltd. | 15.78T | 4,601.00 | -2.04% | 4.84T |
| 12 | 8058 | Mitsubishi Corporation | 14.99T | 4,031.00 | -1.25% | 17.90T |
| 13 | 8031 | Mitsui & Co., Ltd. | 14.70T | 5,145.00 | 0.23% | 14.09T |
| 14 | 6861 | Keyence Corporation | 14.43T | 59,490.0 | 0.30% | 1.09T |
| 15 | 8001 | ITOCHU Corporation | 14.33T | 2,040.00 | -0.92% | 14.68T |
| 16 | 4519 | Chugai Pharmaceutical Co., Ltd. | 13.82T | 8,753.00 | 4.20% | 1.21T |
| 17 | 9432 | NTT, Inc. | 12.77T | 157.50 | 0.83% | 13.89T |
| 18 | 6098 | Recruit Holdings Co., Ltd. | 11.92T | 8,588.00 | 1.05% | 3.55T |
| 19 | 7974 | Nintendo Co., Ltd. | 11.58T | 10,400.0 | 4.52% | 1.74T |
| 20 | 8766 | Tokio Marine Holdings, Inc. | 10.92T | 5,860.00 | 0.84% | 8.06T |
| 21 | 4063 | Shin-Etsu Chemical Co., Ltd. | 10.59T | 5,631.00 | -0.35% | 2.58T |
| 22 | 9434 | SoftBank Corp. | 10.25T | 214.60 | 0.09% | 6.79T |
| 23 | 6503 | Mitsubishi Electric Corporation | 10.19T | 4,966.00 | -0.26% | 5.61T |
| 24 | 9433 | KDDI Corporation | 10.09T | 2,666.50 | 0.62% | 6.03T |
| 25 | 2914 | Japan Tobacco Inc. | 10.09T | 5,648.00 | -0.58% | 3.46T |
| 26 | 285A | Kioxia Holdings Corporation | 9.75T | 17,335.0 | -3.21% | 1.59T |
| 27 | 7182 | JAPAN POST BANK Co., Ltd. | 8.93T | 2,540.00 | 1.44% | 1.69T |
| 28 | 7741 | HOYA Corporation | 8.61T | 25,440.0 | 1.36% | 892.50B |
| 29 | 8002 | Marubeni Corporation | 8.42T | 5,126.00 | -0.06% | 8.10T |
| 30 | 4502 | Takeda Pharmaceutical Company Limited | 7.94T | 5,116.00 | 1.77% | 4.42T |
| 31 | 6702 | Fujitsu Limited | 7.69T | 4,380.00 | 1.04% | 3.42T |
| 32 | 6701 | NEC Corporation | 7.60T | 5,835.00 | 2.37% | 3.51T |
| 33 | 8053 | Sumitomo Corporation | 7.54T | 6,286.00 | -0.19% | 7.31T |
| 34 | 6146 | Disco Corporation | 7.37T | 67,950.0 | -0.90% | 424.55B |
| 35 | 7267 | Honda Motor Co., Ltd. | 6.38T | 1,616.00 | -1.40% | 21.52T |
| 36 | 8267 | Aeon Co., Ltd. | 6.20T | 2,240.00 | 1.24% | 10.41T |
| 37 | 6954 | Fanuc Corporation | 6.13T | 6,574.00 | -0.09% | 816.74B |
| 38 | 6981 | Murata Manufacturing Co., Ltd. | 6.07T | 3,332.00 | -0.06% | 1.76T |
| 39 | 8015 | Toyota Tsusho Corporation | 6.01T | 5,758.00 | 1.07% | 10.66T |
| 40 | 6902 | DENSO Corporation | 5.99T | 2,210.50 | -0.70% | 7.28T |
| 41 | 8725 | MS&AD Insurance Group Holdings, Inc. | 5.89T | 3,980.00 | 0.63% | 7.20T |
| 42 | 6201 | Toyota Industries Corporation | 5.88T | 19,575.0 | 0.05% | 4.13T |
| 43 | 4568 | Daiichi Sankyo Company, Limited | 5.80T | 3,133.00 | -0.19% | 1.98T |
| 44 | 6367 | Daikin Industries,Ltd. | 5.72T | 19,755.0 | 1.13% | 4.74T |
| 45 | 6752 | Panasonic Holdings Corporation | 5.38T | 2,295.00 | -0.39% | 8.03T |
| 46 | 3382 | Seven & i Holdings Co., Ltd. | 5.25T | 2,219.50 | -0.49% | 9.37T |
| 47 | 5802 | Sumitomo Electric Industries, Ltd. | 5.23T | 6,725.00 | 0.24% | 4.81T |
| 48 | 8591 | ORIX Corporation | 5.22T | 4,786.00 | 1.46% | 3.04T |
| 49 | 6178 | Japan Post Holdings Co., Ltd. | 5.10T | 1,830.50 | 1.27% | 11.52T |
| 50 | 6301 | Komatsu Ltd. | 5.10T | 5,675.00 | 0.43% | 4.03T |
| 51 | 8630 | Sompo Holdings, Inc. | 4.98T | 5,530.00 | 0.31% | 5.47T |
| 52 | 8801 | Mitsui Fudosan Co., Ltd. | 4.97T | 1,813.00 | -1.17% | 2.82T |
| 53 | 5803 | Fujikura Ltd. | 4.94T | 17,905.0 | -1.43% | 1.09T |
| 54 | 8750 | Dai-ichi Life Holdings, Inc. | 4.85T | 1,353.00 | 1.27% | 9.22T |
| 55 | 4578 | Otsuka Holdings Co., Ltd. | 4.82T | 9,342.00 | 2.36% | 2.42T |
| 56 | 8802 | Mitsubishi Estate Co., Ltd. | 4.77T | 3,930.00 | - | 1.68T |
| 57 | 4661 | Oriental Land Co., Ltd. | 4.56T | 2,795.00 | 0.41% | 698.30B |
| 58 | 6723 | Renesas Electronics Corporation | 4.56T | 2,513.50 | -0.16% | 1.26T |
| 59 | 5108 | Bridgestone Corporation | 4.55T | 3,545.00 | -0.06% | 4.40T |
| 60 | 9020 | East Japan Railway Company | 4.48T | 3,961.00 | -0.18% | 2.96T |
| 61 | 7269 | Suzuki Motor Corporation | 4.39T | 2,262.50 | -0.46% | 5.83T |
| 62 | 8604 | Nomura Holdings, Inc. | 4.18T | 1,427.00 | 0.96% | 1.99T |
| 63 | 9022 | Central Japan Railway Company | 4.09T | 4,261.00 | 0.83% | 1.94T |
| 64 | 7751 | Canon Inc. | 4.08T | 4,643.00 | -0.62% | 4.58T |
| 65 | 4503 | Astellas Pharma Inc. | 4.02T | 2,262.00 | 0.76% | 2.01T |
| 66 | 8308 | Resona Holdings, Inc. | 3.94T | 1,817.00 | 4.13% | 1.00T |
| 67 | 6273 | SMC Corporation | 3.91T | 63,080.0 | 1.91% | 797.32B |
| 68 | 8830 | Sumitomo Realty & Development Co., Ltd. | 3.90T | 4,200.00 | 1.16% | 1.01T |
| 69 | 4901 | FUJIFILM Holdings Corporation | 3.88T | 3,240.00 | 0.65% | 3.25T |
| 70 | 6762 | TDK Corporation | 3.78T | 2,000.00 | 0.30% | 2.30T |
| 71 | 1605 | Inpex Corporation | 3.75T | 3,230.00 | 0.25% | 2.04T |
| 72 | 7013 | IHI Corporation | 3.75T | 3,496.00 | -1.27% | 1.58T |
| 73 | 5401 | Nippon Steel Corporation | 3.56T | 671.90 | -1.24% | 8.95T |
| 74 | 2802 | Ajinomoto Co., Inc. | 3.53T | 3,553.00 | -2.92% | 1.53T |
| 75 | 6920 | Lasertec Corporation | 3.47T | 36,490.0 | -5.78% | 268.91B |
| 76 | 8309 | Sumitomo Mitsui Trust Group, Inc. | 3.42T | 5,046.00 | 1.47% | 1.59T |
| 77 | 4307 | Nomura Research Institute, Ltd. | 3.40T | 5,930.00 | 1.26% | 785.10B |
| 78 | 3659 | NEXON Co., Ltd. | 3.38T | 4,421.00 | 3.44% | 431.23B |
| 79 | 5020 | ENEOS Holdings, Inc. | 3.37T | 1,257.00 | 0.40% | 11.67T |
| 80 | 1925 | Daiwa House Industry Co., Ltd. | 3.34T | 5,339.00 | -1.13% | 5.41T |
| 81 | 4543 | Terumo Corporation | 3.21T | 2,159.50 | -0.83% | 1.06T |
| 82 | 6971 | Kyocera Corporation | 3.15T | 2,335.00 | -0.04% | 2.01T |
| 83 | 1812 | Kajima Corporation | 3.02T | 6,504.00 | 0.42% | 2.96T |
| 84 | 9766 | Konami Group Corporation | 2.87T | 21,145.0 | 3.45% | 462.36B |
| 85 | 7936 | ASICS Corporation | 2.83T | 3,989.00 | -1.56% | 778.13B |
| 86 | 9503 | The Kansai Electric Power Company, Incorporated | 2.82T | 2,527.00 | -0.92% | 4.21T |
| 87 | 4452 | Kao Corporation | 2.78T | 6,144.00 | 0.03% | 1.67T |
| 88 | 7532 | Pan Pacific International Holdings Corporation | 2.76T | 928.90 | 0.43% | 2.27T |
| 89 | 4689 | LY Corporation | 2.74T | 406.00 | 1.42% | 1.99T |
| 90 | 6326 | Kubota Corporation | 2.69T | 2,373.50 | -0.61% | 2.94T |
| 91 | 6594 | Nidec Corporation | 2.69T | 2,379.00 | 1.54% | 2.62T |
| 92 | 7832 | BANDAI NAMCO Holdings Inc. | 2.63T | 4,107.00 | 0.96% | 1.27T |
| 93 | 4507 | Shionogi & Co., Ltd. | 2.57T | 3,150.00 | 4.13% | 437.26B |
| 94 | 1801 | Taisei Corporation | 2.56T | 15,825.0 | 0.60% | 2.11T |
| 95 | 1802 | Obayashi Corporation | 2.48T | 3,626.00 | 0.44% | 2.54T |
| 96 | 6988 | Nitto Denko Corporation | 2.48T | 3,706.00 | 0.87% | 1.01T |
| 97 | 7270 | Subaru Corporation | 2.44T | 3,411.00 | -2.24% | 4.81T |
| 98 | 2502 | Asahi Group Holdings, Ltd. | 2.41T | 1,647.00 | -0.24% | 2.92T |
| 99 | 4612 | Nippon Paint Holdings Co., Ltd. | 2.41T | 1,030.00 | -0.39% | 1.73T |
| 100 | 5016 | JX Advanced Metals Corporation | 2.39T | 2,656.00 | 3.05% | 774.32B |
| 101 | 4062 | Ibiden Co.,Ltd. | 2.39T | 8,284.00 | -3.07% | 383.34B |
| 102 | 9735 | SECOM CO., LTD. | 2.35T | 5,835.00 | 0.60% | 1.23T |
| 103 | 1928 | Sekisui House, Ltd. | 2.33T | 3,575.00 | -0.53% | 4.13T |
| 104 | 8473 | SBI Holdings, Inc. | 2.31T | 3,576.00 | 0.96% | 1.67T |
| 105 | 9531 | Tokyo Gas Co.,Ltd. | 2.30T | 6,752.00 | 0.69% | 2.76T |
| 106 | 6361 | Ebara Corporation | 2.26T | 4,967.00 | 0.30% | 925.89B |
| 107 | 9532 | Osaka Gas Co., Ltd. | 2.23T | 5,777.00 | 1.10% | 2.08T |
| 108 | 7012 | Kawasaki Heavy Industries, Ltd. | 2.22T | 13,265.0 | -2.64% | 2.24T |
| 109 | 5713 | Sumitomo Metal Mining Co., Ltd. | 2.21T | 8,488.00 | 3.77% | 1.58T |
| 110 | 7259 | Aisin Corporation | 2.12T | 2,854.00 | -2.21% | 5.02T |
| 111 | 8601 | Daiwa Securities Group Inc. | 2.10T | 1,516.00 | 0.43% | 784.29B |
| 112 | 9101 | Nippon Yusen Kabushiki Kaisha | 2.09T | 5,021.00 | -1.34% | 2.45T |
| 113 | 7733 | Olympus Corporation | 2.07T | 1,901.00 | 0.88% | 977.65B |
| 114 | 3407 | Asahi Kasei Corporation | 2.05T | 1,526.00 | 1.19% | 3.03T |
| 115 | 4684 | OBIC Co.,Ltd. | 2.05T | 4,675.00 | -0.21% | 127.85B |
| 116 | 4755 | Rakuten Group, Inc. | 2.04T | 942.00 | 0.03% | 2.45T |
| 117 | 6383 | Daifuku Co., Ltd. | 2.03T | 5,526.00 | -0.18% | 737.32B |
| 118 | 4091 | Nippon Sanso Holdings Corporation | 2.01T | 4,676.00 | 0.62% | 1.32T |
| 119 | 2503 | Kirin Holdings Company, Limited | 1.99T | 2,455.50 | -0.97% | 2.39T |
| 120 | 8593 | Mitsubishi HC Capital Inc. | 1.93T | 1,347.50 | 0.04% | 2.15T |
| 121 | 9435 | Hikari Tsushin, Inc. | 1.93T | 43,710.0 | -0.41% | 722.47B |
| 122 | 1803 | Shimizu Corporation | 1.90T | 2,805.00 | 0.95% | 2.00T |
| 123 | 7735 | SCREEN Holdings Co., Ltd. | 1.86T | 19,525.0 | -0.91% | 622.17B |
| 124 | 8795 | T&D Holdings, Inc. | 1.82T | 3,792.00 | 1.44% | 2.55T |
| 125 | 8697 | Japan Exchange Group, Inc. | 1.81T | 1,763.00 | -0.06% | 169.74B |
| 126 | 9719 | SCSK Corporation | 1.77T | 5,665.00 | - | 715.82B |
| 127 | 7202 | Isuzu Motors Limited | 1.76T | 2,566.00 | -0.04% | 3.34T |
| 128 | 9502 | Chubu Electric Power Company, Incorporated | 1.72T | 2,280.50 | -0.44% | 3.65T |
| 129 | 7181 | Japan Post Insurance Co., Ltd. | 1.71T | 4,770.00 | -1.47% | 3.09T |
| 130 | 3402 | Toray Industries, Inc. | 1.69T | 1,158.50 | 1.98% | 2.50T |
| 131 | 8421 | Shinkin Central Bank | 1.69T | 193,500 | -0.05% | 182.16B |
| 132 | 8303 | SBI Shinsei Bank, Limited | 1.68T | 1,925.00 | 1.85% | 427.02B |
| 133 | 6504 | Fuji Electric Co., Ltd. | 1.65T | 11,505.0 | 2.82% | 1.17T |
| 134 | 8113 | Unicharm Corporation | 1.63T | 933.70 | -0.03% | 961.15B |
| 135 | 9104 | Mitsui O.S.K. Lines, Ltd. | 1.62T | 4,728.00 | -0.46% | 1.74T |
| 136 | 7453 | Ryohin Keikaku Co., Ltd. | 1.62T | 3,034.00 | -0.56% | 815.17B |
| 137 | 6525 | Kokusai Electric Corporation | 1.59T | 6,615.00 | -2.73% | 241.59B |
| 138 | 7186 | Yokohama Financial Group, Inc. | 1.58T | 1,411.00 | 0.97% | 356.64B |
| 139 | 5019 | Idemitsu Kosan Co.,Ltd. | 1.58T | 1,291.00 | 0.19% | 8.49T |
| 140 | 9202 | ANA Holdings Inc. | 1.55T | 3,047.00 | -0.52% | 2.35T |
| 141 | 2587 | Suntory Beverage & Food Limited | 1.55T | 4,979.00 | -0.70% | 1.70T |
| 142 | 4004 | Resonac Holdings Corporation | 1.50T | 8,249.00 | -0.64% | 1.35T |
| 143 | 9843 | Nitori Holdings Co., Ltd. | 1.50T | 2,637.50 | -0.79% | 922.17B |
| 144 | 1944 | Kinden Corporation | 1.50T | 7,676.00 | 1.21% | 728.40B |
| 145 | 7309 | Shimano Inc. | 1.48T | 17,180.0 | 0.41% | 467.13B |
| 146 | 9697 | Capcom Co., Ltd. | 1.45T | 3,542.00 | 2.31% | 194.35B |
| 147 | 8331 | The Chiba Bank, Ltd. | 1.45T | 2,050.00 | 2.76% | 296.08B |
| 148 | 9021 | West Japan Railway Company | 1.44T | 3,163.00 | -0.22% | 1.77T |
| 149 | 7201 | Nissan Motor Co., Ltd. | 1.43T | 400.30 | -2.13% | 12.23T |
| 150 | 4716 | Oracle Corporation Japan | 1.42T | 11,215.0 | 1.22% | 272.89B |
| 151 | 9107 | Kawasaki Kisen Kaisha, Ltd. | 1.41T | 2,212.50 | -1.01% | 1.01T |
| 152 | 5334 | Niterra Co., Ltd. | 1.41T | 7,136.00 | 0.21% | 679.58B |
| 153 | 4188 | Mitsubishi Chemical Group Corporation | 1.39T | 1,023.50 | 0.44% | 3.96T |
| 154 | 5411 | JFE Holdings, Inc. | 1.38T | 2,139.00 | -1.22% | 4.64T |
| 155 | 7911 | TOPPAN Holdings Inc. | 1.37T | 4,879.00 | 0.37% | 1.76T |
| 156 | 4151 | Kyowa Kirin Co., Ltd. | 1.36T | 2,648.00 | 1.59% | 482.21B |
| 157 | 9602 | Toho Co., Ltd. | 1.36T | 8,116.00 | 1.05% | 360.37B |
| 158 | 6479 | MINEBEA MITSUMI Inc. | 1.35T | 3,354.00 | -0.56% | 1.52T |
| 159 | 3003 | Hulic Co., Ltd. | 1.35T | 1,774.00 | -0.73% | 700.85B |
| 160 | 6841 | Yokogawa Electric Corporation | 1.35T | 5,284.00 | 0.71% | 577.82B |
| 161 | 5831 | Shizuoka Financial Group,Inc. | 1.34T | 2,550.00 | 1.80% | 289.93B |
| 162 | 7550 | Zensho Holdings Co., Ltd. | 1.34T | 8,545.00 | -0.51% | 1.19T |
| 163 | 2801 | Kikkoman Corporation | 1.34T | 1,442.00 | 1.16% | 712.02B |
| 164 | 2413 | M3, Inc. | 1.33T | 2,006.00 | 1.78% | 330.97B |
| 165 | 6506 | YASKAWA Electric Corporation | 1.33T | 5,140.00 | -0.29% | 539.22B |
| 166 | 4523 | Eisai Co., Ltd. | 1.29T | 4,579.00 | 1.78% | 804.39B |
| 167 | 6586 | Makita Corporation | 1.29T | 4,872.00 | 0.54% | 745.11B |
| 168 | 9201 | Japan Airlines Co., Ltd. | 1.28T | 2,960.00 | -0.15% | 1.93T |
| 169 | 8951 | Nippon Building Fund Inc. | 1.26T | 143,400 | -0.28% | 101.96B |
| 170 | 5706 | Mitsui Kinzoku Company, Limited | 1.25T | 21,815.0 | 0.60% | 728.53B |
| 171 | 7701 | Shimadzu Corporation | 1.25T | 4,419.00 | 2.36% | 544.14B |
| 172 | 7912 | Dai Nippon Printing Co., Ltd. | 1.24T | 2,854.00 | 0.09% | 1.49T |
| 173 | 4768 | Otsuka Corporation | 1.22T | 3,223.00 | -0.46% | 1.29T |
| 174 | 5838 | Rakuten Bank, Ltd. | 1.21T | 7,133.00 | 2.84% | 173.21B |
| 175 | 2768 | Sojitz Corporation | 1.21T | 5,695.00 | -1.93% | 2.51T |
| 176 | 5201 | AGC Inc. | 1.19T | 5,592.00 | -0.46% | 2.05T |
| 177 | 7272 | Yamaha Motor Co., Ltd. | 1.19T | 1,202.50 | -1.68% | 2.51T |
| 178 | 1942 | Kandenko Co.,Ltd. | 1.17T | 5,767.00 | 0.42% | 725.79B |
| 179 | 4204 | Sekisui Chemical Co., Ltd. | 1.15T | 2,822.50 | 0.30% | 1.30T |
| 180 | 3064 | MonotaRO Co., Ltd. | 1.12T | 2,248.00 | 1.49% | 318.01B |
| 181 | 9501 | Tokyo Electric Power Company Holdings, Incorporated | 1.11T | 688.00 | -1.08% | 6.61T |
| 182 | 8136 | Sanrio Company, Ltd. | 1.11T | 4,727.00 | 3.71% | 169.77B |
| 183 | 6305 | Hitachi Construction Machinery Co., Ltd. | 1.11T | 5,208.00 | 0.15% | 1.36T |
| 184 | 2875 | Toyo Suisan Kaisha, Ltd. | 1.10T | 11,065.0 | -1.21% | 517.98B |
| 185 | 3092 | ZOZO, Inc. | 1.09T | 1,229.00 | -0.08% | 219.58B |
| 186 | 4911 | Shiseido Company, Limited | 1.09T | 2,749.00 | 1.01% | 961.65B |
| 187 | 8729 | Sony Financial Group Inc. | 1.08T | 156.10 | -1.20% | 2.88T |
| 188 | 5333 | NGK Insulators, Ltd. | 1.07T | 3,824.00 | 2.60% | 647.37B |
| 189 | 3626 | TIS Inc. | 1.07T | 4,793.00 | 0.55% | 584.65B |
| 190 | 7167 | Mebuki Financial Group,Inc. | 1.07T | 1,147.50 | 1.82% | 321.19B |
| 191 | 4528 | Ono Pharmaceutical Co., Ltd. | 1.06T | 2,287.50 | 1.04% | 503.67B |
| 192 | 8354 | Fukuoka Financial Group, Inc. | 1.06T | 5,624.00 | 2.01% | 324.25B |
| 193 | 8439 | Tokyo Century Corporation | 1.06T | 2,166.50 | 0.12% | 1.40T |
| 194 | 3288 | Open House Group Co., Ltd. | 1.05T | 9,307.00 | -0.76% | 1.34T |
| 195 | 3289 | Tokyu Fudosan Holdings Corporation | 1.05T | 1,452.00 | -1.12% | 1.24T |
| 196 | 5844 | Kyoto Financial Group,Inc. | 1.05T | 3,772.00 | 2.22% | 152.78B |
| 197 | 1773 | YTL Corporation Berhad | 1.04T | 90.00 | 2.27% | 1.08T |
| 198 | 1911 | Sumitomo Forestry Co., Ltd. | 1.04T | 1,681.50 | -0.74% | 2.20T |
| 199 | 9005 | Tokyu Corporation | 1.03T | 1,776.00 | -1.69% | 1.05T |
| 200 | 6963 | ROHM Co., Ltd. | 1.02T | 2,731.00 | 3.12% | 460.67B |
| 201 | 1878 | Daito Trust Construction Co.,Ltd. | 1.02T | 3,117.00 | 1.63% | 1.89T |
| 202 | 5101 | The Yokohama Rubber Company, Limited | 1.01T | 6,395.00 | 1.98% | 1.19T |
| 203 | 9042 | Hankyu Hanshin Holdings, Inc. | 1.00T | 4,235.00 | 0.91% | 1.17T |
| 204 | 3088 | MatsukiyoCocokara & Co. | 996.81B | 2,534.00 | 1.16% | 1.08T |
| 205 | 9401 | TBS Holdings,Inc. | 994.80B | 6,345.00 | 2.39% | 419.57B |
| 206 | 9684 | Square Enix Holdings Co., Ltd. | 991.91B | 2,765.50 | 0.53% | 300.81B |
| 207 | 9024 | Seibu Holdings Inc. | 985.40B | 4,096.00 | -1.77% | 908.45B |
| 208 | 2269 | Meiji Holdings Co., Ltd. | 982.75B | 3,681.00 | 1.54% | 1.16T |
| 209 | 3563 | Food & Life Companies Ltd. | 981.92B | 8,876.00 | 2.38% | 429.57B |
| 210 | 9023 | Tokyo Metro Co., Ltd. | 977.15B | 1,669.50 | -0.80% | 415.94B |
| 211 | 6869 | Sysmex Corporation | 960.06B | 1,564.50 | 1.62% | 498.69B |
| 212 | 6269 | MODEC, Inc. | 949.94B | 13,900.0 | 2.92% | 672.38B |
| 213 | 3099 | Isetan Mitsukoshi Holdings Ltd. | 937.23B | 2,665.50 | -1.50% | 545.29B |
| 214 | 6532 | Baycurrent, Inc. | 932.84B | 6,065.00 | -1.27% | 138.47B |
| 215 | 9404 | Nippon Television Holdings, Inc. | 930.06B | 3,859.00 | 2.58% | 479.52B |
| 216 | 5406 | Kobe Steel, Ltd. | 924.89B | 2,318.00 | -1.34% | 2.49T |
| 217 | 8952 | Japan Real Estate Investment Corporation | 901.38B | 126,500 | -0.16% | 83.97B |
| 218 | 4506 | Sumitomo Pharma Co., Ltd. | 899.07B | 2,263.00 | 2.14% | 445.21B |
| 219 | 9143 | SG Holdings Co.,Ltd. | 895.69B | 1,509.00 | 0.53% | 1.55T |
| 220 | 3231 | Nomura Real Estate Holdings, Inc. | 893.04B | 1,038.00 | -0.34% | 774.04B |
| 221 | 2702 | McDonald's Holdings Company (Japan), Ltd. | 892.15B | 6,750.00 | 0.60% | 414.19B |
| 222 | 2897 | Nissin Foods Holdings Co.,Ltd. | 888.16B | 3,094.00 | -0.45% | 771.74B |
| 223 | 8359 | Hachijuni Nagano Bank, Ltd. | 872.09B | 1,953.50 | 1.80% | 222.50B |
| 224 | 8953 | Japan Metropolitan Fund Investment Corporation | 868.89B | 122,000 | 0.99% | 95.64B |
| 225 | 5929 | Sanwa Holdings Corporation | 868.44B | 4,146.00 | 0.93% | 657.79B |
| 226 | 2327 | NS Solutions Corporation | 851.41B | 4,653.00 | 1.64% | 360.06B |
| 227 | 5332 | TOTO LTD. | 847.88B | 5,140.00 | -0.33% | 718.09B |
| 228 | 9147 | Nippon Express Holdings, Inc. | 840.95B | 3,457.00 | -0.32% | 2.59T |
| 229 | 4183 | Mitsui Chemicals, Inc. | 839.13B | 2,244.50 | 0.72% | 1.73T |
| 230 | 5801 | Furukawa Electric Co., Ltd. | 830.81B | 12,205.0 | 3.35% | 1.24T |
| 231 | 1808 | HASEKO Corporation | 830.56B | 3,260.00 | 0.62% | 1.21T |
| 232 | 9508 | Kyushu Electric Power Company, Incorporated | 829.02B | 1,753.50 | -1.74% | 2.33T |
| 233 | 3861 | Oji Holdings Corporation | 825.85B | 920.80 | 0.37% | 1.84T |
| 234 | 8572 | Acom Co., Ltd. | 822.79B | 525.20 | 0.15% | 327.09B |
| 235 | 3038 | Kobe Bussan Co., Ltd. | 819.69B | 3,695.00 | -0.05% | 551.70B |
| 236 | 4704 | Trend Micro Incorporated | 819.51B | 6,277.00 | -0.14% | 272.73B |
| 237 | 5830 | Iyogin Holdings,Inc. | 813.67B | 2,835.00 | 1.16% | 195.45B |
| 238 | 4676 | Fuji Media Holdings, Inc. | 808.78B | 3,945.00 | 0.20% | 531.35B |
| 239 | 6448 | Brother Industries, Ltd. | 807.39B | 3,234.00 | 0.59% | 887.11B |
| 240 | 4186 | Tokyo Ohka Kogyo Co., Ltd. | 807.03B | 6,610.00 | -1.81% | 227.20B |
| 241 | 4732 | USS Co., Ltd. | 806.16B | 1,741.50 | 0.06% | 107.54B |
| 242 | 7752 | Ricoh Company, Ltd. | 802.05B | 1,402.00 | -0.50% | 2.55T |
| 243 | 6370 | Kurita Water Industries Ltd. | 800.57B | 7,381.00 | 0.89% | 411.65B |
| 244 | 4324 | Dentsu Group Inc. | 795.89B | 3,128.00 | 2.02% | 1.40T |
| 245 | 4042 | Tosoh Corporation | 794.53B | 2,560.00 | - | 1.03T |
| 246 | 3462 | Nomura Real Estate Master Fund, Inc. | 793.13B | 170,200 | -0.29% | 86.83B |
| 247 | 8227 | SHIMAMURA Co., Ltd. | 790.93B | 10,760.0 | 0.28% | 693.06B |
| 248 | 4005 | Sumitomo Chemical Company, Limited | 784.31B | 479.20 | 0.04% | 2.46T |
| 249 | 6645 | OMRON Corporation | 783.57B | 4,007.00 | 0.55% | 820.56B |
| 250 | 7261 | Mazda Motor Corporation | 779.01B | 1,217.00 | -1.46% | 4.86T |
| 251 | 6856 | HORIBA, Ltd. | 768.95B | 18,280.0 | -0.16% | 331.74B |
| 252 | 2267 | Yakult Honsha Co.,Ltd. | 761.57B | 2,569.50 | -1.06% | 485.76B |
| 253 | 3283 | Nippon Prologis REIT, Inc. | 759.21B | 91,300.0 | 0.88% | 69.64B |
| 254 | 8804 | Tokyo Tatemono Co., Ltd. | 757.74B | 3,650.00 | -0.95% | 402.66B |
| 255 | 3197 | Skylark Holdings Co., Ltd. | 752.58B | 3,308.00 | 2.51% | 446.09B |
| 256 | 6368 | Organo Corporation | 749.52B | 16,400.0 | 0.61% | 171.74B |
| 257 | 8060 | Canon Marketing Japan Inc. | 747.56B | 6,930.00 | 0.73% | 672.56B |
| 258 | 5021 | Cosmo Energy Holdings Co., Ltd. | 745.26B | 4,550.00 | 0.20% | 2.81T |
| 259 | 7747 | Asahi Intecc Co., Ltd. | 742.91B | 2,800.00 | -0.07% | 124.90B |
| 260 | 6465 | Hoshizaki Corporation | 736.42B | 5,210.00 | 0.46% | 479.66B |
| 261 | 4751 | CyberAgent, Inc. | 733.20B | 1,471.50 | 1.76% | 874.03B |
| 262 | 4021 | Nissan Chemical Corporation | 731.09B | 5,493.00 | 1.07% | 263.27B |
| 263 | 8334 | The Gunma Bank, Ltd. | 725.59B | 1,949.50 | 1.70% | 178.78B |
| 264 | 3769 | GMO Payment Gateway, Inc. | 720.08B | 9,493.00 | 0.48% | 82.50B |
| 265 | 6845 | Azbil Corporation | 718.44B | 1,416.50 | 1.18% | 294.02B |
| 266 | 3291 | Iida Group Holdings Co., Ltd. | 717.08B | 2,574.00 | -0.81% | 1.46T |
| 267 | 4403 | NOF Corporation | 714.92B | 3,118.00 | -0.51% | 236.97B |
| 268 | 5444 | Yamato Kogyo Co., Ltd. | 707.65B | 11,800.0 | 0.60% | 166.09B |
| 269 | 9962 | MISUMI Group Inc. | 705.94B | 2,605.50 | 0.37% | 409.78B |
| 270 | 3281 | GLP J-REIT | 697.59B | 145,000 | -0.28% | 25.49B |
| 271 | 7649 | Sugi Holdings Co.,Ltd. | 692.04B | 3,824.00 | 0.16% | 993.53B |
| 272 | 8972 | KDX Realty Investment Corporation | 690.70B | 169,900 | -0.64% | 78.72B |
| 273 | 5105 | Toyo Tire Corporation | 681.43B | 4,446.00 | 0.47% | 580.04B |
| 274 | 2212 | Yamazaki Baking Co., Ltd. | 680.77B | 3,443.00 | -0.09% | 1.29T |
| 275 | 5110 | Sumitomo Rubber Industries, Ltd. | 677.72B | 2,600.00 | 0.83% | 1.20T |
| 276 | 2282 | NH Foods Ltd. | 666.12B | 6,970.00 | -1.08% | 1.41T |
| 277 | 5631 | The Japan Steel Works, Ltd. | 662.87B | 9,005.00 | -3.28% | 275.94B |
| 278 | 2501 | Sapporo Holdings Limited | 660.40B | 1,694.00 | 1.32% | 527.79B |
| 279 | 7276 | Koito Manufacturing Co., Ltd. | 653.18B | 2,463.00 | 0.80% | 919.49B |
| 280 | 9064 | Yamato Holdings Co., Ltd. | 652.51B | 2,076.00 | 0.75% | 1.83T |
| 281 | 6724 | Seiko Epson Corporation | 649.99B | 2,056.50 | 1.38% | 1.36T |
| 282 | 8377 | Hokuhoku Financial Group, Inc. | 643.65B | 5,356.00 | 1.92% | 196.50B |
| 283 | 7003 | MITSUI E&S Co., Ltd. | 643.62B | 6,361.00 | -0.28% | 335.62B |
| 284 | 6113 | Amada Co., Ltd. | 643.37B | 2,031.00 | 0.59% | 396.42B |
| 285 | 7731 | Nikon Corporation | 641.87B | 1,950.00 | 0.33% | 695.42B |
| 286 | 3110 | Nitto Boseki Co., Ltd. | 640.02B | 17,070.0 | -2.90% | 113.40B |
| 287 | 8341 | The 77 Bank, Ltd. | 635.39B | 8,727.00 | 2.14% | 168.06B |
| 288 | 8984 | Daiwa House REIT Investment Corporation | 634.40B | 137,600 | -0.43% | 68.62B |
| 289 | 5344 | Maruwa Co.,Ltd. | 631.99B | 51,220.0 | 0.91% | 70.14B |
| 290 | 2181 | Persol Holdings Co.,Ltd. | 627.77B | 281.40 | 0.86% | 1.49T |
| 291 | 9142 | Kyushu Railway Company | 619.06B | 4,020.00 | -0.20% | 483.60B |
| 292 | 3391 | Tsuruha Holdings Inc. | 618.50B | 2,535.00 | -0.51% | 1.01T |
| 293 | 9041 | Kintetsu Group Holdings Co.,Ltd. | 617.25B | 3,258.00 | 0.37% | 1.74T |
| 294 | 4182 | Mitsubishi Gas Chemical Company, Inc. | 614.02B | 3,135.00 | -0.57% | 747.14B |
| 295 | 2670 | ABC-Mart,Inc. | 611.61B | 2,452.50 | -0.71% | 374.41B |
| 296 | 9009 | Keisei Electric Railway Co., Ltd. | 609.30B | 1,267.00 | 0.28% | 325.91B |
| 297 | 6323 | Rorze Corporation | 608.92B | 3,563.00 | 1.48% | 129.65B |
| 298 | 8253 | Credit Saison Co., Ltd. | 608.21B | 4,277.00 | 1.02% | 529.92B |
| 299 | 1969 | Takasago Thermal Engineering Co., Ltd. | 607.48B | 4,678.00 | 0.78% | 416.25B |
| 300 | 6473 | JTEKT Corporation | 603.40B | 1,901.50 | 0.32% | 1.90T |
| 301 | 4527 | Rohto Pharmaceutical Co.,Ltd. | 602.99B | 2,689.00 | 0.77% | 333.80B |
| 302 | 2809 | Kewpie Corporation | 602.70B | 4,349.00 | -0.59% | 513.42B |
| 303 | 9412 | SKY Perfect JSAT Holdings Inc. | 600.61B | 2,150.00 | 1.46% | 123.58B |
| 304 | 9513 | Electric Power Development Co., Ltd. | 598.58B | 3,361.00 | -0.47% | 1.25T |
| 305 | 2331 | Alsok Co.,Ltd. | 598.25B | 1,240.50 | 0.77% | 579.94B |
| 306 | 1959 | Kraftia Corporation | 597.22B | 8,496.00 | 0.63% | 462.38B |
| 307 | 5901 | Toyo Seikan Group Holdings, Ltd. | 596.83B | 3,969.00 | 0.15% | 942.49B |
| 308 | 9506 | Tohoku Electric Power Company, Incorporated | 594.38B | 1,168.00 | -1.68% | 2.50T |
| 309 | 3436 | Sumco Corporation | 593.11B | 1,666.00 | -1.77% | 404.39B |
| 310 | 7459 | MediPal Holdings Corporation | 591.37B | 2,923.00 | 1.18% | 3.74T |
| 311 | 9007 | Odakyu Electric Railway Co., Ltd. | 588.94B | 1,697.00 | -0.53% | 411.40B |
| 312 | 3635 | Koei Tecmo Holdings Co., Ltd. | 587.16B | 1,773.00 | 0.88% | 79.22B |
| 313 | 4733 | OBIC Business Consultants Co., Ltd. | 586.14B | 7,839.00 | 0.54% | 49.18B |
| 314 | 3350 | Metaplanet Inc. | 584.83B | 512.00 | 0.39% | 5.33B |
| 315 | 5711 | Mitsubishi Materials Corporation | 583.49B | 4,465.00 | 2.29% | 1.80T |
| 316 | 4816 | Toei Animation Co.,Ltd. | 581.07B | 2,844.00 | 4.02% | 96.83B |
| 317 | 6806 | Hirose Electric Co.,Ltd. | 580.36B | 17,615.0 | 0.31% | 196.93B |
| 318 | 5076 | INFRONEER Holdings Inc. | 578.18B | 2,319.50 | 1.33% | 891.32B |
| 319 | 6302 | Sumitomo Heavy Industries, Ltd. | 577.00B | 4,801.00 | 0.71% | 1.05T |
| 320 | 1721 | COMSYS Holdings Corporation | 575.69B | 4,986.00 | 0.85% | 620.82B |
| 321 | 8954 | ORIX JREIT Inc. | 575.18B | 104,400 | 0.19% | 54.04B |
| 322 | 3086 | J. Front Retailing Co., Ltd. | 573.46B | 2,308.00 | 0.02% | 454.02B |
| 323 | 2002 | Nisshin Seifun Group Inc. | 573.25B | 2,006.50 | -0.45% | 853.28B |
| 324 | 4626 | Taiyo Holdings Co., Ltd. | 567.20B | 5,097.00 | 0.06% | 126.94B |
| 325 | 5947 | Rinnai Corporation | 566.12B | 4,117.00 | 0.41% | 464.61B |
| 326 | 2579 | Coca-Cola Bottlers Japan Holdings Inc. | 564.42B | 3,361.00 | -1.32% | 899.59B |
| 327 | 5991 | NHK Spring Co., Ltd. | 561.19B | 2,770.00 | -0.18% | 804.40B |
| 328 | 8233 | Takashimaya Company, Limited | 558.78B | 1,921.00 | 0.73% | 402.61B |
| 329 | 1951 | EXEO Group, Inc. | 558.22B | 2,740.50 | 0.51% | 718.66B |
| 330 | 8960 | United Urban Investment Corporation | 557.09B | 181,900 | -0.27% | 28.18B |
| 331 | 8252 | Marui Group Co., Ltd. | 550.48B | 3,081.00 | 0.72% | 266.86B |
| 332 | 7282 | Toyoda Gosei Co., Ltd. | 550.12B | 4,350.00 | 0.62% | 1.08T |
| 333 | 7729 | Tokyo Seimitsu Co., Ltd. | 549.25B | 13,595.0 | 0.44% | 156.17B |
| 334 | 4088 | Air Water Inc. | 545.28B | 2,379.50 | -0.04% | 1.09T |
| 335 | 5714 | Dowa Holdings Co., Ltd. | 543.57B | 9,126.00 | 1.88% | 643.27B |
| 336 | 9364 | Kamigumi Co., Ltd. | 543.10B | 5,440.00 | -0.09% | 288.04B |
| 337 | 6471 | NSK Ltd. | 542.66B | 1,111.00 | 0.18% | 811.27B |
| 338 | 3349 | COSMOS Pharmaceutical Corporation | 541.96B | 6,728.00 | -1.61% | 1.04T |
| 339 | 9001 | Tobu Railway Co., Ltd. | 540.75B | 2,764.00 | 0.02% | 640.22B |
| 340 | 5938 | LIXIL Corporation | 536.95B | 1,868.00 | -0.37% | 1.50T |
| 341 | 7564 | Workman Co.,Ltd. | 532.91B | 6,530.00 | 0.15% | 147.28B |
| 342 | 7211 | Mitsubishi Motors Corporation | 532.26B | 391.80 | -1.48% | 2.74T |
| 343 | 4536 | Santen Pharmaceutical Co., Ltd. | 527.57B | 1,761.00 | 0.74% | 291.48B |
| 344 | 7951 | Yamaha Corporation | 519.25B | 1,160.50 | 0.09% | 450.31B |
| 345 | 6965 | Hamamatsu Photonics K.K. | 517.87B | 1,756.50 | -0.31% | 212.05B |
| 346 | 3405 | Kuraray Co., Ltd. | 516.34B | 1,677.50 | 0.09% | 805.49B |
| 347 | 7189 | Nishi-Nippon Financial Holdings, Inc. | 516.32B | 3,707.00 | 2.18% | 170.31B |
| 348 | 5393 | Nichias Corporation | 514.77B | 8,130.00 | 1.63% | 252.61B |
| 349 | 7240 | NOK Corporation | 511.31B | 3,173.00 | 1.41% | 732.59B |
| 350 | 7337 | Hirogin Holdings, Inc. | 510.36B | 1,727.00 | 0.96% | 162.12B |
| 351 | 8418 | Yamaguchi Financial Group, Inc. | 507.80B | 2,468.50 | 1.92% | 171.24B |
| 352 | 4812 | Dentsu Soken Inc. | 505.51B | 2,594.00 | 0.70% | 161.56B |
| 353 | 8056 | BIPROGY Inc. | 505.47B | 5,309.00 | 1.41% | 423.11B |
| 354 | 5214 | Nippon Electric Glass Co., Ltd. | 504.18B | 6,702.00 | -0.81% | 303.80B |
| 355 | 6460 | Sega Sammy Holdings Inc. | 503.35B | 2,452.50 | 2.44% | 418.39B |
| 356 | 5832 | Chugin Financial Group,Inc. | 498.55B | 2,804.50 | 1.98% | 132.54B |
| 357 | 4385 | Mercari, Inc. | 496.48B | 3,040.00 | 0.96% | 197.15B |
| 358 | 9989 | Sundrug Co.,Ltd. | 496.12B | 4,267.00 | 0.61% | 824.66B |
| 359 | 8963 | Invincible Investment Corporation | 493.96B | 66,200.0 | 2.48% | 50.66B |
| 360 | 7180 | Kyushu Financial Group, Inc. | 491.41B | 1,168.50 | 1.74% | 224.10B |
| 361 | 6481 | THK Co., Ltd. | 489.98B | 4,374.00 | 1.09% | 355.86B |
| 362 | 1963 | JGC Holdings Corporation | 488.90B | 2,043.00 | 1.06% | 832.63B |
| 363 | 3269 | Advance Residence Investment Corporation | 487.46B | 171,300 | 0.23% | 38.90B |
| 364 | 9533 | Toho Gas Co., Ltd. | 487.45B | 5,303.00 | 0.51% | 669.77B |
| 365 | 4980 | Dexerials Corporation | 487.20B | 2,868.00 | -1.81% | 108.21B |
| 366 | 6268 | Nabtesco Corporation | 486.43B | 4,151.00 | -0.69% | 344.25B |
| 367 | 1662 | Japan Petroleum Exploration Co., Ltd. | 484.27B | 1,887.00 | -0.26% | 373.62B |
| 368 | 6753 | Sharp Corporation | 483.73B | 730.00 | -2.01% | 2.01T |
| 369 | 6417 | Sankyo Co., Ltd. | 483.61B | 2,470.00 | 0.88% | 201.50B |
| 370 | 4203 | Sumitomo Bakelite Company Limited | 477.21B | 5,444.00 | 4.53% | 308.17B |
| 371 | 5233 | Taiheiyo Cement Corporation | 477.03B | 4,302.00 | 0.54% | 890.76B |
| 372 | 9468 | Kadokawa Corporation | 474.29B | 3,254.00 | 0.84% | 275.53B |
| 373 | 3132 | Macnica Holdings, Inc. | 474.00B | 2,641.00 | -0.51% | 1.09T |
| 374 | 7327 | Daishi Hokuetsu Financial Group, Inc. | 473.82B | 1,853.00 | 2.55% | 192.01B |
| 375 | 4912 | Lion Corporation | 472.25B | 1,704.50 | -0.15% | 416.73B |
| 376 | 3116 | Toyota Boshoku Corporation | 472.11B | 2,642.50 | -0.02% | 1.98T |
| 377 | 2871 | Nichirei Corporation | 471.41B | 1,881.00 | -0.63% | 702.58B |
| 378 | 2784 | Alfresa Holdings Corporation | 471.20B | 2,593.00 | 0.99% | 3.03T |
| 379 | 7988 | Nifco Inc. | 469.10B | 5,026.00 | -0.26% | 349.95B |
| 380 | 3774 | Internet Initiative Japan Inc. | 467.71B | 2,638.50 | -0.08% | 331.72B |
| 381 | 9301 | Mitsubishi Logistics Corporation | 467.09B | 1,350.50 | 0.26% | 285.30B |
| 382 | 9008 | Keio Corporation | 465.46B | 3,945.00 | -0.63% | 469.42B |
| 383 | 1893 | Penta-Ocean Construction Co., Ltd. | 458.10B | 1,684.50 | 0.42% | 778.41B |
| 384 | 9065 | Sankyu Inc. | 456.44B | 9,055.00 | 0.33% | 623.23B |
| 385 | 9706 | Japan Airport Terminal Co., Ltd. | 454.18B | 4,775.00 | -2.41% | 279.72B |
| 386 | 4613 | Kansai Paint Co., Ltd. | 451.97B | 2,567.00 | -0.10% | 583.99B |
| 387 | 4530 | Hisamitsu Pharmaceutical Co., Inc. | 450.92B | 6,435.00 | 0.53% | 159.27B |
| 388 | 6976 | Taiyo Yuden Co., Ltd. | 450.31B | 3,581.00 | -0.56% | 351.21B |
| 389 | 2371 | Kakaku.com, Inc. | 443.75B | 2,247.00 | 0.18% | 86.93B |
| 390 | 4401 | Adeka Corporation | 442.80B | 4,496.00 | 0.47% | 407.78B |
| 391 | 6406 | Fujitec Co., Ltd. | 442.09B | 5,664.00 | 0.02% | 239.91B |
| 392 | 9987 | Suzuken Co., Ltd. | 437.44B | 6,420.00 | 0.56% | 2.42T |
| 393 | 9072 | NIKKON Holdings Co.,Ltd. | 430.44B | 3,650.00 | 0.05% | 259.44B |
| 394 | 5741 | UACJ Corporation | 428.77B | 2,401.00 | 1.39% | 1.05T |
| 395 | 2433 | Hakuhodo DY Holdings Inc | 425.21B | 1,201.50 | 1.82% | 891.59B |
| 396 | 8985 | Japan Hotel REIT Investment Corporation | 423.56B | 86,000.0 | 3.49% | 40.60B |
| 397 | 8012 | Nagase & Co., Ltd. | 422.56B | 4,125.00 | -0.19% | 943.72B |
| 398 | 8088 | Iwatani Corporation | 419.73B | 1,823.50 | 0.22% | 892.14B |
| 399 | 1860 | Toda Corporation | 418.34B | 1,405.00 | 0.83% | 634.30B |
| 400 | 9006 | Keikyu Corporation | 417.11B | 1,548.50 | -0.45% | 295.47B |
| 401 | 8955 | Japan Prime Realty Investment Corporation | 416.41B | 105,200 | -0.38% | 40.38B |
| 402 | 6526 | Socionext Inc. | 416.08B | 2,374.00 | 0.57% | 176.56B |
| 403 | 3549 | Kusuri No Aoki Holdings Co., Ltd. | 415.37B | 4,341.00 | -0.75% | 538.45B |
| 404 | 7164 | ZENKOKU HOSHO Co.,Ltd. | 413.85B | 3,115.00 | -0.13% | 57.98B |
| 405 | 9336 | Daiei Kankyo Co., Ltd. | 412.89B | 4,135.00 | 0.73% | 82.00B |
| 406 | 4681 | Resorttrust, Inc. | 410.63B | 1,920.00 | -0.72% | 252.56B |
| 407 | 6728 | ULVAC, Inc. | 409.27B | 8,311.00 | -1.52% | 242.89B |
| 408 | 8425 | Mizuho Leasing Company, Limited | 408.79B | 1,463.00 | 0.27% | 827.61B |
| 409 | 4967 | Kobayashi Pharmaceutical Co., Ltd. | 407.90B | 5,509.00 | 0.40% | 163.18B |
| 410 | 5471 | Daido Steel Co., Ltd. | 406.00B | 2,031.50 | 1.65% | 576.01B |
| 411 | 6770 | Alps Alpine Co., Ltd. | 402.84B | 2,002.50 | 0.05% | 1.01T |
| 412 | 8424 | Fuyo General Lease Co., Ltd. | 401.15B | 4,459.00 | 0.25% | 689.93B |
| 413 | 7984 | Kokuyo Co., Ltd. | 398.92B | 924.40 | -0.30% | 351.87B |
| 414 | 6923 | Stanley Electric Co., Ltd. | 398.77B | 3,156.00 | 0.35% | 514.05B |
| 415 | 9449 | GMO internet group, Inc. | 396.31B | 4,050.00 | 2.35% | 285.12B |
| 416 | 6141 | DMG Mori Co., Ltd. | 393.29B | 2,834.00 | 0.35% | 504.85B |
| 417 | 3309 | Sekisui House Reit, Inc. | 392.52B | 91,700.0 | 0.55% | 37.90B |
| 418 | 4666 | PARK24 Co., Ltd. | 391.59B | 2,285.00 | -0.41% | 406.17B |
| 419 | 3249 | Industrial & Infrastructure Fund Investment Corporation | 389.38B | 153,900 | -0.06% | 41.95B |
| 420 | 4202 | Daicel Corporation | 389.32B | 1,482.50 | 0.07% | 573.96B |
| 421 | 3471 | Mitsui Fudosan Logistics Park Inc. | 384.11B | 119,300 | -0.17% | 25.22B |
| 422 | 6674 | GS Yuasa Corporation | 380.82B | 3,796.00 | 1.15% | 587.99B |
| 423 | 8366 | The Shiga Bank, Ltd. | 379.96B | 8,210.00 | 1.86% | 121.74B |
| 424 | 6005 | Miura Co., Ltd. | 375.83B | 3,231.00 | -0.52% | 263.89B |
| 425 | 141A | TRIAL Holdings, Inc. | 375.49B | 3,070.00 | 1.82% | 934.61B |
| 426 | 9504 | The Chugoku Electric Power Co., Inc. | 373.61B | 1,016.00 | -2.21% | 1.51T |
| 427 | 1332 | Nissui Corporation | 373.03B | 1,230.00 | 1.07% | 898.39B |
| 428 | 4205 | Zeon Corporation | 371.21B | 1,973.50 | 1.73% | 413.77B |
| 429 | 3397 | TORIDOLL Holdings Corporation | 370.86B | 4,201.00 | -0.45% | 276.32B |
| 430 | 2229 | Calbee, Inc. | 370.36B | 3,050.00 | 0.10% | 331.24B |
| 431 | 4516 | Nippon Shinyaku Co., Ltd. | 369.02B | 5,431.00 | -0.80% | 160.55B |
| 432 | 6590 | Shibaura Mechatronics Corporation | 365.88B | 27,870.0 | 0.76% | 86.80B |
| 433 | 4194 | Visional, Inc. | 365.18B | 8,977.00 | -1.32% | 84.80B |
| 434 | 1980 | Dai-Dan Co., Ltd. | 365.12B | 2,818.00 | -0.14% | 275.50B |
| 435 | 9076 | Seino Holdings Co., Ltd. | 364.78B | 2,454.00 | 0.43% | 804.33B |
| 436 | 8570 | AEON Financial Service Co., Ltd. | 364.41B | 1,706.50 | 1.10% | 498.15B |
| 437 | 6592 | Mabuchi Motor Co., Ltd. | 364.16B | 1,494.50 | 0.74% | 197.14B |
| 438 | 417A | Blue Zones Holdings Co.,Ltd. | 360.75B | 8,860.00 | -0.24% | 771.76B |
| 439 | 6324 | Harmonic Drive Systems Inc. | 356.89B | 3,665.00 | -2.79% | 56.92B |
| 440 | 9831 | Yamada Holdings Co., Ltd. | 356.87B | 544.10 | 0.82% | 1.63T |
| 441 | 7419 | Nojima Corporation | 356.14B | 1,237.00 | 0.41% | 923.09B |
| 442 | 4631 | DIC Corporation | 356.00B | 3,777.00 | 0.45% | 1.05T |
| 443 | 9045 | Keihan Holdings Co., Ltd. | 355.98B | 3,503.00 | -0.71% | 299.54B |
| 444 | 8111 | Goldwin Inc. | 355.61B | 2,586.50 | -0.48% | 134.53B |
| 445 | 8368 | The Hyakugo Bank, Ltd. | 354.54B | 1,484.00 | 1.57% | 114.22B |
| 446 | 6871 | Micronics Japan Co., Ltd. | 354.31B | 9,010.00 | -1.42% | 67.07B |
| 447 | 8524 | North Pacific Bank,Ltd. | 354.28B | 941.00 | 1.51% | 148.07B |
| 448 | 6134 | Fuji Corporation | 354.12B | 4,055.00 | 0.67% | 143.97B |
| 449 | 8976 | Daiwa Office Investment Corporation | 353.68B | 373,000 | -0.53% | 30.42B |
| 450 | 9409 | TV Asahi Holdings Corporation | 350.38B | 3,615.00 | 3.73% | 335.78B |
| 451 | 4902 | Konica Minolta, Inc. | 350.25B | 708.80 | 0.87% | 1.06T |
| 452 | 9605 | Toei Company, Ltd. | 349.93B | 5,640.00 | 0.71% | 183.49B |
| 453 | 2607 | Fuji Oil Co., Ltd. | 349.43B | 4,082.00 | 0.44% | 730.95B |
| 454 | 5463 | Maruichi Steel Tube Ltd. | 348.45B | 1,565.50 | -0.16% | 248.68B |
| 455 | 8304 | Aozora Bank, Ltd. | 348.31B | 2,526.50 | 0.38% | 105.67B |
| 456 | 3279 | Activia Properties Inc. | 347.66B | 145,700 | -0.41% | 32.42B |
| 457 | 3226 | Mitsui Fudosan Accommodations Fund Inc. | 347.40B | 138,500 | 0.36% | 26.02B |
| 458 | 8410 | Seven Bank, Ltd. | 346.80B | 297.00 | 0.24% | 208.68B |
| 459 | 9069 | SENKO Group Holdings Co., Ltd. | 345.91B | 2,072.50 | 0.22% | 877.32B |
| 460 | 2206 | Ezaki Glico Co., Ltd. | 345.49B | 5,427.00 | -0.64% | 354.70B |
| 461 | 8020 | Kanematsu Corporation | 344.39B | 2,074.50 | 0.24% | 1.56T |
| 462 | 3923 | Rakus Co., Ltd. | 342.56B | 943.40 | -0.69% | 54.68B |
| 463 | 7762 | Citizen Watch Co., Ltd. | 342.33B | 1,407.00 | 0.29% | 319.62B |
| 464 | 2296 | Itoham Yonekyu Holdings Inc. | 341.64B | 6,010.00 | -0.17% | 1.04T |
| 465 | 1949 | Sumitomo Densetsu Co.,Ltd. | 341.35B | 9,700.00 | - | 212.08B |
| 466 | 9048 | Nagoya Railroad Co., Ltd. | 341.27B | 1,740.00 | 0.03% | 691.88B |
| 467 | 5805 | SWCC Corporation | 339.58B | 11,460.0 | -0.17% | 249.34B |
| 468 | 9418 | U-NEXT HOLDINGS Co.,Ltd. | 338.38B | 1,881.00 | 0.27% | 403.15B |
| 469 | 8358 | Suruga Bank Ltd. | 335.10B | 1,983.00 | 1.02% | 85.43B |
| 470 | 4114 | Nippon Shokubai Co., Ltd. | 333.64B | 2,258.00 | 1.39% | 402.67B |
| 471 | 1417 | MIRAIT ONE Corporation | 333.54B | 3,823.00 | 1.62% | 587.53B |
| 472 | 9044 | Nankai Electric Railway Co., Ltd. | 331.25B | 3,044.00 | -0.20% | 263.72B |
| 473 | 2264 | Morinaga Milk Industry Co., Ltd. | 330.10B | 3,986.00 | -1.24% | 563.90B |
| 474 | 9507 | Shikoku Electric Power Company, Incorporated | 329.19B | 1,578.50 | -1.37% | 817.89B |
| 475 | 1961 | Sanki Engineering Co., Ltd. | 327.91B | 6,450.00 | 0.16% | 249.16B |
| 476 | 8174 | Nippon Gas Co., Ltd. | 323.48B | 2,986.00 | 0.49% | 202.20B |
| 477 | 4686 | JustSystems Corporation | 321.12B | 5,060.00 | 1.20% | 48.41B |
| 478 | 4043 | Tokuyama Corporation | 320.09B | 4,532.00 | 1.87% | 341.29B |
| 479 | 2593 | Ito En, Ltd. | 319.60B | 3,082.00 | -1.19% | 482.87B |
| 480 | 25935 | Ito En, Ltd. | 319.60B | 1,832.00 | 0.05% | 482.87B |
| 481 | 2531 | Takara Holdings Inc. | 317.86B | 1,635.50 | -0.76% | 372.71B |
| 482 | 4922 | KOSE Holdings Corporation | 317.68B | 5,609.00 | 0.77% | 324.54B |
| 483 | 3941 | Rengo Co., Ltd. | 317.12B | 1,290.00 | 0.90% | 995.34B |
| 484 | 7966 | LINTEC Corporation | 316.60B | 4,835.00 | 1.58% | 312.25B |
| 485 | 1719 | Hazama Ando Corporation | 316.41B | 2,033.00 | 0.77% | 439.32B |
| 486 | 6951 | JEOL Ltd. | 316.30B | 6,180.00 | 1.33% | 191.52B |
| 487 | 3387 | create restaurants holdings inc. | 316.18B | 751.00 | -0.40% | 164.52B |
| 488 | 8078 | Hanwa Co., Ltd. | 312.66B | 7,990.00 | 0.38% | 2.57T |
| 489 | 4107 | ISE Chemicals Corporation | 311.87B | 6,160.00 | 0.65% | 38.72B |
| 490 | 6890 | Ferrotec Corporation | 310.54B | 6,760.00 | 1.96% | 280.21B |
| 491 | 8050 | Seiko Group Corporation | 310.21B | 7,500.00 | -1.19% | 314.27B |
| 492 | 8129 | Toho Holdings Co., Ltd. | 310.17B | 4,842.00 | 0.96% | 1.53T |
| 493 | 4927 | Pola Orbis Holdings Inc. | 307.89B | 1,391.50 | 0.58% | 169.97B |
| 494 | 7581 | Saizeriya Co.,Ltd. | 307.42B | 6,270.00 | 0.16% | 265.72B |
| 495 | 4540 | Tsumura & Co. | 307.01B | 4,186.00 | 1.36% | 181.92B |
| 496 | 429A | Tekscend Photomask Corp. | 306.37B | 3,085.00 | 3.18% | 120.23B |
| 497 | 1861 | Kumagai Gumi Co.,Ltd. | 306.18B | 1,788.00 | 0.85% | 501.60B |
| 498 | 8283 | Paltac Corporation | 305.04B | 5,019.00 | 0.50% | 1.21T |
| 499 | 6507 | Sinfonia Technology Co.,Ltd. | 303.89B | 10,770.0 | -2.62% | 123.19B |
| 500 | 6454 | Max Co., Ltd. | 302.10B | 6,660.00 | -0.89% | 95.65B |