Tokyo Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Tokyo Stock Exchange in Japan. The stocks are sorted by market cap and the list is updated daily. Values are in Japanese yen (JPY).
3887 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 7203 | Toyota Motor Corporation | 37.65T | 2,865.00 | -0.61% | 46.75T |
| 2 | 8306 | Mitsubishi UFJ Financial Group, Inc. | 24.96T | 2,149.00 | -0.67% | 6,199.27B |
| 3 | 6758 | Sony Group Corporation | 22.71T | 3,852.00 | 2.28% | 13.81T |
| 4 | 6501 | Hitachi, Ltd. | 17.22T | 3,785.00 | 0.64% | 9,521.78B |
| 5 | 8316 | Sumitomo Mitsui Financial Group, Inc. | 15.49T | 4,011.00 | 0.60% | 4,244.87B |
| 6 | 6861 | Keyence Corporation | 14.82T | 61,460.0 | 0.59% | 1,035.29B |
| 7 | 9983 | Fast Retailing Co., Ltd. | 13.97T | 46,460.0 | 2.02% | 3,188.20B |
| 8 | 7974 | Nintendo Co., Ltd. | 12.53T | 11,330.0 | 5.25% | 1,233.29B |
| 9 | 6098 | Recruit Holdings Co., Ltd. | 12.21T | 8,241.00 | -0.77% | 3,539.48B |
| 10 | 9432 | Nippon Telegraph and Telephone Corporation | 12.20T | 148.80 | 0.88% | 13.71T |
| 11 | 9984 | SoftBank Group Corp. | 11.86T | 8,233.00 | 0.41% | 7,057.18B |
| 12 | 4519 | Chugai Pharmaceutical Co., Ltd. | 11.67T | 7,036.00 | 1.66% | 1,170.61B |
| 13 | 8766 | Tokio Marine Holdings, Inc. | 11.46T | 5,972.00 | 0.79% | 7,875.67B |
| 14 | 8058 | Mitsubishi Corporation | 11.08T | 2,785.50 | 0.65% | 18.81T |
| 15 | 8411 | Mizuho Financial Group, Inc. | 10.73T | 4,355.00 | 0.83% | 3,834.39B |
| 16 | 9434 | SoftBank Corp. | 10.25T | 216.70 | 0.42% | 6,383.90B |
| 17 | 8035 | Tokyo Electron Limited | 10.22T | 22,585.0 | 1.23% | 2,323.46B |
| 18 | 8001 | ITOCHU Corporation | 10.10T | 7,178.00 | 0.83% | 14.62T |
| 19 | 9433 | KDDI Corporation | 9,561.13B | 4,797.00 | - | 5,852.71B |
| 20 | 7011 | Mitsubishi Heavy Industries, Ltd. | 9,246.79B | 2,693.00 | -2.21% | 4,944.24B |
| 21 | 4063 | Shin-Etsu Chemical Co., Ltd. | 8,813.64B | 4,497.00 | 1.01% | 2,521.23B |
| 22 | 8031 | Mitsui & Co., Ltd. | 8,489.68B | 2,990.00 | 1.20% | 14.31T |
| 23 | 2914 | Japan Tobacco Inc. | 7,342.07B | 4,135.00 | 1.85% | 3,149.76B |
| 24 | 4568 | Daiichi Sankyo Company, Limited | 6,973.84B | 3,705.00 | -0.35% | 1,795.99B |
| 25 | 4502 | Takeda Pharmaceutical Company Limited | 6,934.74B | 4,545.00 | 0.11% | 4,579.02B |
| 26 | 7267 | Honda Motor Co., Ltd. | 6,627.36B | 1,493.00 | -0.67% | 21.76T |
| 27 | 7741 | HOYA Corporation | 6,108.92B | 17,955.0 | 1.10% | 837.44B |
| 28 | 6503 | Mitsubishi Electric Corporation | 5,858.65B | 2,922.50 | 3.52% | 5,475.81B |
| 29 | 7182 | JAPAN POST BANK Co., Ltd. | 5,840.60B | 1,601.00 | -1.78% | 1,497.93B |
| 30 | 3382 | Seven & i Holdings Co., Ltd. | 5,748.80B | 2,220.00 | 0.20% | 10.34T |
| 31 | 6902 | DENSO Corporation | 5,695.24B | 2,017.00 | 0.25% | 7,078.29B |
| 32 | 6857 | Advantest Corporation | 5,672.54B | 7,646.00 | -1.11% | 683.12B |
| 33 | 6702 | Fujitsu Limited | 5,333.43B | 2,990.50 | 0.10% | 3,734.77B |
| 34 | 8725 | MS&AD Insurance Group Holdings, Inc. | 5,167.03B | 3,419.00 | -0.09% | 6,631.71B |
| 35 | 4661 | Oriental Land Co., Ltd. | 5,105.14B | 3,118.00 | 0.48% | 657.39B |
| 36 | 6367 | Daikin Industries,Ltd. | 5,037.58B | 17,205.0 | 1.77% | 4,724.89B |
| 37 | 6178 | Japan Post Holdings Co., Ltd. | 4,812.03B | 1,598.00 | 0.60% | 11.80T |
| 38 | 6981 | Murata Manufacturing Co., Ltd. | 4,625.18B | 2,485.00 | 0.06% | 1,721.90B |
| 39 | 7751 | Canon Inc. | 4,474.57B | 4,841.00 | 1.06% | 4,509.82B |
| 40 | 8630 | Sompo Holdings, Inc. | 4,432.61B | 4,659.00 | -0.04% | 5,151.85B |
| 41 | 8053 | Sumitomo Corporation | 4,387.38B | 3,647.00 | 0.58% | 7,165.77B |
| 42 | 4578 | Otsuka Holdings Co., Ltd. | 4,341.32B | 8,083.00 | -0.31% | 2,329.86B |
| 43 | 6752 | Panasonic Holdings Corporation | 4,320.18B | 1,864.00 | 0.73% | 8,600.01B |
| 44 | 6301 | Komatsu Ltd. | 4,286.60B | 4,593.00 | 0.35% | 4,027.39B |
| 45 | 8750 | Dai-ichi Life Holdings, Inc. | 4,279.21B | 4,650.00 | 1.06% | 10.42T |
| 46 | 8002 | Marubeni Corporation | 4,213.53B | 2,552.00 | 0.45% | 7,542.50B |
| 47 | 5108 | Bridgestone Corporation | 4,206.98B | 6,183.00 | 0.65% | 4,430.10B |
| 48 | 6701 | NEC Corporation | 4,187.37B | 15,865.0 | 0.99% | 3,405.80B |
| 49 | 6723 | Renesas Electronics Corporation | 4,181.80B | 2,330.00 | 1.04% | 1,348.48B |
| 50 | 4543 | Terumo Corporation | 4,146.00B | 2,811.00 | 2.48% | 1,011.15B |
| 51 | 6201 | Toyota Industries Corporation | 4,116.83B | 13,585.0 | -0.98% | 4,028.37B |
| 52 | 6954 | Fanuc Corporation | 4,069.97B | 4,397.00 | 0.83% | 783.76B |
| 53 | 9613 | NTT DATA Group Corporation | 3,929.35B | 2,775.00 | -0.98% | 4,598.98B |
| 54 | 8801 | Mitsui Fudosan Co., Ltd. | 3,913.86B | 1,411.00 | 1.29% | 2,361.07B |
| 55 | 4689 | LY Corporation | 3,819.30B | 536.30 | 2.52% | 1,896.58B |
| 56 | 6146 | Disco Corporation | 3,716.16B | 34,740.0 | 1.31% | 376.90B |
| 57 | 6273 | SMC Corporation | 3,678.32B | 57,720.0 | 1.00% | 784.71B |
| 58 | 8591 | ORIX Corporation | 3,655.05B | 3,217.00 | -0.37% | 2,925.09B |
| 59 | 7269 | Suzuki Motor Corporation | 3,654.05B | 1,894.00 | 3.16% | 5,810.49B |
| 60 | 4901 | FUJIFILM Holdings Corporation | 3,614.38B | 2,988.00 | -1.58% | 3,133.02B |
| 61 | 5401 | Nippon Steel Corporation | 3,589.22B | 3,451.00 | 0.50% | 8,778.78B |
| 62 | 9020 | East Japan Railway Company | 3,428.36B | 3,038.00 | 0.60% | 2,855.17B |
| 63 | 7832 | BANDAI NAMCO Holdings Inc. | 3,397.59B | 5,235.00 | 0.81% | 1,233.84B |
| 64 | 8267 | Aeon Co., Ltd. | 3,238.50B | 3,722.00 | 0.08% | 9,998.28B |
| 65 | 8802 | Mitsubishi Estate Co., Ltd. | 3,230.84B | 2,474.00 | 4.85% | 1,626.16B |
| 66 | 8308 | Resona Holdings, Inc. | 3,196.83B | 1,372.50 | -1.47% | 930.69B |
| 67 | 1925 | Daiwa House Industry Co., Ltd. | 3,167.25B | 5,059.00 | -0.43% | 5,396.75B |
| 68 | 6762 | TDK Corporation | 3,091.40B | 1,642.00 | 0.77% | 2,155.46B |
| 69 | 6594 | Nidec Corporation | 3,089.27B | 2,687.00 | -0.92% | 2,548.05B |
| 70 | 4452 | Kao Corporation | 3,046.09B | 6,558.00 | 0.78% | 1,628.45B |
| 71 | 2802 | Ajinomoto Co., Inc. | 3,014.03B | 6,096.00 | 0.54% | 1,522.62B |
| 72 | 2502 | Asahi Group Holdings, Ltd. | 2,942.58B | 1,935.00 | -1.17% | 2,939.42B |
| 73 | 8604 | Nomura Holdings, Inc. | 2,929.11B | 991.00 | 0.22% | 1,884.85B |
| 74 | 9022 | Central Japan Railway Company | 2,924.93B | 2,972.50 | 0.68% | 1,805.43B |
| 75 | 8309 | Sumitomo Mitsui Trust Group, Inc. | 2,840.94B | 3,996.00 | 0.05% | 1,178.41B |
| 76 | 8830 | Sumitomo Realty & Development Co., Ltd. | 2,829.77B | 6,010.00 | -0.53% | 1,024.10B |
| 77 | 8015 | Toyota Tsusho Corporation | 2,819.68B | 2,671.00 | 0.64% | 10.13T |
| 78 | 4307 | Nomura Research Institute, Ltd. | 2,794.13B | 4,887.00 | - | 754.78B |
| 79 | 4612 | Nippon Paint Holdings Co., Ltd. | 2,729.23B | 1,163.50 | -0.47% | 1,638.72B |
| 80 | 4503 | Astellas Pharma Inc. | 2,685.16B | 1,502.00 | 0.54% | 1,867.63B |
| 81 | 1605 | Inpex Corporation | 2,532.32B | 2,127.50 | 0.61% | 2,265.84B |
| 82 | 7532 | Pan Pacific International Holdings Corporation | 2,510.70B | 4,219.00 | 0.43% | 2,176.10B |
| 83 | 6971 | Kyocera Corporation | 2,464.61B | 1,749.50 | 0.63% | 2,003.60B |
| 84 | 9766 | Konami Group Corporation | 2,459.69B | 18,835.0 | 3.80% | 418.05B |
| 85 | 7936 | ASICS Corporation | 2,369.36B | 3,322.00 | 0.27% | 678.53B |
| 86 | 5020 | ENEOS Holdings, Inc. | 2,318.16B | 852.20 | 0.51% | 13.22T |
| 87 | 7733 | Olympus Corporation | 2,291.04B | 2,031.50 | 3.20% | 993.33B |
| 88 | 9101 | Nippon Yusen Kabushiki Kaisha | 2,290.46B | 5,272.00 | 0.80% | 2,574.98B |
| 89 | 6326 | Kubota Corporation | 2,243.65B | 1,933.00 | 0.52% | 3,016.28B |
| 90 | 1928 | Sekisui House, Ltd. | 2,202.23B | 3,425.00 | 0.79% | 4,058.58B |
| 91 | 5802 | Sumitomo Electric Industries, Ltd. | 2,171.14B | 2,774.50 | -0.34% | 4,622.13B |
| 92 | 9735 | SECOM CO., LTD. | 2,168.73B | 5,227.00 | 1.28% | 1,183.73B |
| 93 | 7270 | Subaru Corporation | 2,144.12B | 2,930.00 | -0.02% | 4,742.89B |
| 94 | 9503 | The Kansai Electric Power Company, Incorporated | 2,089.40B | 1,875.50 | -0.45% | 4,213.94B |
| 95 | 8113 | Unicharm Corporation | 2,081.66B | 1,185.00 | 1.20% | 988.98B |
| 96 | 6988 | Nitto Denko Corporation | 2,058.18B | 2,957.50 | 0.85% | 999.52B |
| 97 | 4716 | Oracle Corporation Japan | 2,038.92B | 16,290.0 | 3.69% | 260.55B |
| 98 | 4091 | Nippon Sanso Holdings Corporation | 2,003.26B | 4,671.00 | -1.77% | 1,297.69B |
| 99 | 7309 | Shimano Inc. | 1,997.54B | 22,495.0 | -0.64% | 450.99B |
| 100 | 4507 | Shionogi & Co., Ltd. | 1,981.67B | 2,329.50 | 1.19% | 456.87B |
| 101 | 4755 | Rakuten Group, Inc. | 1,953.21B | 905.90 | 1.16% | 2,279.23B |
| 102 | 9104 | Mitsui O.S.K. Lines, Ltd. | 1,918.20B | 5,528.00 | 0.66% | 1,727.92B |
| 103 | 4684 | OBIC Co.,Ltd. | 1,907.82B | 4,306.00 | -0.71% | 117.73B |
| 104 | 8421 | Shinkin Central Bank | 1,903.62B | 218,700 | -0.14% | 183.35B |
| 105 | 3659 | NEXON Co., Ltd. | 1,839.48B | 2,236.00 | 9.02% | 446.21B |
| 106 | 9531 | Tokyo Gas Co.,Ltd. | 1,836.53B | 4,850.00 | -0.14% | 2,605.62B |
| 107 | 6869 | Sysmex Corporation | 1,751.31B | 2,801.00 | -1.82% | 501.85B |
| 108 | 9435 | Hikari Tsushin, Inc. | 1,728.42B | 39,390.0 | -0.13% | 654.07B |
| 109 | 8697 | Japan Exchange Group, Inc. | 1,716.70B | 1,646.50 | -0.21% | 163.12B |
| 110 | 5803 | Fujikura Ltd. | 1,713.89B | 6,212.00 | 1.55% | 911.76B |
| 111 | 3402 | Toray Industries, Inc. | 1,692.41B | 1,055.00 | 0.86% | 2,559.09B |
| 112 | 2503 | Kirin Holdings Company, Limited | 1,682.76B | 2,077.50 | 0.36% | 2,338.39B |
| 113 | 8136 | Sanrio Company, Ltd. | 1,655.97B | 7,030.00 | 0.36% | 132.34B |
| 114 | 7013 | IHI Corporation | 1,644.55B | 10,860.0 | -0.41% | 1,605.92B |
| 115 | 8795 | T&D Holdings, Inc. | 1,644.19B | 3,202.00 | -0.22% | 2,746.62B |
| 116 | 9843 | Nitori Holdings Co., Ltd. | 1,625.67B | 14,335.0 | -0.35% | 937.00B |
| 117 | 9697 | Capcom Co., Ltd. | 1,574.34B | 3,764.00 | 1.59% | 135.08B |
| 118 | 7012 | Kawasaki Heavy Industries, Ltd. | 1,572.00B | 9,384.00 | 0.04% | 2,027.58B |
| 119 | 7201 | Nissan Motor Co., Ltd. | 1,547.34B | 417.60 | -0.36% | 12.66T |
| 120 | 2587 | Suntory Beverage & Food Limited | 1,515.34B | 4,913.00 | -1.66% | 1,696.77B |
| 121 | 8601 | Daiwa Securities Group Inc. | 1,511.68B | 1,075.50 | -0.37% | 786.45B |
| 122 | 3407 | Asahi Kasei Corporation | 1,507.95B | 1,111.50 | 0.18% | 2,979.98B |
| 123 | 8593 | Mitsubishi HC Capital Inc. | 1,494.05B | 1,041.00 | -0.48% | 2,077.44B |
| 124 | 1812 | Kajima Corporation | 1,491.32B | 3,160.00 | -0.35% | 2,696.94B |
| 125 | 5019 | Idemitsu Kosan Co.,Ltd. | 1,488.06B | 1,161.00 | 0.48% | 9,193.40B |
| 126 | 1802 | Obayashi Corporation | 1,474.07B | 2,069.00 | -0.72% | 2,504.77B |
| 127 | 7202 | Isuzu Motors Limited | 1,462.72B | 2,092.00 | 2.45% | 3,200.92B |
| 128 | 3064 | MonotaRO Co., Ltd. | 1,455.93B | 2,894.50 | 7.20% | 288.12B |
| 129 | 285A | Kioxia Holdings Corporation | 1,432.29B | 2,676.00 | -4.22% | 1,681.46B |
| 130 | 7259 | Aisin Corporation | 1,422.89B | 1,878.00 | -0.19% | 4,782.99B |
| 131 | 9021 | West Japan Railway Company | 1,419.44B | 3,026.00 | -0.36% | 1,686.38B |
| 132 | 6586 | Makita Corporation | 1,417.82B | 5,244.00 | -0.49% | 759.33B |
| 133 | 2801 | Kikkoman Corporation | 1,411.45B | 1,497.50 | 0.67% | 701.48B |
| 134 | 6383 | Daifuku Co., Ltd. | 1,403.29B | 3,751.00 | -1.08% | 728.33B |
| 135 | 9107 | Kawasaki Kisen Kaisha, Ltd. | 1,386.52B | 2,192.00 | -0.11% | 1,051.90B |
| 136 | 9532 | Osaka Gas Co., Ltd. | 1,370.20B | 3,483.00 | -0.26% | 2,017.03B |
| 137 | 9202 | ANA Holdings Inc. | 1,360.86B | 2,918.00 | 0.78% | 2,215.13B |
| 138 | 4704 | Trend Micro Incorporated | 1,358.27B | 10,345.0 | 0.49% | 272.64B |
| 139 | 3092 | ZOZO, Inc. | 1,341.94B | 4,402.00 | -0.59% | 210.52B |
| 140 | 8473 | SBI Holdings, Inc. | 1,300.55B | 4,295.00 | 0.02% | 1,359.18B |
| 141 | 7550 | Zensho Holdings Co., Ltd. | 1,297.65B | 8,196.00 | -3.87% | 1,105.74B |
| 142 | 9502 | Chubu Electric Power Company, Incorporated | 1,295.22B | 1,712.00 | -0.81% | 3,564.91B |
| 143 | 6920 | Lasertec Corporation | 1,258.16B | 14,020.0 | 0.50% | 247.49B |
| 144 | 9602 | Toho Co., Ltd. | 1,257.77B | 7,355.00 | -0.86% | 314.42B |
| 145 | 5411 | JFE Holdings, Inc. | 1,247.36B | 1,954.00 | -1.78% | 4,984.36B |
| 146 | 7911 | TOPPAN Holdings Inc. | 1,243.13B | 4,309.00 | 0.70% | 1,721.10B |
| 147 | 1801 | Taisei Corporation | 1,235.85B | 7,062.00 | 0.37% | 2,146.24B |
| 148 | 4768 | Otsuka Corporation | 1,234.30B | 3,281.00 | 0.28% | 1,107.67B |
| 149 | 4523 | Eisai Co., Ltd. | 1,218.04B | 4,310.00 | -0.51% | 791.66B |
| 150 | 7272 | Yamaha Motor Co., Ltd. | 1,201.94B | 1,233.00 | 1.40% | 2,576.18B |
| 151 | 7181 | Japan Post Insurance Co., Ltd. | 1,192.76B | 3,116.00 | 0.13% | 3,784.14B |
| 152 | 9719 | SCSK Corporation | 1,185.07B | 3,811.00 | -0.73% | 513.78B |
| 153 | 9201 | Japan Airlines Co., Ltd. | 1,175.21B | 2,678.00 | - | 1,824.14B |
| 154 | 7186 | Concordia Financial Group, Ltd. | 1,166.60B | 1,023.00 | -1.21% | 313.82B |
| 155 | 2413 | M3, Inc. | 1,158.77B | 1,697.00 | -1.74% | 265.22B |
| 156 | 5838 | Rakuten Bank, Ltd. | 1,157.17B | 6,592.00 | -0.60% | 145.22B |
| 157 | 4911 | Shiseido Company, Limited | 1,147.14B | 2,872.00 | 1.57% | 990.59B |
| 158 | 4151 | Kyowa Kirin Co., Ltd. | 1,138.56B | 2,150.00 | 0.54% | 495.56B |
| 159 | 6361 | Ebara Corporation | 1,137.95B | 2,386.00 | 0.48% | 866.67B |
| 160 | 7701 | Shimadzu Corporation | 1,131.73B | 3,902.00 | 0.46% | 530.57B |
| 161 | 4188 | Mitsubishi Chemical Group Corporation | 1,126.57B | 791.60 | 0.43% | 4,473.62B |
| 162 | 9023 | Tokyo Metro Co., Ltd. | 1,122.20B | 1,931.50 | -0.72% | 404.24B |
| 163 | 3003 | Hulic Co., Ltd. | 1,122.17B | 1,473.50 | 0.27% | 591.62B |
| 164 | 7453 | Ryohin Keikaku Co., Ltd. | 1,105.89B | 4,208.00 | 0.84% | 696.45B |
| 165 | 4204 | Sekisui Chemical Co., Ltd. | 1,104.82B | 2,608.50 | -1.75% | 1,287.95B |
| 166 | 8951 | Nippon Building Fund Inc. | 1,092.89B | 128,500 | 0.08% | 101.04B |
| 167 | 6506 | YASKAWA Electric Corporation | 1,051.38B | 4,054.00 | 0.37% | 545.02B |
| 168 | 5929 | Sanwa Holdings Corporation | 1,049.64B | 4,864.00 | -0.27% | 650.75B |
| 169 | 1878 | Daito Trust Construction Co.,Ltd. | 1,039.65B | 15,810.0 | 0.54% | 1,823.81B |
| 170 | 8331 | The Chiba Bank, Ltd. | 1,036.68B | 1,484.50 | -2.01% | 258.85B |
| 171 | 6532 | Baycurrent, Inc. | 1,022.74B | 6,829.00 | 3.77% | 109.72B |
| 172 | 9005 | Tokyu Corporation | 1,013.35B | 1,743.50 | -0.82% | 1,094.65B |
| 173 | 7735 | SCREEN Holdings Co., Ltd. | 1,010.52B | 10,480.0 | -3.45% | 617.05B |
| 174 | 5201 | AGC Inc. | 998.77B | 4,622.00 | -1.07% | 2,067.60B |
| 175 | 9143 | SG Holdings Co.,Ltd. | 987.30B | 1,578.50 | -0.91% | 1,440.54B |
| 176 | 3626 | TIS Inc. | 985.13B | 4,210.00 | -0.59% | 560.82B |
| 177 | 7912 | Dai Nippon Printing Co., Ltd. | 980.06B | 2,160.00 | -0.39% | 1,442.63B |
| 178 | 9024 | Seibu Holdings Inc. | 966.21B | 3,596.00 | -1.53% | 498.20B |
| 179 | 5713 | Sumitomo Metal Mining Co., Ltd. | 962.57B | 3,451.00 | -0.66% | 1,553.15B |
| 180 | 2875 | Toyo Suisan Kaisha, Ltd. | 961.20B | 9,393.00 | -2.64% | 525.83B |
| 181 | 1911 | Sumitomo Forestry Co., Ltd. | 960.63B | 4,671.00 | -0.49% | 2,053.65B |
| 182 | 6504 | Fuji Electric Co., Ltd. | 960.24B | 6,607.00 | 1.58% | 1,134.62B |
| 183 | 3088 | MatsukiyoCocokara & Co. | 955.44B | 2,366.00 | 0.40% | 1,053.72B |
| 184 | 1803 | Shimizu Corporation | 951.75B | 1,382.50 | 0.25% | 1,884.93B |
| 185 | 9042 | Hankyu Hanshin Holdings, Inc. | 950.05B | 3,991.00 | -1.75% | 1,065.60B |
| 186 | 5334 | Niterra Co., Ltd. | 947.74B | 4,776.00 | 1.17% | 644.29B |
| 187 | 7752 | Ricoh Company, Ltd. | 946.26B | 1,681.50 | 1.17% | 2,486.70B |
| 188 | 6479 | MINEBEA MITSUMI Inc. | 929.27B | 2,257.50 | -2.21% | 1,496.68B |
| 189 | 2897 | Nissin Foods Holdings Co.,Ltd. | 929.11B | 3,167.00 | -0.85% | 766.29B |
| 190 | 2269 | Meiji Holdings Co., Ltd. | 921.03B | 3,400.00 | 1.04% | 1,147.52B |
| 191 | 5831 | Shizuoka Financial Group,Inc. | 920.33B | 1,700.50 | -1.13% | 249.07B |
| 192 | 2267 | Yakult Honsha Co.,Ltd. | 911.15B | 2,987.50 | -0.20% | 501.62B |
| 193 | 6305 | Hitachi Construction Machinery Co., Ltd. | 894.00B | 4,216.00 | 0.21% | 1,388.96B |
| 194 | 4324 | Dentsu Group Inc. | 878.13B | 3,334.00 | -1.62% | 1,410.96B |
| 195 | 6465 | Hoshizaki Corporation | 872.45B | 6,247.00 | -1.09% | 445.50B |
| 196 | 6645 | OMRON Corporation | 868.51B | 4,423.00 | 0.27% | 790.47B |
| 197 | 3099 | Isetan Mitsukoshi Holdings Ltd. | 835.80B | 2,289.50 | 0.09% | 552.12B |
| 198 | 6967 | Shinko Electric Industries Co., Ltd. | 830.70B | 5,910.00 | -3.57% | 213.23B |
| 199 | 9684 | Square Enix Holdings Co., Ltd. | 825.04B | 6,876.00 | 0.06% | 347.25B |
| 200 | 6724 | Seiko Epson Corporation | 808.23B | 2,508.00 | 0.60% | 1,345.72B |
| 201 | 4528 | Ono Pharmaceutical Co., Ltd. | 792.16B | 1,691.50 | 0.39% | 487.33B |
| 202 | 6841 | Yokogawa Electric Corporation | 789.24B | 3,016.00 | -0.92% | 555.95B |
| 203 | 8952 | Japan Real Estate Investment Corporation | 784.00B | 109,100 | 1.02% | 83.99B |
| 204 | 8354 | Fukuoka Financial Group, Inc. | 783.50B | 4,152.00 | -2.47% | 310.46B |
| 205 | 1773 | YTL Corporation Berhad | 778.89B | 71.00 | 1.43% | 1,099.60B |
| 206 | 9404 | Nippon Television Holdings, Inc. | 773.44B | 3,075.00 | -0.65% | 450.92B |
| 207 | 3231 | Nomura Real Estate Holdings, Inc. | 771.88B | 4,495.00 | 0.78% | 788.22B |
| 208 | 3038 | Kobe Bussan Co., Ltd. | 761.03B | 3,433.00 | -0.09% | 519.40B |
| 209 | 2702 | McDonald's Holdings Company (Japan), Ltd. | 759.19B | 5,710.00 | -0.52% | 405.48B |
| 210 | 3289 | Tokyu Fudosan Holdings Corporation | 757.11B | 1,040.50 | 2.06% | 1,148.47B |
| 211 | 9009 | Keisei Electric Railway Co., Ltd. | 746.98B | 1,513.00 | 0.83% | 312.08B |
| 212 | 8439 | Tokyo Century Corporation | 741.34B | 1,519.50 | -0.07% | 1,354.58B |
| 213 | 2768 | Sojitz Corporation | 741.02B | 3,473.00 | -0.52% | 2,507.88B |
| 214 | 5406 | Kobe Steel, Ltd. | 738.79B | 1,868.50 | -0.32% | 2,553.49B |
| 215 | 9501 | Tokyo Electric Power Company Holdings, Incorporated | 736.64B | 459.80 | 0.55% | 6,776.65B |
| 216 | 9147 | Nippon Express Holdings, Inc. | 733.94B | 2,832.50 | 1.07% | 2,577.64B |
| 217 | 2327 | NS Solutions Corporation | 733.54B | 4,032.00 | -1.18% | 330.81B |
| 218 | 7167 | Mebuki Financial Group,Inc. | 726.84B | 746.40 | -0.03% | - |
| 219 | 6448 | Brother Industries, Ltd. | 724.14B | 2,832.50 | 0.37% | 868.92B |
| 220 | 9962 | MISUMI Group Inc. | 713.67B | 2,566.00 | -1.95% | 396.41B |
| 221 | 2670 | ABC-Mart,Inc. | 705.34B | 2,851.00 | 0.56% | 368.95B |
| 222 | 9401 | TBS Holdings,Inc. | 697.32B | 4,351.00 | -0.23% | 401.78B |
| 223 | 4042 | Tosoh Corporation | 692.28B | 2,173.00 | -1.00% | 1,053.45B |
| 224 | 4732 | USS Co., Ltd. | 690.51B | 1,459.00 | 0.52% | 102.74B |
| 225 | 5844 | Kyoto Financial Group,Inc. | 689.30B | 2,412.50 | -0.64% | 132.43B |
| 226 | 5332 | TOTO LTD. | 688.28B | 4,051.00 | -0.30% | 719.82B |
| 227 | 9064 | Yamato Holdings Co., Ltd. | 688.22B | 2,046.50 | 1.87% | 1,736.33B |
| 228 | 7261 | Mazda Motor Corporation | 688.03B | 1,076.00 | -1.42% | 4,950.59B |
| 229 | 3197 | Skylark Holdings Co., Ltd. | 681.60B | 3,006.00 | -1.96% | 401.13B |
| 230 | 4183 | Mitsui Chemicals, Inc. | 680.61B | 3,578.00 | -1.51% | 1,814.05B |
| 231 | 1944 | Kinden Corporation | 679.58B | 3,418.00 | -1.50% | 691.99B |
| 232 | 8953 | Japan Metropolitan Fund Investment Corporation | 678.28B | 94,000.0 | -0.95% | 81.72B |
| 233 | 3283 | Nippon Prologis REIT, Inc. | 672.25B | 238,800 | 1.66% | 61.43B |
| 234 | 3288 | Open House Group Co., Ltd. | 672.13B | 5,845.00 | 0.55% | 1,307.15B |
| 235 | 4816 | Toei Animation Co.,Ltd. | 666.66B | 3,200.00 | -1.84% | 94.24B |
| 236 | 3462 | Nomura Real Estate Master Fund, Inc. | 665.36B | 143,400 | 0.49% | 84.46B |
| 237 | 9508 | Kyushu Electric Power Company, Incorporated | 660.39B | 1,397.50 | 0.04% | 2,271.40B |
| 238 | 4751 | CyberAgent, Inc. | 654.86B | 1,293.00 | 1.49% | 813.76B |
| 239 | 3635 | Koei Tecmo Holdings Co., Ltd. | 654.41B | 2,101.00 | 1.40% | 76.02B |
| 240 | 3291 | Iida Group Holdings Co., Ltd. | 654.21B | 2,329.50 | -0.53% | 1,471.29B |
| 241 | 7747 | Asahi Intecc Co., Ltd. | 652.44B | 2,402.00 | 1.52% | 114.70B |
| 242 | 7163 | SBI Sumishin Net Bank, Ltd. | 645.35B | 4,310.00 | 0.70% | 124.76B |
| 243 | 6460 | Sega Sammy Holdings Inc. | 639.76B | 2,995.00 | 0.32% | 439.64B |
| 244 | 9041 | Kintetsu Group Holdings Co.,Ltd. | 637.66B | 3,358.00 | -1.50% | 1,715.63B |
| 245 | 6753 | Sharp Corporation | 636.12B | 980.10 | -0.92% | 2,215.16B |
| 246 | 6525 | Kokusai Electric Corporation | 635.01B | 2,730.00 | -2.60% | 223.84B |
| 247 | 6845 | Azbil Corporation | 626.39B | 1,186.00 | -2.87% | 303.49B |
| 248 | 4021 | Nissan Chemical Corporation | 625.99B | 4,586.00 | 0.15% | 246.20B |
| 249 | 3405 | Kuraray Co., Ltd. | 624.57B | 1,915.50 | 0.52% | 826.90B |
| 250 | 8572 | Acom Co., Ltd. | 623.98B | 398.30 | 0.25% | 312.57B |
| 251 | 4005 | Sumitomo Chemical Company, Limited | 617.86B | 371.50 | 0.43% | 2,544.86B |
| 252 | 9749 | Fuji Soft Incorporated | 617.23B | 9,794.00 | 0.25% | 317.48B |
| 253 | 4062 | Ibiden Co.,Ltd. | 617.08B | 4,420.00 | 2.27% | 360.68B |
| 254 | 4004 | Resonac Holdings Corporation | 616.69B | 3,413.00 | -0.93% | 1,389.28B |
| 255 | 8227 | SHIMAMURA Co., Ltd. | 615.60B | 8,375.00 | -0.12% | 654.63B |
| 256 | 6963 | ROHM Co., Ltd. | 614.48B | 1,592.00 | 1.82% | 457.30B |
| 257 | 3861 | Oji Holdings Corporation | 614.38B | 648.20 | -0.63% | 1,787.60B |
| 258 | 2501 | Sapporo Holdings Limited | 610.53B | 7,886.00 | -0.48% | 530.78B |
| 259 | 6806 | Hirose Electric Co.,Ltd. | 605.15B | 17,865.0 | -1.27% | 184.77B |
| 260 | 8972 | KDX Realty Investment Corporation | 604.51B | 149,900 | 0.54% | 78.06B |
| 261 | 3769 | GMO Payment Gateway, Inc. | 592.37B | 7,695.00 | -3.72% | 76.29B |
| 262 | 3349 | COSMOS Pharmaceutical Corporation | 589.52B | 7,460.00 | 2.36% | 994.50B |
| 263 | 7211 | Mitsubishi Motors Corporation | 589.32B | 436.40 | -0.57% | 2,715.03B |
| 264 | 3281 | GLP J-REIT | 588.20B | 123,000 | 0.57% | 54.90B |
| 265 | 9142 | Kyushu Railway Company | 581.91B | 3,743.00 | -1.16% | 449.39B |
| 266 | 5333 | NGK Insulators, Ltd. | 578.27B | 1,973.00 | 0.51% | 611.84B |
| 267 | 7276 | Koito Manufacturing Co., Ltd. | 577.71B | 2,025.50 | -0.44% | 910.51B |
| 268 | 8253 | Credit Saison Co., Ltd. | 572.92B | 3,782.00 | 1.10% | 476.17B |
| 269 | 5101 | The Yokohama Rubber Company, Limited | 572.71B | 3,622.00 | 0.72% | 1,094.75B |
| 270 | 2181 | Persol Holdings Co.,Ltd. | 571.54B | 260.70 | 1.20% | 1,422.71B |
| 271 | 5021 | Cosmo Energy Holdings Co., Ltd. | 570.65B | 6,900.00 | 0.19% | 2,754.80B |
| 272 | 2212 | Yamazaki Baking Co., Ltd. | 567.08B | 2,870.50 | -2.89% | 1,244.49B |
| 273 | 9506 | Tohoku Electric Power Company, Incorporated | 562.43B | 1,124.50 | -0.44% | 2,681.93B |
| 274 | 8060 | Canon Marketing Japan Inc. | 561.20B | 5,182.00 | 0.39% | 653.92B |
| 275 | 1942 | Kandenko Co.,Ltd. | 558.31B | 2,725.50 | -1.62% | 650.56B |
| 276 | 2331 | Sohgo Security Services Co.,Ltd. | 556.65B | 1,156.50 | -1.83% | 542.91B |
| 277 | 8804 | Tokyo Tatemono Co., Ltd. | 555.14B | 2,623.00 | 4.94% | 463.72B |
| 278 | 6370 | Kurita Water Industries Ltd. | 552.62B | 4,828.00 | -2.68% | 398.99B |
| 279 | 7951 | Yamaha Corporation | 547.89B | 1,213.50 | 0.83% | 471.77B |
| 280 | 8984 | Daiwa House REIT Investment Corporation | 544.66B | 237,300 | 0.21% | 64.51B |
| 281 | 1808 | HASEKO Corporation | 543.63B | 1,991.00 | 0.13% | 1,162.31B |
| 282 | 7731 | Nikon Corporation | 539.93B | 1,587.00 | -0.13% | 701.00B |
| 283 | 4733 | OBIC Business Consultants Co., Ltd. | 536.30B | 7,135.00 | -0.46% | 46.29B |
| 284 | 8905 | AEON Mall Co., Ltd. | 535.92B | 2,362.50 | 1.18% | 442.04B |
| 285 | 9001 | Tobu Railway Co., Ltd. | 535.29B | 2,689.00 | -0.70% | 627.72B |
| 286 | 5830 | Iyogin Holdings,Inc. | 527.70B | 1,787.50 | -1.30% | 169.84B |
| 287 | 9007 | Odakyu Electric Railway Co., Ltd. | 526.28B | 1,526.00 | -1.42% | 428.67B |
| 288 | 5444 | Yamato Kogyo Co., Ltd. | 525.90B | 8,328.00 | 0.56% | 167.52B |
| 289 | 9468 | Kadokawa Corporation | 525.27B | 3,585.00 | -1.92% | 277.67B |
| 290 | 5938 | LIXIL Corporation | 519.11B | 1,822.50 | -0.74% | 1,500.74B |
| 291 | 4527 | Rohto Pharmaceutical Co.,Ltd. | 513.50B | 2,272.50 | 3.74% | 295.57B |
| 292 | 5110 | Sumitomo Rubber Industries, Ltd. | 512.90B | 1,950.00 | -0.13% | 1,211.86B |
| 293 | 2002 | Nisshin Seifun Group Inc. | 510.72B | 1,767.00 | 0.20% | 855.01B |
| 294 | 3563 | Food & Life Companies Ltd. | 507.83B | 4,493.00 | 0.72% | 374.74B |
| 295 | 2282 | NH Foods Ltd. | 504.07B | 5,046.00 | -1.00% | 1,360.49B |
| 296 | 6113 | Amada Co., Ltd. | 503.92B | 1,520.00 | -1.75% | 393.11B |
| 297 | 4403 | NOF Corporation | 503.08B | 2,127.00 | -0.54% | 233.32B |
| 298 | 9989 | Sundrug Co.,Ltd. | 501.79B | 4,223.00 | 0.48% | 789.40B |
| 299 | 8359 | The Hachijuni Bank, Ltd. | 501.60B | 1,069.00 | -1.66% | 193.07B |
| 300 | 8252 | Marui Group Co., Ltd. | 499.74B | 2,728.00 | -0.07% | 252.51B |
| 301 | 7459 | MediPal Holdings Corporation | 493.57B | 2,356.00 | -1.28% | 3,650.99B |
| 302 | 6406 | Fujitec Co., Ltd. | 492.92B | 6,283.00 | 3.05% | 240.60B |
| 303 | 8954 | ORIX JREIT Inc. | 492.66B | 177,400 | 1.26% | 54.80B |
| 304 | 6417 | Sankyo Co., Ltd. | 490.83B | 2,230.00 | -0.22% | 182.21B |
| 305 | 5947 | Rinnai Corporation | 490.34B | 3,568.00 | -0.70% | 452.34B |
| 306 | 4912 | Lion Corporation | 489.90B | 1,784.00 | -1.14% | 412.94B |
| 307 | 8963 | Invincible Investment Corporation | 488.61B | 63,900.0 | -0.78% | 39.96B |
| 308 | 8334 | The Gunma Bank, Ltd. | 488.31B | 1,293.50 | -0.35% | 150.43B |
| 309 | 7649 | Sugi Holdings Co.,Ltd. | 488.22B | 2,834.00 | -0.19% | 827.96B |
| 310 | 9513 | Electric Power Development Co., Ltd. | 487.73B | 2,687.50 | -0.20% | 1,256.11B |
| 311 | 4536 | Santen Pharmaceutical Co., Ltd. | 485.86B | 1,441.50 | -0.07% | 301.91B |
| 312 | 4676 | Fuji Media Holdings, Inc. | 484.23B | 2,350.00 | 0.15% | 569.68B |
| 313 | 3086 | J. Front Retailing Co., Ltd. | 483.86B | 1,880.00 | -0.24% | 436.43B |
| 314 | 4182 | Mitsubishi Gas Chemical Company, Inc. | 483.02B | 2,469.50 | 0.57% | 774.87B |
| 315 | 9008 | Keio Corporation | 467.29B | 3,905.00 | -1.19% | 449.51B |
| 316 | 8960 | United Urban Investment Corporation | 465.82B | 151,000 | 2.03% | 54.19B |
| 317 | 2871 | Nichirei Corporation | 459.54B | 3,671.00 | -0.78% | 700.52B |
| 318 | 3391 | Tsuruha Holdings Inc. | 458.47B | 9,395.00 | -0.15% | 1,041.04B |
| 319 | 6965 | Hamamatsu Photonics K.K. | 455.91B | 1,530.00 | -0.07% | 201.04B |
| 320 | 4088 | Air Water Inc. | 455.81B | 1,981.50 | -0.30% | 1,064.74B |
| 321 | 5233 | Taiheiyo Cement Corporation | 451.17B | 4,067.00 | 0.77% | 907.97B |
| 322 | 3141 | Welcia Holdings Co., Ltd. | 450.93B | 2,154.50 | -1.03% | 1,258.80B |
| 323 | 6481 | THK Co., Ltd. | 447.31B | 3,817.00 | 0.74% | 352.76B |
| 324 | 3774 | Internet Initiative Japan Inc. | 447.16B | 2,533.00 | -0.06% | 304.29B |
| 325 | 8056 | BIPROGY Inc. | 445.78B | 4,526.00 | 0.38% | 390.53B |
| 326 | 6141 | DMG Mori Co., Ltd. | 444.35B | 3,142.00 | 2.35% | 555.01B |
| 327 | 6923 | Stanley Electric Co., Ltd. | 439.35B | 2,893.00 | -2.40% | 492.90B |
| 328 | 5631 | The Japan Steel Works, Ltd. | 436.33B | 5,928.00 | -1.69% | 251.35B |
| 329 | 6856 | HORIBA, Ltd. | 433.37B | 10,255.0 | -0.73% | 317.37B |
| 330 | 4385 | Mercari, Inc. | 430.99B | 2,623.00 | -0.64% | 189.18B |
| 331 | 4967 | Kobayashi Pharmaceutical Co., Ltd. | 430.57B | 5,800.00 | -0.17% | 165.60B |
| 332 | 9006 | Keikyu Corporation | 427.30B | 1,558.00 | -1.33% | 291.27B |
| 333 | 2579 | Coca-Cola Bottlers Japan Holdings Inc. | 424.51B | 2,434.50 | -1.04% | 892.68B |
| 334 | 2371 | Kakaku.com, Inc. | 422.16B | 2,121.50 | -2.08% | 74.94B |
| 335 | 3269 | Advance Residence Investment Corporation | 418.44B | 145,600 | 0.62% | 36.52B |
| 336 | 5105 | Toyo Tire Corporation | 416.51B | 2,705.00 | -0.28% | 565.36B |
| 337 | 2433 | Hakuhodo DY Holdings Inc | 416.07B | 1,132.50 | 0.85% | 959.98B |
| 338 | 4812 | Dentsu Soken Inc. | 409.97B | 6,350.00 | 1.76% | 152.64B |
| 339 | 3436 | Sumco Corporation | 407.06B | 1,146.00 | -0.95% | 396.62B |
| 340 | 2809 | Kewpie Corporation | 406.93B | 2,916.50 | -1.34% | 483.99B |
| 341 | 7164 | ZENKOKU HOSHO Co.,Ltd. | 406.67B | 6,020.00 | -0.59% | 53.18B |
| 342 | 2432 | DeNA Co., Ltd. | 404.82B | 3,677.00 | 1.16% | 149.31B |
| 343 | 5901 | Toyo Seikan Group Holdings, Ltd. | 404.21B | 2,534.00 | -0.53% | 935.64B |
| 344 | 4186 | Tokyo Ohka Kogyo Co., Ltd. | 403.69B | 3,389.00 | 1.62% | 200.97B |
| 345 | 5344 | Maruwa Co.,Ltd. | 403.27B | 31,770.0 | -3.46% | 69.68B |
| 346 | 9533 | Toho Gas Co., Ltd. | 402.46B | 4,156.00 | -1.12% | 644.00B |
| 347 | 9076 | Seino Holdings Co., Ltd. | 400.19B | 2,357.00 | 1.01% | 697.73B |
| 348 | 9706 | Japan Airport Terminal Co., Ltd. | 397.30B | 4,289.00 | -0.49% | 260.11B |
| 349 | 2784 | Alfresa Holdings Corporation | 396.85B | 2,137.50 | -0.09% | 2,941.02B |
| 350 | 6302 | Sumitomo Heavy Industries, Ltd. | 395.27B | 3,259.00 | -0.18% | 1,071.13B |
| 351 | 5801 | Furukawa Electric Co., Ltd. | 394.86B | 5,626.00 | -1.38% | 1,173.24B |
| 352 | 4613 | Kansai Paint Co., Ltd. | 393.35B | 2,232.00 | -1.15% | 584.74B |
| 353 | 7240 | NOK Corporation | 390.46B | 2,365.50 | -0.15% | 772.06B |
| 354 | 2222 | Kotobuki Spirits Co., Ltd. | 388.13B | 2,551.00 | 2.04% | 70.81B |
| 355 | 1721 | COMSYS Holdings Corporation | 387.88B | 3,290.00 | -0.03% | 605.18B |
| 356 | 8418 | Yamaguchi Financial Group, Inc. | 386.76B | 1,828.50 | -1.00% | 169.61B |
| 357 | 1969 | Takasago Thermal Engineering Co., Ltd. | 383.09B | 5,740.00 | 0.33% | 364.83B |
| 358 | 6473 | JTEKT Corporation | 382.35B | 1,204.00 | 2.60% | 1,864.74B |
| 359 | 8279 | Yaoko Co.,Ltd. | 381.25B | 9,265.00 | 0.46% | 707.63B |
| 360 | 3116 | Toyota Boshoku Corporation | 378.90B | 2,096.00 | -0.14% | 1,929.15B |
| 361 | 8985 | Japan Hotel REIT Investment Corporation | 377.18B | 73,600.0 | 1.80% | 33.48B |
| 362 | 7337 | Hirogin Holdings, Inc. | 376.03B | 1,269.00 | -1.86% | - |
| 363 | 8233 | Takashimaya Company, Limited | 374.51B | 1,232.50 | 0.53% | 408.84B |
| 364 | 9987 | Suzuken Co., Ltd. | 373.19B | 5,077.00 | 0.16% | 2,410.84B |
| 365 | 4922 | KOSÉ Corporation | 370.81B | 6,498.00 | -0.03% | 322.76B |
| 366 | 3923 | Rakus Co., Ltd. | 369.59B | 2,040.00 | -0.02% | 46.12B |
| 367 | 4202 | Daicel Corporation | 365.75B | 1,358.00 | -1.06% | 576.33B |
| 368 | 9364 | Kamigumi Co., Ltd. | 365.61B | 3,560.00 | 0.08% | 274.04B |
| 369 | 7988 | Nifco Inc. | 365.55B | 3,840.00 | 1.03% | 361.88B |
| 370 | 1951 | EXEO Group, Inc. | 364.51B | 1,760.00 | 0.80% | 649.98B |
| 371 | 2229 | Calbee, Inc. | 364.19B | 2,904.50 | -0.80% | 319.47B |
| 372 | 6526 | Socionext Inc. | 361.82B | 2,035.00 | -0.17% | 196.87B |
| 373 | 7282 | Toyoda Gosei Co., Ltd. | 359.76B | 2,834.50 | 0.23% | 1,053.84B |
| 374 | 8088 | Iwatani Corporation | 358.33B | 1,562.00 | -1.23% | 854.75B |
| 375 | 8424 | Fuyo General Lease Co., Ltd. | 356.13B | 11,890.0 | 0.63% | 669.71B |
| 376 | 5991 | NHK Spring Co., Ltd. | 355.03B | 1,715.50 | -1.24% | 797.32B |
| 377 | 8341 | The 77 Bank, Ltd. | 354.57B | 4,757.00 | -1.08% | 162.34B |
| 378 | 9048 | Nagoya Railroad Co., Ltd. | 353.04B | 1,780.00 | -1.79% | 665.43B |
| 379 | 8111 | Goldwin Inc. | 352.75B | 7,971.00 | 1.28% | 128.91B |
| 380 | 9301 | Mitsubishi Logistics Corporation | 352.29B | 1,016.00 | -0.20% | 276.30B |
| 381 | 6005 | Miura Co., Ltd. | 351.35B | 3,029.00 | -2.10% | 226.96B |
| 382 | 9045 | Keihan Holdings Co., Ltd. | 351.02B | 3,458.00 | -0.46% | 330.61B |
| 383 | 3397 | TORIDOLL Holdings Corporation | 350.17B | 3,996.00 | -0.10% | 261.40B |
| 384 | 3309 | Sekisui House Reit, Inc. | 347.89B | 79,400.0 | -1.24% | 43.68B |
| 385 | 4980 | Dexerials Corporation | 347.15B | 1,998.00 | -2.01% | 111.64B |
| 386 | 4666 | PARK24 Co., Ltd. | 346.39B | 2,020.50 | -0.71% | 381.45B |
| 387 | 7729 | Tokyo Seimitsu Co., Ltd. | 345.84B | 8,548.00 | 0.55% | 148.92B |
| 388 | 6324 | Harmonic Drive Systems Inc. | 345.78B | 3,680.00 | 1.24% | 54.23B |
| 389 | 3132 | Macnica Holdings, Inc. | 345.68B | 1,937.50 | -1.32% | 1,010.20B |
| 390 | 3549 | Kusuri No Aoki Holdings Co., Ltd. | 344.73B | 3,360.00 | 0.84% | 464.08B |
| 391 | 1959 | Kyudenko Corporation | 342.55B | 4,769.00 | 0.19% | 483.06B |
| 392 | 8410 | Seven Bank, Ltd. | 342.21B | 293.40 | 0.31% | 205.85B |
| 393 | 6028 | TechnoPro Holdings, Inc. | 341.33B | 3,246.00 | -0.12% | 229.65B |
| 394 | 5711 | Mitsubishi Materials Corporation | 340.63B | 2,594.50 | -1.24% | 1,942.75B |
| 395 | 8955 | Japan Prime Realty Investment Corporation | 340.14B | 342,000 | 0.44% | 37.23B |
| 396 | 6849 | Nihon Kohden Corporation | 339.15B | 2,047.00 | -1.92% | 224.29B |
| 397 | 3471 | Mitsui Fudosan Logistics Park Inc. | 335.49B | 104,200 | -0.76% | 24.83B |
| 398 | 9449 | GMO internet group, Inc. | 335.22B | 3,204.00 | -0.90% | 277.41B |
| 399 | 9065 | Sankyu Inc. | 334.83B | 6,289.00 | -0.88% | 597.31B |
| 400 | 6471 | NSK Ltd. | 334.82B | 682.00 | 0.31% | 797.73B |
| 401 | 6770 | Alps Alpine Co., Ltd. | 333.16B | 1,620.00 | 1.69% | 969.35B |
| 402 | 9504 | The Chugoku Electric Power Co., Inc. | 332.78B | 928.70 | -0.40% | 1,520.37B |
| 403 | 7564 | Workman Co.,Ltd. | 332.56B | 4,120.00 | -1.55% | 134.09B |
| 404 | 4540 | Tsumura & Co. | 331.86B | 4,441.00 | 1.62% | 171.79B |
| 405 | 7984 | Kokuyo Co., Ltd. | 330.25B | 2,903.00 | -0.12% | 338.23B |
| 406 | 6976 | Taiyo Yuden Co., Ltd. | 329.30B | 2,646.00 | 0.23% | 335.56B |
| 407 | 7180 | Kyushu Financial Group, Inc. | 328.94B | 764.20 | -2.04% | 185.59B |
| 408 | 9605 | Toei Company, Ltd. | 328.75B | 5,310.00 | 0.38% | 173.37B |
| 409 | 9412 | SKY Perfect JSAT Holdings Inc. | 328.13B | 1,128.00 | 0.09% | 122.71B |
| 410 | 3697 | SHIFT Inc. | 326.35B | 1,242.00 | 0.04% | 115.73B |
| 411 | 6368 | Organo Corporation | 324.52B | 6,970.00 | -0.57% | 159.82B |
| 412 | 9072 | NIKKON Holdings Co.,Ltd. | 323.91B | 2,694.50 | 0.77% | 240.74B |
| 413 | 7867 | TOMY Company, Ltd. | 323.91B | 3,581.00 | 0.36% | 243.05B |
| 414 | 2593 | Ito En, Ltd. | 322.84B | 3,167.00 | 0.48% | 468.54B |
| 415 | 25935 | Ito En, Ltd. | 322.84B | 1,851.00 | 0.05% | 468.54B |
| 416 | 4681 | Resorttrust, Inc. | 319.15B | 3,012.00 | 0.57% | 263.65B |
| 417 | 1662 | Japan Petroleum Exploration Co., Ltd. | 317.25B | 1,238.00 | -1.51% | 370.75B |
| 418 | 9418 | U-NEXT HOLDINGS Co.,Ltd. | 316.56B | 1,731.00 | -0.57% | 344.96B |
| 419 | 7732 | Topcon Corporation | 313.71B | 2,976.00 | 3.59% | 213.18B |
| 420 | 4203 | Sumitomo Bakelite Company Limited | 313.12B | 3,541.00 | -0.23% | 302.90B |
| 421 | 4205 | Zeon Corporation | 312.39B | 1,586.50 | -0.19% | 413.91B |
| 422 | 5832 | Chugin Financial Group,Inc. | 312.29B | 1,745.50 | -0.94% | 124.61B |
| 423 | 4194 | Visional, Inc. | 309.84B | 7,793.00 | 0.13% | 71.64B |
| 424 | 8377 | Hokuhoku Financial Group, Inc. | 308.22B | 2,541.00 | -1.51% | 174.11B |
| 425 | 4631 | DIC Corporation | 306.30B | 3,241.00 | 0.19% | 1,071.13B |
| 426 | 5076 | INFRONEER Holdings Inc. | 305.23B | 1,213.00 | -0.25% | 827.60B |
| 427 | 8012 | Nagase & Co., Ltd. | 304.41B | 2,794.00 | -1.01% | 940.46B |
| 428 | 9831 | Yamada Holdings Co., Ltd. | 304.28B | 437.30 | 0.32% | 1,614.60B |
| 429 | 1963 | JGC Holdings Corporation | 303.06B | 1,254.00 | 0.97% | 835.66B |
| 430 | 4530 | Hisamitsu Pharmaceutical Co., Inc. | 302.68B | 4,125.00 | 0.12% | 150.13B |
| 431 | 2206 | Ezaki Glico Co., Ltd. | 301.77B | 4,740.00 | -1.39% | 331.13B |
| 432 | 5393 | Nichias Corporation | 301.13B | 4,592.00 | 0.02% | 257.23B |
| 433 | 6268 | Nabtesco Corporation | 299.53B | 2,471.50 | -0.88% | 323.38B |
| 434 | 8425 | Mizuho Leasing Company, Limited | 299.22B | 1,069.00 | - | 614.30B |
| 435 | 7189 | Nishi-Nippon Financial Holdings, Inc. | 299.18B | 2,163.00 | -0.83% | 157.76B |
| 436 | 6592 | Mabuchi Motor Co., Ltd. | 298.68B | 2,378.00 | -0.73% | 196.21B |
| 437 | 8304 | Aozora Bank, Ltd. | 296.76B | 2,140.00 | -1.38% | 62.71B |
| 438 | 3249 | Industrial & Infrastructure Fund Investment Corporation | 295.72B | 117,300 | 0.60% | 36.73B |
| 439 | 8570 | AEON Financial Service Co., Ltd. | 293.71B | 1,370.50 | -1.23% | 481.00B |
| 440 | 9044 | Nankai Electric Railway Co., Ltd. | 292.81B | 2,588.00 | 0.08% | 244.62B |
| 441 | 5714 | Dowa Holdings Co., Ltd. | 292.27B | 4,893.00 | -0.47% | 682.77B |
| 442 | 6755 | Fujitsu General Limited | 290.62B | 2,774.00 | 0.11% | 345.19B |
| 443 | 9336 | Daiei Kankyo Co., Ltd. | 289.40B | 2,898.00 | 0.10% | 77.28B |
| 444 | 141A | Trial Holdings Inc. | 289.31B | 2,302.00 | 1.19% | 760.97B |
| 445 | 8876 | Relo Group, Inc. | 289.10B | 1,904.50 | 1.28% | 142.97B |
| 446 | 4506 | Sumitomo Pharma Co., Ltd. | 288.83B | 727.00 | 0.14% | 372.71B |
| 447 | 4401 | Adeka Corporation | 288.32B | 2,817.00 | 0.25% | 409.66B |
| 448 | 1332 | Nissui Corporation | 288.13B | 931.40 | 1.27% | 869.23B |
| 449 | 5214 | Nippon Electric Glass Co., Ltd. | 287.99B | 3,559.00 | 0.20% | 299.24B |
| 450 | 6269 | MODEC, Inc. | 286.55B | 4,195.00 | 0.60% | 658.20B |
| 451 | 8129 | Toho Holdings Co., Ltd. | 286.00B | 4,316.00 | -0.05% | 1,519.22B |
| 452 | 4927 | Pola Orbis Holdings Inc. | 285.99B | 1,278.50 | -0.31% | 170.36B |
| 453 | 6436 | Amano Corporation | 285.85B | 4,010.00 | -0.32% | 170.99B |
| 454 | 3226 | Nippon Accommodations Fund Inc. | 284.71B | 113,100 | -0.79% | 25.29B |
| 455 | 8242 | H2O Retailing Corporation | 284.13B | 2,329.00 | 1.04% | 676.82B |
| 456 | 6952 | Casio Computer Co.,Ltd. | 284.03B | 1,253.50 | 0.64% | 263.32B |
| 457 | 4680 | Round One Corporation | 283.46B | 1,065.00 | -0.84% | 172.43B |
| 458 | 7327 | Daishi Hokuetsu Financial Group, Inc. | 282.65B | 3,310.00 | -2.22% | 143.31B |
| 459 | 2811 | Kagome Co., Ltd. | 280.07B | 3,028.00 | -0.26% | 306.87B |
| 460 | 4114 | Nippon Shokubai Co., Ltd. | 278.91B | 1,832.50 | -0.87% | 408.27B |
| 461 | 3387 | create restaurants holdings inc. | 278.36B | 1,322.00 | -1.56% | 152.71B |
| 462 | 1860 | Toda Corporation | 277.66B | 924.10 | 0.37% | 550.43B |
| 463 | 4587 | PeptiDream Inc. | 277.37B | 2,170.00 | 1.40% | 46.68B |
| 464 | 5463 | Maruichi Steel Tube Ltd. | 276.08B | 3,537.00 | -0.87% | 266.56B |
| 465 | 6323 | Rorze Corporation | 274.85B | 1,580.50 | -4.30% | 117.32B |
| 466 | 8976 | Daiwa Office Investment Corporation | 273.90B | 291,600 | 0.76% | 28.79B |
| 467 | 2726 | PAL GROUP Holdings CO., LTD. | 272.19B | 3,140.00 | -1.41% | 202.53B |
| 468 | 3591 | Wacoal Holdings Corp. | 271.73B | 5,220.00 | -0.38% | 179.34B |
| 469 | 4516 | Nippon Shinyaku Co., Ltd. | 271.47B | 3,975.00 | -1.34% | 156.85B |
| 470 | 6135 | Makino Milling Machine Co., Ltd. | 271.31B | 11,680.0 | -0.68% | 231.16B |
| 471 | 3279 | Activia Properties Inc. | 270.90B | 342,500 | -0.15% | 31.62B |
| 472 | 3048 | Bic Camera Inc. | 270.30B | 1,576.50 | -0.44% | 936.25B |
| 473 | 6728 | ULVAC, Inc. | 270.13B | 5,499.00 | -0.16% | 275.76B |
| 474 | 3401 | Teijin Limited | 267.55B | 1,388.50 | 0.76% | 1,080.08B |
| 475 | 5471 | Daido Steel Co., Ltd. | 267.17B | 1,282.00 | -1.23% | 573.76B |
| 476 | 2264 | Morinaga Milk Industry Co., Ltd. | 267.04B | 3,192.00 | -0.47% | 554.54B |
| 477 | 9409 | TV Asahi Holdings Corporation | 266.67B | 2,624.00 | 0.54% | 318.31B |
| 478 | 7205 | Hino Motors, Ltd. | 264.98B | 462.00 | -2.45% | 1,654.95B |
| 479 | 2810 | House Foods Group Inc. | 264.88B | 2,818.00 | 0.43% | 313.26B |
| 480 | 5706 | Mitsui Mining & Smelting Co., Ltd. | 264.13B | 4,619.00 | 0.24% | 696.07B |
| 481 | 4626 | Taiyo Holdings Co., Ltd. | 263.78B | 4,865.00 | 3.07% | 117.42B |
| 482 | 9069 | SENKO Group Holdings Co., Ltd. | 263.76B | 1,550.00 | 0.13% | 837.45B |
| 483 | 3292 | AEON REIT Investment Corporation | 263.24B | 124,900 | -0.24% | 42.35B |
| 484 | 3234 | Mori Hills REIT Investment Corporation | 260.43B | 136,400 | -0.29% | 11.09B |
| 485 | 9759 | NSD Co., Ltd. | 260.21B | 3,403.00 | -0.29% | 105.52B |
| 486 | 8967 | Japan Logistics Fund, Inc. | 260.20B | 94,600.0 | 0.21% | 21.36B |
| 487 | 4902 | Konica Minolta, Inc. | 259.58B | 524.70 | -0.89% | 1,187.89B |
| 488 | 4443 | Sansan, Inc. | 257.57B | 2,036.00 | -0.20% | 38.21B |
| 489 | 9787 | Aeon Delight Co., Ltd. | 257.36B | 5,390.00 | - | 336.30B |
| 490 | 8283 | Paltac Corporation | 256.57B | 4,104.00 | -0.44% | - |
| 491 | 9507 | Shikoku Electric Power Company, Incorporated | 256.48B | 1,253.50 | -1.10% | 827.27B |
| 492 | 8358 | Suruga Bank Ltd. | 256.34B | 1,392.00 | -0.93% | 73.03B |
| 493 | 6674 | GS Yuasa Corporation | 255.02B | 2,542.50 | -0.49% | 578.12B |
| 494 | 9616 | Kyoritsu Maintenance Co., Ltd. | 253.81B | 3,256.00 | 1.69% | 223.47B |
| 495 | 4118 | Kaneka Corporation | 252.80B | 3,866.00 | -0.67% | 800.62B |
| 496 | 3466 | LaSalle LOGIPORT REIT | 252.40B | 139,900 | -0.57% | 25.56B |
| 497 | 2607 | Fuji Oil Holdings Inc. | 252.03B | 2,931.50 | 0.58% | 634.44B |
| 498 | 8174 | Nippon Gas Co., Ltd. | 251.86B | 2,282.50 | -1.00% | 197.20B |
| 499 | 6432 | Takeuchi Mfg. Co., Ltd. | 251.73B | 5,440.00 | 0.37% | 220.20B |
| 500 | 1414 | SHO-BOND Holdings Co.,Ltd. | 248.50B | 4,853.00 | -2.31% | 88.30B |