Tokyo Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Tokyo Stock Exchange in Japan. The stocks are sorted by market cap and the list is updated daily. Values are in Japanese yen (JPY).
3879 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 7203 | Toyota Motor Corporation | 47.98T | 3,666.00 | -2.86% | 50.45T |
| 2 | 8306 | Mitsubishi UFJ Financial Group, Inc. | 33.97T | 2,911.00 | -3.06% | 5.85T |
| 3 | 9984 | SoftBank Group Corp. | 26.72T | 4,688.00 | 6.79% | 7.66T |
| 4 | 6501 | Hitachi, Ltd. | 22.94T | 5,086.00 | -2.36% | 10.27T |
| 5 | 8316 | Sumitomo Mitsui Financial Group, Inc. | 22.35T | 5,856.00 | -3.40% | 3.71T |
| 6 | 6758 | Sony Group Corporation | 21.18T | 3,608.00 | 1.58% | 13.17T |
| 7 | 9983 | Fast Retailing Co., Ltd. | 20.52T | 66,870.0 | -3.30% | 3.53T |
| 8 | 6857 | Advantest Corporation | 19.84T | 27,100.0 | -0.11% | 1.03T |
| 9 | 8035 | Tokyo Electron Limited | 19.25T | 41,380.0 | -1.45% | 2.39T |
| 10 | 8411 | Mizuho Financial Group, Inc. | 18.90T | 7,275.00 | -5.29% | 4.02T |
| 11 | 8058 | Mitsubishi Corporation | 18.64T | 4,928.00 | -2.57% | 18.36T |
| 12 | 7011 | Mitsubishi Heavy Industries, Ltd. | 16.90T | 4,960.00 | -1.41% | 5.31T |
| 13 | 8031 | Mitsui & Co., Ltd. | 15.95T | 5,601.00 | -1.58% | 14.04T |
| 14 | 8001 | ITOCHU Corporation | 15.58T | 2,145.00 | -3.62% | 14.67T |
| 15 | 4519 | Chugai Pharmaceutical Co., Ltd. | 15.27T | 9,282.00 | 0.02% | 1.26T |
| 16 | 6861 | Keyence Corporation | 14.11T | 58,160.0 | 4.62% | 1.12T |
| 17 | 9432 | NTT, Inc. | 12.58T | 154.20 | -0.26% | 14.08T |
| 18 | 285A | Kioxia Holdings Corporation | 12.44T | 22,300.0 | -2.39% | 1.68T |
| 19 | 8766 | Tokio Marine Holdings, Inc. | 11.90T | 6,252.00 | -0.72% | 8.43T |
| 20 | 6503 | Mitsubishi Electric Corporation | 11.29T | 5,519.00 | -1.27% | 5.68T |
| 21 | 7182 | JAPAN POST BANK Co., Ltd. | 10.90T | 3,055.00 | -1.26% | 1.79T |
| 22 | 2914 | Japan Tobacco Inc. | 10.81T | 5,990.00 | -1.59% | 3.47T |
| 23 | 4063 | Shin-Etsu Chemical Co., Ltd. | 10.30T | 5,618.00 | 2.16% | 2.57T |
| 24 | 9434 | SoftBank Corp. | 10.28T | 215.00 | 0.42% | 6.93T |
| 25 | 9433 | KDDI Corporation | 10.26T | 2,693.50 | -0.02% | 6.03T |
| 26 | 7974 | Nintendo Co., Ltd. | 9.84T | 8,449.00 | 1.19% | 2.11T |
| 27 | 8002 | Marubeni Corporation | 9.60T | 5,848.00 | -3.07% | 8.24T |
| 28 | 7741 | HOYA Corporation | 9.51T | 27,430.0 | -2.52% | 915.21B |
| 29 | 6098 | Recruit Holdings Co., Ltd. | 8.87T | 6,365.00 | 3.40% | 3.60T |
| 30 | 4502 | Takeda Pharmaceutical Company Limited | 8.74T | 5,535.00 | -1.41% | 4.46T |
| 31 | 8053 | Sumitomo Corporation | 7.92T | 6,530.00 | -1.46% | 7.36T |
| 32 | 6146 | Disco Corporation | 7.84T | 72,260.0 | -1.10% | 424.55B |
| 33 | 8015 | Toyota Tsusho Corporation | 7.02T | 6,606.00 | -3.68% | 11.04T |
| 34 | 6301 | Komatsu Ltd. | 7.01T | 7,774.00 | 0.79% | 4.06T |
| 35 | 5802 | Sumitomo Electric Industries, Ltd. | 6.75T | 8,653.00 | 0.70% | 4.93T |
| 36 | 6702 | Fujitsu Limited | 6.69T | 3,808.00 | -0.52% | 3.59T |
| 37 | 8267 | Aeon Co., Ltd. | 6.42T | 2,308.50 | -0.45% | 10.41T |
| 38 | 6954 | Fanuc Corporation | 6.20T | 6,648.00 | 3.15% | 835.43B |
| 39 | 8725 | MS&AD Insurance Group Holdings, Inc. | 6.19T | 4,208.00 | 0.43% | 7.07T |
| 40 | 6201 | Toyota Industries Corporation | 6.14T | 20,200.0 | -1.22% | 4.23T |
| 41 | 7267 | Honda Motor Co., Ltd. | 6.05T | 1,555.50 | -2.84% | 21.34T |
| 42 | 5803 | Fujikura Ltd. | 6.01T | 21,445.0 | -1.61% | 1.12T |
| 43 | 6902 | DENSO Corporation | 6.01T | 2,213.50 | -0.92% | 7.37T |
| 44 | 8591 | ORIX Corporation | 6.00T | 5,331.00 | -2.06% | 3.13T |
| 45 | 6981 | Murata Manufacturing Co., Ltd. | 5.93T | 3,283.00 | 0.74% | 1.78T |
| 46 | 8802 | Mitsubishi Estate Co., Ltd. | 5.89T | 4,837.00 | -0.33% | 1.74T |
| 47 | 6178 | Japan Post Holdings Co., Ltd. | 5.76T | 1,990.50 | -2.62% | 11.55T |
| 48 | 8801 | Mitsui Fudosan Co., Ltd. | 5.69T | 2,035.00 | -2.23% | 2.93T |
| 49 | 6367 | Daikin Industries,Ltd. | 5.67T | 19,790.0 | 2.17% | 4.83T |
| 50 | 4578 | Otsuka Holdings Co., Ltd. | 5.66T | 10,710.0 | 1.18% | 2.47T |
| 51 | 6701 | NEC Corporation | 5.61T | 4,200.00 | 2.46% | 3.52T |
| 52 | 6752 | Panasonic Holdings Corporation | 5.57T | 2,384.00 | -1.89% | 7.94T |
| 53 | 3382 | Seven & i Holdings Co., Ltd. | 5.53T | 2,296.50 | -3.31% | 9.37T |
| 54 | 4568 | Daiichi Sankyo Company, Limited | 5.46T | 2,955.00 | 0.60% | 2.05T |
| 55 | 8750 | Dai-ichi Life Holdings, Inc. | 5.39T | 1,485.00 | -0.20% | 9.71T |
| 56 | 8630 | Sompo Holdings, Inc. | 5.36T | 5,934.00 | -0.54% | 5.66T |
| 57 | 6723 | Renesas Electronics Corporation | 5.33T | 2,912.00 | -0.95% | 1.32T |
| 58 | 8830 | Sumitomo Realty & Development Co., Ltd. | 4.62T | 5,025.00 | 0.90% | 1.01T |
| 59 | 5108 | Bridgestone Corporation | 4.56T | 3,569.00 | -6.50% | 4.40T |
| 60 | 7269 | Suzuki Motor Corporation | 4.53T | 2,349.50 | -1.36% | 6.06T |
| 61 | 4661 | Oriental Land Co., Ltd. | 4.52T | 2,756.00 | -2.23% | 704.43B |
| 62 | 4503 | Astellas Pharma Inc. | 4.50T | 2,431.50 | -3.15% | 2.06T |
| 63 | 6273 | SMC Corporation | 4.47T | 74,500.0 | 5.17% | 811.58B |
| 64 | 9022 | Central Japan Railway Company | 4.45T | 4,557.00 | -1.94% | 1.98T |
| 65 | 8308 | Resona Holdings, Inc. | 4.44T | 1,970.50 | -8.01% | 1.07T |
| 66 | 2802 | Ajinomoto Co., Inc. | 4.37T | 4,548.00 | 2.53% | 1.54T |
| 67 | 7013 | IHI Corporation | 4.31T | 4,064.00 | -2.43% | 1.61T |
| 68 | 9020 | East Japan Railway Company | 4.28T | 3,789.00 | -0.55% | 3.00T |
| 69 | 7751 | Canon Inc. | 4.22T | 4,800.00 | -0.50% | 4.62T |
| 70 | 6762 | TDK Corporation | 4.20T | 2,172.00 | -1.81% | 2.39T |
| 71 | 8604 | Nomura Holdings, Inc. | 4.19T | 1,427.50 | -1.01% | 2.04T |
| 72 | 1605 | Inpex Corporation | 4.12T | 3,543.00 | 2.02% | 2.01T |
| 73 | 8309 | Sumitomo Mitsui Trust Group, Inc. | 4.00T | 5,539.00 | -3.50% | 1.56T |
| 74 | 5020 | ENEOS Holdings, Inc. | 3.83T | 1,399.50 | -1.82% | 11.96T |
| 75 | 4901 | FUJIFILM Holdings Corporation | 3.69T | 3,059.00 | 0.86% | 3.30T |
| 76 | 5401 | Nippon Steel Corporation | 3.53T | 674.80 | 4.14% | 9.40T |
| 77 | 6971 | Kyocera Corporation | 3.52T | 2,598.50 | -1.31% | 2.04T |
| 78 | 1925 | Daiwa House Industry Co., Ltd. | 3.46T | 5,425.00 | -2.93% | 5.51T |
| 79 | 6326 | Kubota Corporation | 3.46T | 3,041.00 | -3.06% | 3.02T |
| 80 | 1812 | Kajima Corporation | 3.19T | 6,837.00 | -4.56% | 3.03T |
| 81 | 7936 | ASICS Corporation | 3.17T | 4,473.00 | 1.75% | 810.92B |
| 82 | 5016 | JX Advanced Metals Corporation | 3.12T | 3,290.00 | -2.34% | 812.50B |
| 83 | 4452 | Kao Corporation | 3.06T | 6,601.00 | -2.35% | 1.69T |
| 84 | 9503 | The Kansai Electric Power Company, Incorporated | 3.05T | 2,733.50 | -0.44% | 4.13T |
| 85 | 4507 | Shionogi & Co., Ltd. | 3.01T | 3,450.00 | -2.43% | 465.38B |
| 86 | 4543 | Terumo Corporation | 2.97T | 1,909.00 | -5.05% | 1.10T |
| 87 | 7012 | Kawasaki Heavy Industries, Ltd. | 2.96T | 17,725.0 | 0.09% | 2.28T |
| 88 | 7532 | Pan Pacific International Holdings Corporation | 2.89T | 968.40 | -0.91% | 2.33T |
| 89 | 4612 | Nippon Paint Holdings Co., Ltd. | 2.81T | 1,208.00 | 12.42% | 1.77T |
| 90 | 1801 | Taisei Corporation | 2.79T | 17,140.0 | -1.07% | 2.05T |
| 91 | 1802 | Obayashi Corporation | 2.75T | 4,005.00 | -4.55% | 2.55T |
| 92 | 6920 | Lasertec Corporation | 2.75T | 30,710.0 | -0.49% | 250.77B |
| 93 | 6594 | Nidec Corporation | 2.67T | 2,369.00 | 1.54% | 2.62T |
| 94 | 4689 | LY Corporation | 2.67T | 389.20 | 0.44% | 1.98T |
| 95 | 7832 | BANDAI NAMCO Holdings Inc. | 2.63T | 4,059.00 | 1.22% | 1.29T |
| 96 | 9531 | Tokyo Gas Co.,Ltd. | 2.62T | 7,440.00 | -4.23% | 2.83T |
| 97 | 5713 | Sumitomo Metal Mining Co., Ltd. | 2.62T | 9,667.00 | -2.22% | 1.65T |
| 98 | 6361 | Ebara Corporation | 2.59T | 5,662.00 | 6.77% | 958.29B |
| 99 | 9766 | Konami Group Corporation | 2.56T | 18,905.0 | 3.42% | 463.79B |
| 100 | 9532 | Osaka Gas Co., Ltd. | 2.52T | 6,522.00 | -1.78% | 2.06T |
| 101 | 9735 | SECOM CO., LTD. | 2.46T | 5,894.00 | -2.98% | 1.25T |
| 102 | 3659 | NEXON Co., Ltd. | 2.45T | 3,096.00 | -1.65% | 475.10B |
| 103 | 2502 | Asahi Group Holdings, Ltd. | 2.45T | 1,675.00 | -1.27% | 2.92T |
| 104 | 1928 | Sekisui House, Ltd. | 2.43T | 3,692.00 | -1.34% | 4.13T |
| 105 | 4062 | Ibiden Co.,Ltd. | 2.41T | 8,780.00 | 1.62% | 397.72B |
| 106 | 6988 | Nitto Denko Corporation | 2.39T | 3,546.00 | -0.11% | 1.02T |
| 107 | 3407 | Asahi Kasei Corporation | 2.36T | 1,720.50 | -0.95% | 3.04T |
| 108 | 4091 | Nippon Sanso Holdings Corporation | 2.33T | 5,390.00 | -0.74% | 1.33T |
| 109 | 4307 | Nomura Research Institute, Ltd. | 2.32T | 4,106.00 | 1.31% | 798.90B |
| 110 | 6383 | Daifuku Co., Ltd. | 2.32T | 6,294.00 | -0.27% | 660.72B |
| 111 | 8601 | Daiwa Securities Group Inc. | 2.28T | 1,609.50 | -2.66% | 727.66B |
| 112 | 8473 | SBI Holdings, Inc. | 2.27T | 3,489.00 | - | 1.92T |
| 113 | 1803 | Shimizu Corporation | 2.25T | 3,220.00 | -3.01% | 2.05T |
| 114 | 7270 | Subaru Corporation | 2.16T | 3,094.00 | -2.24% | 4.67T |
| 115 | 7259 | Aisin Corporation | 2.12T | 2,885.00 | -1.18% | 5.06T |
| 116 | 8593 | Mitsubishi HC Capital Inc. | 2.11T | 1,495.00 | 1.91% | 2.20T |
| 117 | 2503 | Kirin Holdings Company, Limited | 2.10T | 2,681.50 | 3.47% | 2.43T |
| 118 | 9101 | Nippon Yusen Kabushiki Kaisha | 2.06T | 5,044.00 | -0.10% | 2.42T |
| 119 | 8795 | T&D Holdings, Inc. | 1.99T | 3,979.00 | -3.19% | 2.61T |
| 120 | 7735 | SCREEN Holdings Co., Ltd. | 1.97T | 20,850.0 | 0.10% | 590.66B |
| 121 | 9502 | Chubu Electric Power Company, Incorporated | 1.96T | 2,591.50 | -1.01% | 3.58T |
| 122 | 7202 | Isuzu Motors Limited | 1.94T | 2,784.50 | -1.17% | 3.34T |
| 123 | 4004 | Resonac Holdings Corporation | 1.90T | 10,490.0 | 3.45% | 1.35T |
| 124 | 4755 | Rakuten Group, Inc. | 1.89T | 872.60 | -0.85% | 2.50T |
| 125 | 7186 | Yokohama Financial Group, Inc. | 1.89T | 1,627.00 | -3.21% | 356.64B |
| 126 | 8697 | Japan Exchange Group, Inc. | 1.87T | 1,852.00 | 1.62% | 182.29B |
| 127 | 7453 | Ryohin Keikaku Co., Ltd. | 1.86T | 3,500.00 | - | 815.17B |
| 128 | 9435 | Hikari Tsushin, Inc. | 1.82T | 41,580.0 | -2.10% | 730.24B |
| 129 | 8113 | Unicharm Corporation | 1.82T | 1,020.00 | -2.25% | 945.27B |
| 130 | 3402 | Toray Industries, Inc. | 1.80T | 1,223.50 | -0.69% | 2.56T |
| 131 | 7181 | Japan Post Insurance Co., Ltd. | 1.78T | 4,890.00 | -4.51% | 2.71T |
| 132 | 8303 | SBI Shinsei Bank, Limited | 1.78T | 1,966.00 | -2.04% | 487.27B |
| 133 | 7733 | Olympus Corporation | 1.78T | 1,614.00 | -12.87% | 987.51B |
| 134 | 9104 | Mitsui O.S.K. Lines, Ltd. | 1.78T | 5,155.00 | 0.29% | 1.80T |
| 135 | 9719 | SCSK Corporation | 1.77T | 5,660.00 | -0.18% | 774.32B |
| 136 | 8421 | Shinkin Central Bank | 1.73T | 198,800 | 0.10% | 194.60B |
| 137 | 9843 | Nitori Holdings Co., Ltd. | 1.73T | 3,346.00 | 9.42% | 910.92B |
| 138 | 5019 | Idemitsu Kosan Co.,Ltd. | 1.69T | 1,366.00 | -1.30% | 8.26T |
| 139 | 4684 | OBIC Co.,Ltd. | 1.67T | 3,819.00 | -0.68% | 131.63B |
| 140 | 6504 | Fuji Electric Co., Ltd. | 1.66T | 11,425.0 | 1.42% | 1.18T |
| 141 | 5831 | Shizuoka Financial Group,Inc. | 1.61T | 3,008.00 | -1.25% | 320.20B |
| 142 | 8331 | The Chiba Bank, Ltd. | 1.60T | 2,291.00 | -4.34% | 316.12B |
| 143 | 6586 | Makita Corporation | 1.57T | 5,931.00 | 0.02% | 753.35B |
| 144 | 7201 | Nissan Motor Co., Ltd. | 1.56T | 437.40 | -2.15% | 12.07T |
| 145 | 1944 | Kinden Corporation | 1.56T | 7,881.00 | -1.89% | 739.74B |
| 146 | 3003 | Hulic Co., Ltd. | 1.54T | 1,998.00 | -1.53% | 727.45B |
| 147 | 9202 | ANA Holdings Inc. | 1.54T | 3,328.00 | -0.51% | 2.44T |
| 148 | 7550 | Zensho Holdings Co., Ltd. | 1.52T | 9,592.00 | -1.16% | 1.23T |
| 149 | 5706 | Mitsui Kinzoku Company, Limited | 1.52T | 28,360.0 | 6.86% | 728.66B |
| 150 | 4188 | Mitsubishi Chemical Group Corporation | 1.51T | 1,109.00 | -0.14% | 4.16T |
| 151 | 9021 | West Japan Railway Company | 1.51T | 3,308.00 | -1.78% | 1.80T |
| 152 | 2587 | Suntory Beverage & Food Limited | 1.50T | 4,800.00 | -0.97% | 1.72T |
| 153 | 5801 | Furukawa Electric Co., Ltd. | 1.49T | 21,170.0 | -1.51% | 1.27T |
| 154 | 6525 | Kokusai Electric Corporation | 1.49T | 6,067.00 | -4.83% | 237.33B |
| 155 | 5838 | Rakuten Bank, Ltd. | 1.49T | 8,716.00 | 2.32% | 186.20B |
| 156 | 7309 | Shimano Inc. | 1.47T | 17,050.0 | 1.76% | 466.24B |
| 157 | 9107 | Kawasaki Kisen Kaisha, Ltd. | 1.47T | 2,306.00 | -0.54% | 1.01T |
| 158 | 5411 | JFE Holdings, Inc. | 1.45T | 2,240.00 | -2.06% | 4.56T |
| 159 | 4523 | Eisai Co., Ltd. | 1.43T | 4,998.00 | -1.34% | 808.19B |
| 160 | 5334 | Niterra Co., Ltd. | 1.40T | 7,169.00 | 0.99% | 693.38B |
| 161 | 6305 | Hitachi Construction Machinery Co., Ltd. | 1.40T | 6,595.00 | 0.47% | 1.36T |
| 162 | 2801 | Kikkoman Corporation | 1.38T | 1,490.00 | -0.07% | 726.27B |
| 163 | 7911 | TOPPAN Holdings Inc. | 1.38T | 4,597.00 | -5.99% | 1.78T |
| 164 | 8136 | Sanrio Company, Ltd. | 1.38T | 5,692.00 | 4.17% | 183.31B |
| 165 | 6479 | MINEBEA MITSUMI Inc. | 1.38T | 3,431.00 | -1.15% | 1.61T |
| 166 | 9602 | Toho Co., Ltd. | 1.37T | 7,937.00 | -1.81% | 360.37B |
| 167 | 4151 | Kyowa Kirin Co., Ltd. | 1.36T | 2,592.00 | -3.68% | 496.83B |
| 168 | 6506 | YASKAWA Electric Corporation | 1.35T | 5,418.00 | 3.71% | 539.22B |
| 169 | 7912 | Dai Nippon Printing Co., Ltd. | 1.35T | 3,115.00 | -2.11% | 1.51T |
| 170 | 5201 | AGC Inc. | 1.35T | 6,360.00 | 0.79% | 2.06T |
| 171 | 9201 | Japan Airlines Co., Ltd. | 1.34T | 3,128.00 | 0.68% | 2.00T |
| 172 | 2768 | Sojitz Corporation | 1.32T | 6,328.00 | -0.72% | 2.61T |
| 173 | 4911 | Shiseido Company, Limited | 1.31T | 3,275.00 | -0.79% | 969.99B |
| 174 | 8354 | Fukuoka Financial Group, Inc. | 1.29T | 6,810.00 | -4.49% | 353.43B |
| 175 | 9697 | Capcom Co., Ltd. | 1.28T | 3,140.00 | 2.72% | 196.07B |
| 176 | 6841 | Yokogawa Electric Corporation | 1.27T | 5,094.00 | 2.21% | 587.83B |
| 177 | 8951 | Nippon Building Fund Inc. | 1.26T | 145,900 | 1.74% | 101.96B |
| 178 | 3288 | Open House Group Co., Ltd. | 1.25T | 11,215.0 | 0.22% | 1.35T |
| 179 | 1942 | Kandenko Co.,Ltd. | 1.25T | 6,284.00 | -0.92% | 727.98B |
| 180 | 7167 | Mebuki Financial Group,Inc. | 1.23T | 1,283.50 | -2.40% | 349.06B |
| 181 | 3391 | Tsuruha Holdings Inc. | 1.23T | 2,710.50 | -0.75% | 1.01T |
| 182 | 4716 | Oracle Corporation Japan | 1.22T | 9,558.00 | 2.91% | 272.89B |
| 183 | 7701 | Shimadzu Corporation | 1.21T | 4,172.00 | 0.46% | 553.47B |
| 184 | 4528 | Ono Pharmaceutical Co., Ltd. | 1.20T | 2,545.00 | 0.34% | 509.35B |
| 185 | 4506 | Sumitomo Pharma Co., Ltd. | 1.18T | 2,970.50 | 20.24% | 453.40B |
| 186 | 4204 | Sekisui Chemical Co., Ltd. | 1.18T | 2,897.00 | -0.87% | 1.30T |
| 187 | 5333 | NGK Insulators, Ltd. | 1.16T | 4,152.00 | 0.51% | 651.97B |
| 188 | 2875 | Toyo Suisan Kaisha, Ltd. | 1.15T | 11,830.0 | -0.96% | 521.45B |
| 189 | 7272 | Yamaha Motor Co., Ltd. | 1.15T | 1,230.00 | 3.80% | 2.53T |
| 190 | 4768 | Otsuka Corporation | 1.15T | 3,027.00 | 0.13% | 1.32T |
| 191 | 1878 | Daito Trust Construction Co.,Ltd. | 1.14T | 3,433.00 | -2.22% | 1.92T |
| 192 | 9024 | Seibu Holdings Inc. | 1.13T | 4,404.00 | -1.19% | 908.27B |
| 193 | 9501 | Tokyo Electric Power Company Holdings, Incorporated | 1.13T | 703.90 | 1.97% | 6.46T |
| 194 | 9005 | Tokyu Corporation | 1.12T | 1,966.00 | 0.08% | 1.05T |
| 195 | 5844 | Kyoto Financial Group,Inc. | 1.10T | 3,780.00 | -2.53% | 158.21B |
| 196 | 8439 | Tokyo Century Corporation | 1.10T | 2,256.50 | 1.03% | 1.40T |
| 197 | 2413 | M3, Inc. | 1.10T | 1,638.00 | 0.83% | 343.77B |
| 198 | 3289 | Tokyu Fudosan Holdings Corporation | 1.10T | 1,541.00 | -0.13% | 1.22T |
| 199 | 9042 | Hankyu Hanshin Holdings, Inc. | 1.10T | 4,531.00 | -1.97% | 1.18T |
| 200 | 3088 | MatsukiyoCocokara & Co. | 1.09T | 2,554.00 | -7.09% | 1.10T |
| 201 | 8729 | Sony Financial Group Inc. | 1.06T | 161.70 | 3.52% | 2.88T |
| 202 | 3563 | Food & Life Companies Ltd. | 1.06T | 9,336.00 | -0.04% | 453.09B |
| 203 | 5101 | The Yokohama Rubber Company, Limited | 1.06T | 6,721.00 | -0.68% | 1.19T |
| 204 | 3099 | Isetan Mitsukoshi Holdings Ltd. | 1.05T | 2,966.00 | -0.69% | 544.41B |
| 205 | 2269 | Meiji Holdings Co., Ltd. | 1.05T | 3,859.00 | -0.05% | 1.16T |
| 206 | 5830 | Iyogin Holdings,Inc. | 1.02T | 3,463.00 | -1.81% | 177.90B |
| 207 | 1911 | Sumitomo Forestry Co., Ltd. | 1.01T | 1,651.50 | -7.51% | 2.27T |
| 208 | 4186 | Tokyo Ohka Kogyo Co., Ltd. | 998.10B | 8,680.00 | 4.25% | 237.03B |
| 209 | 9023 | Tokyo Metro Co., Ltd. | 995.72B | 1,735.00 | 1.17% | 418.53B |
| 210 | 3064 | MonotaRO Co., Ltd. | 993.83B | 2,000.00 | -3.59% | 333.88B |
| 211 | 6269 | MODEC, Inc. | 981.03B | 14,425.0 | 0.49% | 672.38B |
| 212 | 3092 | ZOZO, Inc. | 970.55B | 1,108.50 | 1.00% | 223.86B |
| 213 | 2897 | Nissin Foods Holdings Co.,Ltd. | 952.17B | 3,288.00 | -0.87% | 780.87B |
| 214 | 5332 | TOTO LTD. | 949.49B | 5,775.00 | 2.59% | 729.25B |
| 215 | 6963 | ROHM Co., Ltd. | 947.14B | 2,453.50 | -1.86% | 473.34B |
| 216 | 3231 | Nomura Real Estate Holdings, Inc. | 945.99B | 1,084.00 | -2.12% | 767.35B |
| 217 | 2702 | McDonald's Holdings Company (Japan), Ltd. | 940.02B | 7,070.00 | -0.14% | 416.60B |
| 218 | 9401 | TBS Holdings,Inc. | 930.74B | 5,936.00 | -0.02% | 423.05B |
| 219 | 8359 | Hachijuni Nagano Bank, Ltd. | 930.72B | 2,048.00 | -1.56% | 232.28B |
| 220 | 9684 | Square Enix Holdings Co., Ltd. | 927.99B | 2,575.50 | 0.08% | 291.44B |
| 221 | 6645 | OMRON Corporation | 925.14B | 4,705.00 | -0.80% | 836.34B |
| 222 | 4005 | Sumitomo Chemical Company, Limited | 920.70B | 570.00 | 1.37% | 2.41T |
| 223 | 1773 | YTL Corporation Berhad | 899.02B | 78.00 | - | 1.08T |
| 224 | 9508 | Kyushu Electric Power Company, Incorporated | 898.76B | 1,901.00 | 2.04% | 2.29T |
| 225 | 5406 | Kobe Steel, Ltd. | 892.50B | 2,265.00 | 1.27% | 2.45T |
| 226 | 8952 | Japan Real Estate Investment Corporation | 891.42B | 127,300 | 1.60% | 83.97B |
| 227 | 4021 | Nissan Chemical Corporation | 885.65B | 6,604.00 | 1.54% | 271.97B |
| 228 | 9143 | SG Holdings Co.,Ltd. | 881.37B | 1,511.00 | 2.30% | 1.59T |
| 229 | 6370 | Kurita Water Industries Ltd. | 880.34B | 8,045.00 | 0.05% | 411.65B |
| 230 | 8953 | Japan Metropolitan Fund Investment Corporation | 878.96B | 124,300 | 1.72% | 95.64B |
| 231 | 4183 | Mitsui Chemicals, Inc. | 874.29B | 2,322.00 | -1.86% | 1.69T |
| 232 | 9147 | Nippon Express Holdings, Inc. | 866.41B | 3,573.00 | -2.14% | 2.57T |
| 233 | 3861 | Oji Holdings Corporation | 860.20B | 964.10 | -1.42% | 1.86T |
| 234 | 7261 | Mazda Motor Corporation | 859.75B | 1,350.00 | -0.95% | 4.83T |
| 235 | 4732 | USS Co., Ltd. | 852.16B | 1,859.00 | 1.28% | 110.34B |
| 236 | 8804 | Tokyo Tatemono Co., Ltd. | 844.72B | 4,069.00 | -1.43% | 474.59B |
| 237 | 1808 | HASEKO Corporation | 844.53B | 3,191.00 | -2.62% | 1.23T |
| 238 | 8334 | The Gunma Bank, Ltd. | 844.43B | 2,166.50 | -2.89% | 181.63B |
| 239 | 3038 | Kobe Bussan Co., Ltd. | 843.85B | 3,755.00 | -1.34% | 551.70B |
| 240 | 9404 | Nippon Television Holdings, Inc. | 842.24B | 3,445.00 | 0.06% | 487.04B |
| 241 | 9962 | MISUMI Group Inc. | 840.31B | 3,141.00 | 3.56% | 421.06B |
| 242 | 7752 | Ricoh Company, Ltd. | 833.36B | 1,479.50 | 1.06% | 2.57T |
| 243 | 6869 | Sysmex Corporation | 825.71B | 1,325.00 | 1.85% | 502.95B |
| 244 | 5929 | Sanwa Holdings Corporation | 824.59B | 3,876.00 | -0.92% | 655.42B |
| 245 | 6856 | HORIBA, Ltd. | 818.92B | 19,250.0 | -1.28% | 333.08B |
| 246 | 4042 | Tosoh Corporation | 814.24B | 2,605.00 | -0.99% | 1.02T |
| 247 | 4182 | Mitsubishi Gas Chemical Company, Inc. | 813.44B | 4,177.00 | -6.66% | 739.86B |
| 248 | 3197 | Skylark Holdings Co., Ltd. | 809.00B | 3,648.00 | 2.59% | 457.79B |
| 249 | 8572 | Acom Co., Ltd. | 805.55B | 514.20 | 0.80% | 332.19B |
| 250 | 9412 | SKY Perfect JSAT Holdings Inc. | 796.47B | 2,878.00 | 2.42% | 125.19B |
| 251 | 2267 | Yakult Honsha Co.,Ltd. | 789.72B | 2,693.00 | 0.64% | 485.20B |
| 252 | 6448 | Brother Industries, Ltd. | 778.97B | 3,126.00 | 0.61% | 878.81B |
| 253 | 3462 | Nomura Real Estate Master Fund, Inc. | 775.48B | 169,200 | 1.38% | 86.83B |
| 254 | 6113 | Amada Co., Ltd. | 774.42B | 2,421.50 | -2.16% | 416.82B |
| 255 | 4324 | Dentsu Group Inc. | 770.71B | 2,969.00 | 0.56% | 1.44T |
| 256 | 8227 | SHIMAMURA Co., Ltd. | 763.35B | 11,030.0 | -0.18% | 693.06B |
| 257 | 6465 | Hoshizaki Corporation | 754.42B | 5,277.00 | -5.78% | 485.89B |
| 258 | 3283 | Nippon Prologis REIT, Inc. | 749.99B | 91,000.0 | 1.79% | 69.64B |
| 259 | 7003 | MITSUI E&S Co., Ltd. | 735.77B | 7,356.00 | 0.88% | 349.55B |
| 260 | 3110 | Nitto Boseki Co., Ltd. | 735.03B | 20,710.0 | 2.58% | 115.11B |
| 261 | 3291 | Iida Group Holdings Co., Ltd. | 733.66B | 2,661.00 | 0.23% | 1.47T |
| 262 | 5021 | Cosmo Energy Holdings Co., Ltd. | 731.49B | 4,629.00 | 1.25% | 2.77T |
| 263 | 8060 | Canon Marketing Japan Inc. | 730.98B | 6,816.00 | -0.03% | 679.80B |
| 264 | 8377 | Hokuhoku Financial Group, Inc. | 730.34B | 6,034.00 | -2.72% | 203.81B |
| 265 | 3626 | TIS Inc. | 725.89B | 3,239.00 | 2.05% | 591.38B |
| 266 | 6368 | Organo Corporation | 718.94B | 15,650.0 | 0.10% | 175.30B |
| 267 | 7276 | Koito Manufacturing Co., Ltd. | 711.59B | 2,643.50 | -0.69% | 931.54B |
| 268 | 4704 | Trend Micro Incorporated | 707.75B | 5,679.00 | 4.76% | 272.73B |
| 269 | 5110 | Sumitomo Rubber Industries, Ltd. | 698.88B | 2,642.50 | -0.62% | 1.21T |
| 270 | 8341 | The 77 Bank, Ltd. | 697.93B | 9,385.00 | -2.55% | 177.35B |
| 271 | 2212 | Yamazaki Baking Co., Ltd. | 697.37B | 3,438.00 | -2.61% | 1.31T |
| 272 | 8233 | Takashimaya Company, Limited | 692.69B | 2,331.00 | -1.40% | 402.61B |
| 273 | 7747 | Asahi Intecc Co., Ltd. | 689.84B | 2,890.00 | 11.15% | 129.80B |
| 274 | 5631 | The Japan Steel Works, Ltd. | 687.38B | 9,356.00 | 0.19% | 276.97B |
| 275 | 5444 | Yamato Kogyo Co., Ltd. | 687.06B | 11,975.0 | 4.77% | 160.04B |
| 276 | 2501 | Sapporo Holdings Limited | 686.12B | 1,761.00 | -6.35% | 506.86B |
| 277 | 8253 | Credit Saison Co., Ltd. | 686.10B | 4,777.00 | 7.37% | 535.41B |
| 278 | 5711 | Mitsubishi Materials Corporation | 685.94B | 5,223.00 | -3.22% | 1.76T |
| 279 | 6302 | Sumitomo Heavy Industries, Ltd. | 685.45B | 5,712.00 | 0.26% | 1.07T |
| 280 | 3281 | GLP J-REIT | 684.64B | 142,700 | 2.15% | 25.49B |
| 281 | 5105 | Toyo Tire Corporation | 680.36B | 4,469.00 | 1.15% | 594.92B |
| 282 | 8972 | KDX Realty Investment Corporation | 679.80B | 169,600 | 0.77% | 78.72B |
| 283 | 6806 | Hirose Electric Co.,Ltd. | 676.36B | 20,920.0 | 1.23% | 201.55B |
| 284 | 7649 | Sugi Holdings Co.,Ltd. | 675.39B | 3,636.00 | -2.57% | 993.53B |
| 285 | 7729 | Tokyo Seimitsu Co., Ltd. | 674.85B | 16,450.0 | -1.08% | 160.37B |
| 286 | 1969 | Takasago Thermal Engineering Co., Ltd. | 673.82B | 5,305.00 | 3.03% | 422.49B |
| 287 | 6724 | Seiko Epson Corporation | 671.14B | 2,080.00 | -0.69% | 1.38T |
| 288 | 2327 | NS Solutions Corporation | 670.63B | 3,665.00 | 1.16% | 373.40B |
| 289 | 4751 | CyberAgent, Inc. | 667.29B | 1,320.00 | 0.30% | 902.57B |
| 290 | 6532 | Baycurrent, Inc. | 665.27B | 4,381.00 | 2.07% | 138.47B |
| 291 | 3086 | J. Front Retailing Co., Ltd. | 663.55B | 2,612.50 | -2.15% | 454.02B |
| 292 | 2282 | NH Foods Ltd. | 662.98B | 6,959.00 | -0.23% | 1.42T |
| 293 | 4403 | NOF Corporation | 661.65B | 2,900.50 | -6.56% | 240.61B |
| 294 | 1959 | Kraftia Corporation | 660.17B | 9,333.00 | 1.92% | 464.13B |
| 295 | 6845 | Azbil Corporation | 651.43B | 1,314.50 | 2.46% | 290.53B |
| 296 | 6473 | JTEKT Corporation | 648.92B | 2,006.50 | -1.57% | 1.90T |
| 297 | 5344 | Maruwa Co.,Ltd. | 648.77B | 54,000.0 | 2.70% | 70.93B |
| 298 | 7731 | Nikon Corporation | 648.30B | 1,836.50 | -6.75% | 686.52B |
| 299 | 5076 | INFRONEER Holdings Inc. | 647.53B | 2,565.50 | 0.12% | 1.01T |
| 300 | 2670 | ABC-Mart,Inc. | 643.18B | 2,597.50 | -1.24% | 374.41B |
| 301 | 9041 | Kintetsu Group Holdings Co.,Ltd. | 641.97B | 3,254.00 | -3.61% | 1.75T |
| 302 | 6471 | NSK Ltd. | 640.28B | 1,308.50 | 1.24% | 858.21B |
| 303 | 2809 | Kewpie Corporation | 634.87B | 4,525.00 | -1.65% | 513.42B |
| 304 | 9513 | Electric Power Development Co., Ltd. | 631.98B | 3,611.00 | 1.01% | 1.22T |
| 305 | 5991 | NHK Spring Co., Ltd. | 630.67B | 3,051.00 | -1.99% | 805.41B |
| 306 | 9009 | Keisei Electric Railway Co., Ltd. | 625.95B | 1,285.50 | -0.96% | 328.70B |
| 307 | 7282 | Toyoda Gosei Co., Ltd. | 622.17B | 5,017.00 | -1.49% | 1.10T |
| 308 | 1721 | COMSYS Holdings Corporation | 621.60B | 5,364.00 | 1.15% | 621.63B |
| 309 | 8984 | Daiwa House REIT Investment Corporation | 621.55B | 135,400 | 1.73% | 68.62B |
| 310 | 9142 | Kyushu Railway Company | 619.86B | 3,980.00 | -1.29% | 492.51B |
| 311 | 4626 | Taiyo Holdings Co., Ltd. | 616.36B | 5,473.00 | -1.19% | 132.07B |
| 312 | 2002 | Nisshin Seifun Group Inc. | 609.67B | 2,147.50 | 0.12% | 858.00B |
| 313 | 5832 | Chugin Financial Group,Inc. | 609.39B | 3,330.00 | -2.86% | 145.42B |
| 314 | 7189 | Nishi-Nippon Financial Holdings, Inc. | 600.03B | 4,207.00 | -2.34% | 186.67B |
| 315 | 9506 | Tohoku Electric Power Company, Incorporated | 599.63B | 1,231.50 | 2.75% | 2.45T |
| 316 | 9007 | Odakyu Electric Railway Co., Ltd. | 597.92B | 1,732.00 | 0.64% | 418.10B |
| 317 | 7459 | MediPal Holdings Corporation | 597.62B | 2,919.50 | -0.49% | 3.78T |
| 318 | 7211 | Mitsubishi Motors Corporation | 594.23B | 438.00 | -1.35% | 2.78T |
| 319 | 6323 | Rorze Corporation | 593.48B | 3,422.00 | 0.68% | 129.65B |
| 320 | 9064 | Yamato Holdings Co., Ltd. | 592.50B | 1,871.00 | 0.92% | 1.86T |
| 321 | 9001 | Tobu Railway Co., Ltd. | 589.19B | 2,994.00 | -0.56% | 648.90B |
| 322 | 2579 | Coca-Cola Bottlers Japan Holdings Inc. | 586.37B | 3,875.00 | 9.03% | 893.81B |
| 323 | 5901 | Toyo Seikan Group Holdings, Ltd. | 582.24B | 3,872.00 | -1.02% | 945.36B |
| 324 | 3769 | GMO Payment Gateway, Inc. | 579.22B | 7,461.00 | -2.29% | 84.69B |
| 325 | 7337 | Hirogin Holdings, Inc. | 579.07B | 1,901.50 | -1.96% | 177.47B |
| 326 | 2181 | Persol Holdings Co.,Ltd. | 578.91B | 243.60 | -6.13% | 1.52T |
| 327 | 8418 | Yamaguchi Financial Group, Inc. | 577.09B | 2,716.00 | -1.83% | 186.97B |
| 328 | 3349 | COSMOS Pharmaceutical Corporation | 576.99B | 7,280.00 | -3.42% | 1.04T |
| 329 | 1893 | Penta-Ocean Construction Co., Ltd. | 576.89B | 2,077.50 | -1.66% | 792.49B |
| 330 | 3116 | Toyota Boshoku Corporation | 573.68B | 3,211.00 | -0.77% | 2.01T |
| 331 | 4385 | Mercari, Inc. | 572.82B | 3,546.00 | 2.07% | 204.73B |
| 332 | 8954 | ORIX JREIT Inc. | 570.77B | 105,200 | 1.74% | 54.04B |
| 333 | 1951 | EXEO Group, Inc. | 570.39B | 2,788.00 | 0.47% | 752.55B |
| 334 | 8252 | Marui Group Co., Ltd. | 569.52B | 3,169.00 | 0.16% | 272.39B |
| 335 | 1662 | Japan Petroleum Exploration Co., Ltd. | 569.25B | 2,224.00 | -0.54% | 374.58B |
| 336 | 7180 | Kyushu Financial Group, Inc. | 568.60B | 1,308.00 | -1.95% | 228.95B |
| 337 | 1963 | JGC Holdings Corporation | 568.35B | 2,349.00 | -0.04% | 820.76B |
| 338 | 4527 | Rohto Pharmaceutical Co.,Ltd. | 568.07B | 2,459.00 | -2.19% | 335.80B |
| 339 | 2331 | Alsok Co.,Ltd. | 561.31B | 1,155.00 | 0.35% | 590.52B |
| 340 | 5714 | Dowa Holdings Co., Ltd. | 560.79B | 9,481.00 | 0.21% | 660.14B |
| 341 | 8960 | United Urban Investment Corporation | 559.84B | 182,800 | 1.61% | 55.56B |
| 342 | 5947 | Rinnai Corporation | 555.20B | 4,002.00 | -0.47% | 467.39B |
| 343 | 4536 | Santen Pharmaceutical Co., Ltd. | 553.28B | 1,712.50 | -0.44% | 287.99B |
| 344 | 7564 | Workman Co.,Ltd. | 552.52B | 6,910.00 | 2.07% | 153.63B |
| 345 | 9364 | Kamigumi Co., Ltd. | 549.20B | 5,557.00 | 0.56% | 291.67B |
| 346 | 5938 | LIXIL Corporation | 540.25B | 1,856.00 | -1.25% | 1.50T |
| 347 | 3405 | Kuraray Co., Ltd. | 538.24B | 1,751.50 | -0.09% | 808.45B |
| 348 | 3635 | Koei Tecmo Holdings Co., Ltd. | 537.71B | 1,609.50 | 4.38% | 82.31B |
| 349 | 7327 | Daishi Hokuetsu Financial Group, Inc. | 533.73B | 1,994.00 | -1.97% | 202.49B |
| 350 | 3436 | Sumco Corporation | 533.66B | 1,504.00 | -1.44% | 409.67B |
| 351 | 7951 | Yamaha Corporation | 526.27B | 1,183.50 | -0.59% | 452.40B |
| 352 | 5233 | Taiheiyo Cement Corporation | 523.71B | 4,735.00 | 0.79% | 885.69B |
| 353 | 6268 | Nabtesco Corporation | 522.64B | 4,421.00 | -0.87% | 307.91B |
| 354 | 9706 | Japan Airport Terminal Co., Ltd. | 517.39B | 5,463.00 | -1.99% | 285.51B |
| 355 | 4676 | Fuji Media Holdings, Inc. | 517.00B | 3,556.00 | 1.40% | 529.88B |
| 356 | 2871 | Nichirei Corporation | 515.90B | 2,060.50 | 0.10% | 704.91B |
| 357 | 8963 | Invincible Investment Corporation | 513.08B | 67,100.0 | 0.60% | 50.66B |
| 358 | 9533 | Toho Gas Co., Ltd. | 512.93B | 5,518.00 | -1.16% | 660.82B |
| 359 | 6976 | Taiyo Yuden Co., Ltd. | 508.08B | 4,088.00 | 0.62% | 352.85B |
| 360 | 7240 | NOK Corporation | 507.50B | 3,171.00 | -0.78% | 735.47B |
| 361 | 6481 | THK Co., Ltd. | 505.77B | 4,724.00 | 4.63% | 240.44B |
| 362 | 6787 | Meiko Electronics Co., Ltd. | 500.14B | 20,300.0 | 4.16% | 227.08B |
| 363 | 4912 | Lion Corporation | 498.67B | 1,802.50 | -1.64% | 422.09B |
| 364 | 6460 | Sega Sammy Holdings Inc. | 498.63B | 2,617.00 | 10.21% | 441.86B |
| 365 | 6728 | ULVAC, Inc. | 498.62B | 10,140.0 | -3.29% | 240.21B |
| 366 | 5393 | Nichias Corporation | 498.19B | 7,904.00 | -0.96% | 248.60B |
| 367 | 6965 | Hamamatsu Photonics K.K. | 496.56B | 1,720.00 | 1.45% | 213.37B |
| 368 | 4203 | Sumitomo Bakelite Company Limited | 496.50B | 5,708.00 | 0.87% | 311.52B |
| 369 | 6134 | Fuji Corporation | 489.06B | 5,513.00 | -0.90% | 161.11B |
| 370 | 4613 | Kansai Paint Co., Ltd. | 487.53B | 2,771.00 | 0.07% | 586.49B |
| 371 | 5741 | UACJ Corporation | 487.08B | 2,497.00 | -7.18% | 1.10T |
| 372 | 9065 | Sankyu Inc. | 486.01B | 9,654.00 | 1.10% | 623.49B |
| 373 | 9989 | Sundrug Co.,Ltd. | 484.89B | 4,145.00 | -1.03% | 833.92B |
| 374 | 4816 | Toei Animation Co.,Ltd. | 481.77B | 2,337.00 | -0.89% | 95.28B |
| 375 | 3269 | Advance Residence Investment Corporation | 480.04B | 170,300 | 1.19% | 38.90B |
| 376 | 9008 | Keio Corporation | 480.01B | 4,121.00 | 1.10% | 478.21B |
| 377 | 4088 | Air Water Inc. | 476.65B | 2,080.00 | -15.57% | 1.08T |
| 378 | 141A | TRIAL Holdings, Inc. | 475.78B | 3,895.00 | 0.13% | 1.08T |
| 379 | 3132 | Macnica Holdings, Inc. | 472.30B | 2,665.00 | 0.76% | 1.14T |
| 380 | 7988 | Nifco Inc. | 468.47B | 5,036.00 | 0.88% | 351.35B |
| 381 | 8012 | Nagase & Co., Ltd. | 467.44B | 4,535.00 | -0.81% | 950.99B |
| 382 | 9301 | Mitsubishi Logistics Corporation | 465.29B | 1,363.00 | 1.19% | 274.91B |
| 383 | 2784 | Alfresa Holdings Corporation | 464.75B | 2,503.50 | -2.11% | 3.06T |
| 384 | 1332 | Nissui Corporation | 459.00B | 1,513.50 | -1.59% | 912.54B |
| 385 | 1860 | Toda Corporation | 455.41B | 1,517.00 | -0.82% | 666.12B |
| 386 | 9072 | NIKKON Holdings Co.,Ltd. | 450.25B | 3,835.00 | -2.86% | 264.30B |
| 387 | 8056 | BIPROGY Inc. | 449.58B | 4,687.00 | 0.67% | 431.59B |
| 388 | 6674 | GS Yuasa Corporation | 444.82B | 4,440.00 | 0.14% | 586.51B |
| 389 | 6406 | Fujitec Co., Ltd. | 442.23B | 5,666.00 | -0.02% | 240.56B |
| 390 | 6753 | Sharp Corporation | 440.55B | 667.80 | -1.58% | 1.92T |
| 391 | 4401 | Adeka Corporation | 439.45B | 4,432.00 | -0.61% | 407.55B |
| 392 | 4733 | OBIC Business Consultants Co., Ltd. | 437.15B | 5,910.00 | 1.63% | 50.10B |
| 393 | 6417 | Sankyo Co., Ltd. | 436.70B | 2,204.00 | -0.29% | 199.93B |
| 394 | 9468 | Kadokawa Corporation | 436.37B | 3,002.00 | 1.11% | 274.32B |
| 395 | 8985 | Japan Hotel REIT Investment Corporation | 436.30B | 86,600.0 | 1.17% | 40.60B |
| 396 | 4530 | Hisamitsu Pharmaceutical Co., Inc. | 433.75B | 6,190.00 | 0.03% | 159.27B |
| 397 | 5214 | Nippon Electric Glass Co., Ltd. | 432.41B | 5,748.00 | 0.84% | 311.40B |
| 398 | 6770 | Alps Alpine Co., Ltd. | 428.18B | 2,194.50 | 1.36% | 1.01T |
| 399 | 8050 | Seiko Group Corporation | 425.88B | 10,420.0 | -5.62% | 326.35B |
| 400 | 9987 | Suzuken Co., Ltd. | 425.06B | 6,222.00 | -0.29% | 2.45T |
| 401 | 8088 | Iwatani Corporation | 423.41B | 1,855.50 | 0.87% | 899.77B |
| 402 | 3549 | Kusuri No Aoki Holdings Co., Ltd. | 421.16B | 4,435.00 | 2.02% | 538.45B |
| 403 | 7762 | Citizen Watch Co., Ltd. | 420.65B | 1,724.00 | 1.29% | 332.28B |
| 404 | 7164 | ZENKOKU HOSHO Co.,Ltd. | 420.10B | 3,162.00 | 0.09% | 58.28B |
| 405 | 8955 | Japan Prime Realty Investment Corporation | 419.17B | 106,600 | 0.28% | 40.38B |
| 406 | 8425 | Mizuho Leasing Company, Limited | 418.32B | 1,493.00 | 0.20% | 874.34B |
| 407 | 2433 | Hakuhodo DY Holdings Inc | 414.16B | 1,148.50 | -1.42% | 889.13B |
| 408 | 4202 | Daicel Corporation | 412.18B | 1,599.50 | -0.25% | 578.81B |
| 409 | 5805 | SWCC Corporation | 412.05B | 14,160.0 | 1.65% | 261.71B |
| 410 | 5471 | Daido Steel Co., Ltd. | 411.90B | 2,142.50 | 3.95% | 571.21B |
| 411 | 6871 | Micronics Japan Co., Ltd. | 411.68B | 12,440.0 | 17.14% | 70.17B |
| 412 | 4967 | Kobayashi Pharmaceutical Co., Ltd. | 411.61B | 5,537.00 | 0.56% | 165.74B |
| 413 | 9006 | Keikyu Corporation | 410.00B | 1,534.50 | 0.36% | 298.23B |
| 414 | 6141 | DMG Mori Co., Ltd. | 409.31B | 2,910.00 | -0.99% | 514.98B |
| 415 | 1980 | Dai-Dan Co., Ltd. | 408.84B | 3,160.00 | 0.80% | 257.07B |
| 416 | 8424 | Fuyo General Lease Co., Ltd. | 408.50B | 4,552.00 | 0.51% | 787.07B |
| 417 | 8366 | The Shiga Bank, Ltd. | 407.38B | 8,640.00 | -2.48% | 130.24B |
| 418 | 6366 | Chiyoda Corporation | 406.60B | 1,569.00 | -2.73% | 499.11B |
| 419 | 4631 | DIC Corporation | 402.39B | 4,245.00 | -0.12% | 1.05T |
| 420 | 3309 | Sekisui House Reit, Inc. | 401.56B | 93,300.0 | 1.41% | 37.90B |
| 421 | 7014 | Namura Shipbuilding Co., Ltd. | 398.04B | 5,730.00 | 5.53% | 153.81B |
| 422 | 6592 | Mabuchi Motor Co., Ltd. | 395.34B | 1,699.00 | 5.50% | 200.42B |
| 423 | 4681 | Resorttrust, Inc. | 393.75B | 1,854.50 | 3.63% | 220.47B |
| 424 | 7984 | Kokuyo Co., Ltd. | 389.71B | 897.00 | -0.97% | 359.88B |
| 425 | 8304 | Aozora Bank, Ltd. | 389.13B | 2,812.00 | -0.05% | 122.20B |
| 426 | 9504 | The Chugoku Electric Power Co., Inc. | 385.84B | 1,073.00 | 2.48% | 1.49T |
| 427 | 417A | Blue Zones Holdings Co.,Ltd. | 383.27B | 9,308.00 | -1.12% | 787.06B |
| 428 | 8570 | AEON Financial Service Co., Ltd. | 383.09B | 1,774.50 | 0.25% | 498.15B |
| 429 | 3774 | Internet Initiative Japan Inc. | 382.71B | 2,228.50 | 3.22% | 336.85B |
| 430 | 9336 | Daiei Kankyo Co., Ltd. | 381.42B | 3,820.00 | -0.65% | 83.80B |
| 431 | 8368 | The Hyakugo Bank, Ltd. | 377.83B | 1,534.00 | -1.48% | 120.05B |
| 432 | 8524 | North Pacific Bank,Ltd. | 377.63B | 1,003.00 | -1.08% | 156.11B |
| 433 | 9076 | Seino Holdings Co., Ltd. | 376.57B | 2,550.00 | 1.21% | 807.12B |
| 434 | 2229 | Calbee, Inc. | 373.27B | 3,070.00 | -0.16% | 335.53B |
| 435 | 4980 | Dexerials Corporation | 373.03B | 2,302.50 | 2.95% | 110.52B |
| 436 | 3249 | Industrial & Infrastructure Fund Investment Corporation | 372.95B | 149,700 | 1.49% | 41.95B |
| 437 | 3471 | Mitsui Fudosan Logistics Park Inc. | 372.20B | 117,700 | 1.82% | 25.22B |
| 438 | 3397 | TORIDOLL Holdings Corporation | 371.91B | 4,203.00 | -0.69% | 276.94B |
| 439 | 3350 | Metaplanet Inc. | 371.23B | 326.00 | 0.31% | 5.33B |
| 440 | 3941 | Rengo Co., Ltd. | 369.59B | 1,463.50 | -1.78% | 1.01T |
| 441 | 2206 | Ezaki Glico Co., Ltd. | 368.09B | 5,858.00 | 1.31% | 361.39B |
| 442 | 4205 | Zeon Corporation | 367.91B | 1,974.50 | -0.53% | 414.93B |
| 443 | 4666 | PARK24 Co., Ltd. | 367.44B | 2,153.00 | -0.49% | 406.17B |
| 444 | 8020 | Kanematsu Corporation | 367.35B | 2,207.50 | -0.99% | 1.06T |
| 445 | 6526 | Socionext Inc. | 366.74B | 2,066.50 | -1.24% | 185.41B |
| 446 | 9831 | Yamada Holdings Co., Ltd. | 365.68B | 550.20 | -0.67% | 1.64T |
| 447 | 6952 | Casio Computer Co.,Ltd. | 364.68B | 1,570.00 | -1.84% | 273.99B |
| 448 | 1961 | Sanki Engineering Co., Ltd. | 364.06B | 7,390.00 | 3.36% | 247.24B |
| 449 | 2264 | Morinaga Milk Industry Co., Ltd. | 363.72B | 4,454.00 | -0.69% | 568.27B |
| 450 | 8358 | Suruga Bank Ltd. | 360.19B | 2,090.00 | -1.09% | 87.06B |
| 451 | 4107 | ISE Chemicals Corporation | 358.24B | 7,030.00 | 5.08% | 39.26B |
| 452 | 9605 | Toei Company, Ltd. | 358.05B | 5,550.00 | -3.14% | 185.86B |
| 453 | 4114 | Nippon Shokubai Co., Ltd. | 357.87B | 2,416.00 | -0.25% | 400.06B |
| 454 | 9409 | TV Asahi Holdings Corporation | 356.91B | 3,550.00 | -2.34% | 340.40B |
| 455 | 4812 | Dentsu Soken Inc. | 356.20B | 1,848.00 | 1.26% | 164.87B |
| 456 | 9048 | Nagoya Railroad Co., Ltd. | 355.88B | 1,814.50 | 0.08% | 698.92B |
| 457 | 9045 | Keihan Holdings Co., Ltd. | 353.46B | 3,503.00 | -1.38% | 305.29B |
| 458 | 2296 | Itoham Yonekyu Holdings Inc. | 352.42B | 6,190.00 | -0.32% | 1.05T |
| 459 | 9507 | Shikoku Electric Power Company, Incorporated | 350.76B | 1,730.00 | 1.35% | 794.44B |
| 460 | 2607 | Fuji Oil Co., Ltd. | 349.43B | 4,089.00 | 0.62% | 762.11B |
| 461 | 5463 | Maruichi Steel Tube Ltd. | 347.64B | 1,579.00 | 0.73% | 245.97B |
| 462 | 8410 | Seven Bank, Ltd. | 346.89B | 297.00 | -1.33% | 211.47B |
| 463 | 4922 | KOSE Holdings Corporation | 346.33B | 6,068.00 | 0.58% | 330.19B |
| 464 | 3279 | Activia Properties Inc. | 345.52B | 146,600 | 0.83% | 32.42B |
| 465 | 6005 | Miura Co., Ltd. | 345.00B | 2,981.50 | -2.98% | 264.19B |
| 466 | 3226 | Mitsui Fudosan Accommodations Fund Inc. | 344.12B | 138,700 | 1.46% | 26.02B |
| 467 | 6324 | Harmonic Drive Systems Inc. | 343.17B | 3,880.00 | 7.03% | 57.47B |
| 468 | 8976 | Daiwa Office Investment Corporation | 342.12B | 368,000 | 0.55% | 31.26B |
| 469 | 1417 | MIRAIT ONE Corporation | 342.05B | 3,858.00 | -1.43% | 593.86B |
| 470 | 1949 | Sumitomo Densetsu Co.,Ltd. | 341.33B | 9,700.00 | 0.10% | 223.25B |
| 471 | 1861 | Kumagai Gumi Co.,Ltd. | 340.08B | 1,970.00 | -1.01% | 519.80B |
| 472 | 6432 | Takeuchi Mfg. Co., Ltd. | 339.76B | 7,410.00 | 0.54% | 219.66B |
| 473 | 8078 | Hanwa Co., Ltd. | 339.71B | 8,690.00 | -0.69% | 2.60T |
| 474 | 7173 | Tokyo Kiraboshi Financial Group, Inc. | 339.22B | 11,200.0 | -2.44% | 153.63B |
| 475 | 1515 | Nittetsu Mining Co., Ltd. | 337.15B | 4,180.00 | -2.45% | 202.13B |
| 476 | 4516 | Nippon Shinyaku Co., Ltd. | 335.52B | 5,000.00 | 0.44% | 166.05B |
| 477 | 6590 | Shibaura Mechatronics Corporation | 334.89B | 24,230.0 | -5.02% | 90.52B |
| 478 | 9418 | U-NEXT HOLDINGS Co.,Ltd. | 333.69B | 1,845.00 | -0.27% | 403.15B |
| 479 | 8111 | Goldwin Inc. | 333.03B | 2,441.50 | -0.14% | 134.94B |
| 480 | 2371 | Kakaku.com, Inc. | 332.36B | 1,680.00 | 2.16% | 90.64B |
| 481 | 9044 | Nankai Electric Railway Co., Ltd. | 329.45B | 3,027.00 | -0.59% | 269.07B |
| 482 | 8174 | Nippon Gas Co., Ltd. | 327.46B | 3,030.00 | 1.08% | 204.10B |
| 483 | 1719 | Hazama Ando Corporation | 325.65B | 2,076.00 | -0.46% | 440.32B |
| 484 | 7380 | Juroku Financial Group,Inc. | 325.53B | 9,190.00 | 0.44% | 137.79B |
| 485 | 1885 | TOA Corporation | 324.68B | 4,200.00 | -0.36% | 347.24B |
| 486 | 3401 | Teijin Limited | 324.27B | 1,674.50 | -0.39% | 909.24B |
| 487 | 3387 | create restaurants holdings inc. | 324.17B | 770.00 | 0.13% | 164.52B |
| 488 | 6951 | JEOL Ltd. | 322.45B | 6,305.00 | 0.08% | 190.15B |
| 489 | 4966 | C.Uyemura & Co.,Ltd. | 321.79B | 20,300.0 | 1.81% | 86.49B |
| 490 | 7906 | YONEX Co., Ltd. | 321.67B | 3,760.00 | 3.72% | 156.99B |
| 491 | 7581 | Saizeriya Co.,Ltd. | 321.61B | 6,570.00 | -1.50% | 265.72B |
| 492 | 9069 | SENKO Group Holdings Co., Ltd. | 321.29B | 1,925.00 | -0.95% | 886.29B |
| 493 | 6754 | Anritsu Corporation | 320.75B | 2,506.00 | 5.98% | 113.21B |
| 494 | 6622 | DAIHEN Corporation | 318.77B | 13,500.0 | 0.07% | 233.97B |
| 495 | 6507 | Sinfonia Technology Co.,Ltd. | 317.15B | 11,430.0 | 1.69% | 122.78B |
| 496 | 7419 | Nojima Corporation | 316.82B | 1,095.00 | 0.92% | 951.04B |
| 497 | 8022 | Mizuno Corporation | 316.35B | 4,120.00 | -3.29% | 252.32B |
| 498 | 6407 | CKD Corporation | 315.05B | 5,200.00 | 10.29% | 152.57B |
| 499 | 2593 | Ito En, Ltd. | 314.60B | 3,048.00 | -0.49% | 482.87B |
| 500 | 25935 | Ito En, Ltd. | 314.60B | 1,820.00 | -0.11% | 482.87B |