Tokyo Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Tokyo Stock Exchange in Japan. The stocks are sorted by market cap and the list is updated daily. Values are in Japanese yen (JPY).
3879 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 7203 | Toyota Motor Corporation | 37.14T | 2,849.50 | -0.71% | 48.45T |
| 2 | 8306 | Mitsubishi UFJ Financial Group, Inc. | 27.24T | 2,394.00 | 2.88% | 5,440.78B |
| 3 | 9984 | SoftBank Group Corp. | 26.62T | 18,685.0 | -1.86% | 7,362.35B |
| 4 | 6758 | Sony Group Corporation | 25.48T | 4,259.00 | -0.21% | 13.01T |
| 5 | 6501 | Hitachi, Ltd. | 17.91T | 3,930.00 | 0.31% | 9,830.27B |
| 6 | 8316 | Sumitomo Mitsui Financial Group, Inc. | 16.06T | 4,176.00 | 1.73% | 3,346.44B |
| 7 | 7974 | Nintendo Co., Ltd. | 14.91T | 12,805.0 | 0.04% | 1,490.65B |
| 8 | 9983 | Fast Retailing Co., Ltd. | 13.82T | 45,040.0 | -0.77% | 3,354.04B |
| 9 | 8058 | Mitsubishi Corporation | 13.44T | 3,531.00 | 0.54% | 18.15T |
| 10 | 6861 | Keyence Corporation | 13.38T | 55,180.0 | 1.77% | 1,073.00B |
| 11 | 7011 | Mitsubishi Heavy Industries, Ltd. | 13.03T | 3,879.00 | -1.17% | 5,109.27B |
| 12 | 9432 | NTT, Inc. | 12.80T | 154.70 | -0.45% | 13.73T |
| 13 | 8411 | Mizuho Financial Group, Inc. | 12.40T | 4,988.00 | 1.38% | 3,905.99B |
| 14 | 8035 | Tokyo Electron Limited | 12.08T | 26,360.0 | -0.55% | 2,426.08B |
| 15 | 8766 | Tokio Marine Holdings, Inc. | 11.93T | 6,269.00 | 2.80% | 8,308.78B |
| 16 | 8001 | ITOCHU Corporation | 11.88T | 8,426.00 | -0.18% | 14.68T |
| 17 | 6098 | Recruit Holdings Co., Ltd. | 11.31T | 7,963.00 | 0.09% | 3,534.76B |
| 18 | 6857 | Advantest Corporation | 10.65T | 14,650.0 | -3.27% | 904.76B |
| 19 | 4519 | Chugai Pharmaceutical Co., Ltd. | 10.61T | 6,448.00 | 2.04% | 1,196.21B |
| 20 | 8031 | Mitsui & Co., Ltd. | 10.58T | 3,680.00 | -0.70% | 14.12T |
| 21 | 9434 | SoftBank Corp. | 10.37T | 217.70 | -1.36% | 6,667.24B |
| 22 | 4063 | Shin-Etsu Chemical Co., Ltd. | 9,088.67B | 4,853.00 | 1.57% | 2,591.87B |
| 23 | 9433 | KDDI Corporation | 8,986.34B | 2,360.50 | -1.05% | 5,965.14B |
| 24 | 2914 | Japan Tobacco Inc. | 8,631.97B | 4,862.00 | 0.23% | 3,314.41B |
| 25 | 6503 | Mitsubishi Electric Corporation | 7,811.11B | 3,803.00 | 1.63% | 5,548.12B |
| 26 | 7741 | HOYA Corporation | 7,008.66B | 20,475.0 | 0.71% | 876.09B |
| 27 | 4502 | Takeda Pharmaceutical Company Limited | 6,740.00B | 4,315.00 | 0.82% | 4,480.25B |
| 28 | 7182 | JAPAN POST BANK Co., Ltd. | 6,486.03B | 1,814.50 | -1.04% | 1,744.57B |
| 29 | 6701 | NEC Corporation | 6,315.65B | 4,739.00 | 3.11% | 3,448.79B |
| 30 | 6702 | Fujitsu Limited | 6,192.25B | 3,484.00 | -0.14% | 3,540.69B |
| 31 | 4568 | Daiichi Sankyo Company, Limited | 6,135.87B | 3,315.00 | 0.61% | 1,924.68B |
| 32 | 8002 | Marubeni Corporation | 6,086.96B | 3,698.00 | 2.04% | 7,902.58B |
| 33 | 7267 | Honda Motor Co., Ltd. | 5,959.46B | 1,531.00 | -2.11% | 21.62T |
| 34 | 4661 | Oriental Land Co., Ltd. | 5,847.28B | 3,567.00 | 0.88% | 694.70B |
| 35 | 6902 | DENSO Corporation | 5,802.64B | 2,135.50 | -0.61% | 7,162.07B |
| 36 | 9613 | NTT DATA Group Corporation | 5,560.87B | 3,965.00 | - | 4,630.99B |
| 37 | 8053 | Sumitomo Corporation | 5,188.55B | 4,288.00 | 0.14% | 7,308.28B |
| 38 | 6981 | Murata Manufacturing Co., Ltd. | 5,165.95B | 2,815.50 | 2.46% | 1,737.80B |
| 39 | 8725 | MS&AD Insurance Group Holdings, Inc. | 5,072.43B | 3,356.00 | 1.91% | 6,479.68B |
| 40 | 6146 | Disco Corporation | 5,042.61B | 46,510.0 | -0.64% | 400.43B |
| 41 | 6367 | Daikin Industries,Ltd. | 5,001.17B | 17,080.0 | -0.20% | 4,715.13B |
| 42 | 6201 | Toyota Industries Corporation | 4,999.90B | 16,640.0 | -0.18% | 4,049.77B |
| 43 | 3382 | Seven & i Holdings Co., Ltd. | 4,901.95B | 1,991.00 | -0.15% | 10.37T |
| 44 | 6301 | Komatsu Ltd. | 4,695.91B | 5,160.00 | 1.74% | 4,054.08B |
| 45 | 8267 | Aeon Co., Ltd. | 4,636.54B | 1,795.00 | 0.59% | 10.25T |
| 46 | 5108 | Bridgestone Corporation | 4,538.28B | 6,848.00 | -0.29% | 4,369.76B |
| 47 | 8801 | Mitsui Fudosan Co., Ltd. | 4,471.83B | 1,613.00 | 0.03% | 2,797.30B |
| 48 | 4901 | FUJIFILM Holdings Corporation | 4,435.12B | 3,681.00 | 1.40% | 3,196.30B |
| 49 | 8591 | ORIX Corporation | 4,342.62B | 3,882.00 | 0.31% | 2,935.32B |
| 50 | 8015 | Toyota Tsusho Corporation | 4,330.33B | 4,102.00 | 0.59% | 10.36T |
| 51 | 8750 | Dai-ichi Life Holdings, Inc. | 4,250.40B | 1,166.00 | 0.91% | 8,946.80B |
| 52 | 6178 | Japan Post Holdings Co., Ltd. | 4,234.20B | 1,470.00 | 0.75% | 11.54T |
| 53 | 8630 | Sompo Holdings, Inc. | 4,188.82B | 4,575.00 | 1.46% | 5,296.35B |
| 54 | 7269 | Suzuki Motor Corporation | 4,168.20B | 2,160.50 | -0.46% | 5,765.28B |
| 55 | 8802 | Mitsubishi Estate Co., Ltd. | 4,165.28B | 3,403.00 | 0.80% | 1,608.53B |
| 56 | 4578 | Otsuka Holdings Co., Ltd. | 4,150.58B | 7,859.00 | 1.41% | 2,401.70B |
| 57 | 2802 | Ajinomoto Co., Inc. | 4,135.72B | 4,246.00 | 1.12% | 1,529.06B |
| 58 | 9022 | Central Japan Railway Company | 4,116.71B | 4,243.00 | 1.19% | 1,874.84B |
| 59 | 9020 | East Japan Railway Company | 4,086.47B | 3,620.00 | -0.39% | 2,916.23B |
| 60 | 6762 | TDK Corporation | 4,077.21B | 2,148.50 | 2.29% | 2,221.75B |
| 61 | 5803 | Fujikura Ltd. | 3,988.63B | 14,455.0 | -1.53% | 1,028.95B |
| 62 | 6954 | Fanuc Corporation | 3,976.95B | 4,262.00 | 0.12% | 798.39B |
| 63 | 7751 | Canon Inc. | 3,810.60B | 4,337.00 | -0.02% | 4,552.08B |
| 64 | 6752 | Panasonic Holdings Corporation | 3,758.71B | 1,610.00 | 0.37% | 8,233.19B |
| 65 | 4543 | Terumo Corporation | 3,603.56B | 2,443.00 | 1.10% | 1,037.94B |
| 66 | 8308 | Resona Holdings, Inc. | 3,434.08B | 1,510.50 | -1.31% | 1,014.73B |
| 67 | 1925 | Daiwa House Industry Co., Ltd. | 3,290.86B | 5,320.00 | -0.73% | 5,439.78B |
| 68 | 5802 | Sumitomo Electric Industries, Ltd. | 3,289.71B | 4,218.00 | -0.64% | 4,712.68B |
| 69 | 4689 | LY Corporation | 3,260.19B | 476.10 | -0.73% | 1,944.02B |
| 70 | 4307 | Nomura Research Institute, Ltd. | 3,248.07B | 5,673.00 | -0.18% | 772.47B |
| 71 | 7832 | BANDAI NAMCO Holdings Inc. | 3,187.55B | 4,925.00 | 1.78% | 1,261.32B |
| 72 | 5401 | Nippon Steel Corporation | 3,185.50B | 609.50 | -1.69% | 8,512.77B |
| 73 | 8604 | Nomura Holdings, Inc. | 3,184.70B | 1,085.50 | 0.84% | 1,961.36B |
| 74 | 1605 | Inpex Corporation | 3,183.01B | 2,673.00 | -2.37% | 2,123.84B |
| 75 | 6723 | Renesas Electronics Corporation | 3,086.47B | 1,706.00 | -2.09% | 1,272.19B |
| 76 | 8830 | Sumitomo Realty & Development Co., Ltd. | 3,066.04B | 6,532.00 | -0.85% | 991.83B |
| 77 | 8309 | Sumitomo Mitsui Trust Group, Inc. | 3,022.46B | 4,299.00 | 1.51% | 1,532.90B |
| 78 | 6594 | Nidec Corporation | 3,018.80B | 2,633.50 | 2.87% | 2,596.83B |
| 79 | 4452 | Kao Corporation | 2,972.89B | 6,451.00 | 0.53% | 1,649.48B |
| 80 | 7013 | IHI Corporation | 2,924.35B | 2,760.00 | 5.22% | 1,616.46B |
| 81 | 7532 | Pan Pacific International Holdings Corporation | 2,911.74B | 975.00 | -0.92% | 2,246.76B |
| 82 | 9766 | Konami Group Corporation | 2,894.14B | 21,350.0 | 2.13% | 428.53B |
| 83 | 6273 | SMC Corporation | 2,879.43B | 45,430.0 | 2.83% | 789.51B |
| 84 | 4503 | Astellas Pharma Inc. | 2,865.39B | 1,600.50 | - | 1,944.99B |
| 85 | 7936 | ASICS Corporation | 2,775.02B | 3,872.00 | -1.17% | 739.13B |
| 86 | 6971 | Kyocera Corporation | 2,772.73B | 1,989.50 | -0.55% | 1,993.62B |
| 87 | 2502 | Asahi Group Holdings, Ltd. | 2,668.64B | 1,775.50 | -0.39% | 2,920.01B |
| 88 | 285A | Kioxia Holdings Corporation | 2,629.92B | 4,875.00 | 4.28% | 1,620.76B |
| 89 | 3659 | NEXON Co., Ltd. | 2,591.08B | 3,247.00 | 0.03% | 448.10B |
| 90 | 5020 | ENEOS Holdings, Inc. | 2,547.77B | 939.90 | -0.76% | 12.20T |
| 91 | 4612 | Nippon Paint Holdings Co., Ltd. | 2,372.27B | 1,010.00 | 1.71% | 1,674.01B |
| 92 | 6988 | Nitto Denko Corporation | 2,368.72B | 3,517.00 | 1.68% | 1,010.76B |
| 93 | 9503 | The Kansai Electric Power Company, Incorporated | 2,360.14B | 2,118.50 | -2.69% | 4,270.75B |
| 94 | 4091 | Nippon Sanso Holdings Corporation | 2,271.19B | 5,247.00 | -0.02% | 1,293.51B |
| 95 | 4684 | OBIC Co.,Ltd. | 2,267.21B | 5,154.00 | 0.17% | 124.89B |
| 96 | 9735 | SECOM CO., LTD. | 2,215.33B | 5,425.00 | 0.04% | 1,216.89B |
| 97 | 4507 | Shionogi & Co., Ltd. | 2,205.33B | 2,591.50 | 0.23% | 440.50B |
| 98 | 7270 | Subaru Corporation | 2,204.18B | 3,030.00 | 0.13% | 4,807.73B |
| 99 | 1928 | Sekisui House, Ltd. | 2,183.26B | 3,367.00 | -0.24% | 4,214.86B |
| 100 | 9101 | Nippon Yusen Kabushiki Kaisha | 2,134.62B | 5,051.00 | -1.87% | 2,537.91B |
| 101 | 8473 | SBI Holdings, Inc. | 2,124.39B | 6,436.00 | 0.96% | 1,556.38B |
| 102 | 6326 | Kubota Corporation | 2,118.35B | 1,863.00 | 0.38% | 2,891.62B |
| 103 | 7733 | Olympus Corporation | 2,082.16B | 1,871.00 | 1.14% | 969.02B |
| 104 | 4755 | Rakuten Group, Inc. | 2,078.22B | 959.90 | -0.80% | 2,387.40B |
| 105 | 1812 | Kajima Corporation | 2,017.54B | 4,316.00 | -0.37% | 2,948.22B |
| 106 | 4716 | Oracle Corporation Japan | 1,933.16B | 15,100.0 | -0.13% | 265.87B |
| 107 | 7259 | Aisin Corporation | 1,897.49B | 2,560.00 | -0.81% | 4,932.35B |
| 108 | 6920 | Lasertec Corporation | 1,831.32B | 20,305.0 | 0.49% | 251.48B |
| 109 | 5016 | JX Advanced Metals Corporation | 1,820.01B | 1,960.50 | 3.29% | 735.60B |
| 110 | 9531 | Tokyo Gas Co.,Ltd. | 1,818.57B | 5,264.00 | -1.07% | 2,697.32B |
| 111 | 9435 | Hikari Tsushin, Inc. | 1,811.53B | 41,280.0 | -0.12% | 707.57B |
| 112 | 8795 | T&D Holdings, Inc. | 1,801.40B | 3,622.00 | 1.88% | 2,477.86B |
| 113 | 8593 | Mitsubishi HC Capital Inc. | 1,762.30B | 1,222.50 | -0.41% | 2,145.42B |
| 114 | 2503 | Kirin Holdings Company, Limited | 1,756.01B | 2,167.50 | 0.42% | 2,378.87B |
| 115 | 6383 | Daifuku Co., Ltd. | 1,744.00B | 4,743.00 | 1.72% | 737.32B |
| 116 | 1802 | Obayashi Corporation | 1,698.51B | 2,429.00 | 0.25% | 2,572.07B |
| 117 | 8697 | Japan Exchange Group, Inc. | 1,698.20B | 1,652.50 | -0.09% | 165.35B |
| 118 | 1801 | Taisei Corporation | 1,687.44B | 10,170.0 | 0.10% | 2,137.50B |
| 119 | 9532 | Osaka Gas Co., Ltd. | 1,685.98B | 4,289.00 | 0.44% | 2,069.08B |
| 120 | 9697 | Capcom Co., Ltd. | 1,682.75B | 4,023.00 | 2.65% | 185.51B |
| 121 | 8421 | Shinkin Central Bank | 1,671.11B | 191,900 | -0.10% | 168.42B |
| 122 | 8113 | Unicharm Corporation | 1,669.29B | 959.40 | 0.31% | 965.42B |
| 123 | 8601 | Daiwa Securities Group Inc. | 1,649.98B | 1,202.50 | 0.88% | 773.27B |
| 124 | 8136 | Sanrio Company, Ltd. | 1,649.65B | 6,951.00 | -0.20% | 159.09B |
| 125 | 7012 | Kawasaki Heavy Industries, Ltd. | 1,632.92B | 9,770.00 | -0.18% | 2,173.53B |
| 126 | 2413 | M3, Inc. | 1,617.49B | 2,386.00 | 0.59% | 306.89B |
| 127 | 9843 | Nitori Holdings Co., Ltd. | 1,612.39B | 2,853.50 | 2.09% | 927.12B |
| 128 | 9602 | Toho Co., Ltd. | 1,610.79B | 9,500.00 | -0.14% | 312.07B |
| 129 | 3407 | Asahi Kasei Corporation | 1,581.47B | 1,164.50 | -0.81% | 3,039.70B |
| 130 | 9502 | Chubu Electric Power Company, Incorporated | 1,561.79B | 2,058.50 | -0.46% | 3,648.96B |
| 131 | 6361 | Ebara Corporation | 1,561.68B | 3,383.00 | 6.72% | 920.90B |
| 132 | 7453 | Ryohin Keikaku Co., Ltd. | 1,561.51B | 2,945.00 | -1.74% | 757.07B |
| 133 | 7181 | Japan Post Insurance Co., Ltd. | 1,557.37B | 4,193.00 | 3.48% | 3,365.39B |
| 134 | 9104 | Mitsui O.S.K. Lines, Ltd. | 1,542.67B | 4,494.00 | -1.23% | 1,772.23B |
| 135 | 7550 | Zensho Holdings Co., Ltd. | 1,515.25B | 9,672.00 | -0.77% | 1,160.52B |
| 136 | 9021 | West Japan Railway Company | 1,475.67B | 3,243.00 | -0.43% | 1,732.22B |
| 137 | 6504 | Fuji Electric Co., Ltd. | 1,464.98B | 9,944.00 | 1.38% | 1,134.94B |
| 138 | 7309 | Shimano Inc. | 1,451.24B | 16,600.0 | 0.91% | 471.52B |
| 139 | 3402 | Toray Industries, Inc. | 1,443.45B | 945.30 | -1.03% | 2,521.38B |
| 140 | 5838 | Rakuten Bank, Ltd. | 1,442.92B | 8,269.00 | 0.12% | 163.93B |
| 141 | 2587 | Suntory Beverage & Food Limited | 1,429.13B | 4,625.00 | -0.54% | 1,685.82B |
| 142 | 1803 | Shimizu Corporation | 1,408.93B | 2,079.50 | 0.17% | 1,985.14B |
| 143 | 4523 | Eisai Co., Ltd. | 1,402.39B | 4,975.00 | 0.38% | 803.02B |
| 144 | 9719 | SCSK Corporation | 1,390.09B | 4,429.00 | -0.43% | 651.00B |
| 145 | 9024 | Seibu Holdings Inc. | 1,378.93B | 5,353.00 | 0.70% | 908.12B |
| 146 | 9202 | ANA Holdings Inc. | 1,344.52B | 2,861.00 | -0.38% | 2,293.78B |
| 147 | 9107 | Kawasaki Kisen Kaisha, Ltd. | 1,331.19B | 2,106.00 | -2.05% | 1,025.25B |
| 148 | 6532 | Baycurrent, Inc. | 1,319.66B | 8,700.00 | 2.96% | 123.32B |
| 149 | 7202 | Isuzu Motors Limited | 1,308.89B | 1,869.50 | -0.64% | 3,234.92B |
| 150 | 9201 | Japan Airlines Co., Ltd. | 1,302.25B | 2,983.00 | -1.19% | 1,915.06B |
| 151 | 7186 | Concordia Financial Group, Ltd. | 1,294.74B | 1,137.00 | 0.35% | 320.94B |
| 152 | 5713 | Sumitomo Metal Mining Co., Ltd. | 1,289.73B | 4,767.00 | 0.78% | 1,562.65B |
| 153 | 7735 | SCREEN Holdings Co., Ltd. | 1,271.52B | 13,460.0 | 0.19% | 626.84B |
| 154 | 6586 | Makita Corporation | 1,271.19B | 4,806.00 | -0.15% | 745.81B |
| 155 | 7201 | Nissan Motor Co., Ltd. | 1,270.10B | 363.80 | 0.78% | 12.34T |
| 156 | 4062 | Ibiden Co.,Ltd. | 1,254.35B | 8,984.00 | -1.06% | 378.68B |
| 157 | 5019 | Idemitsu Kosan Co.,Ltd. | 1,244.23B | 1,016.00 | -2.26% | 8,772.97B |
| 158 | 3003 | Hulic Co., Ltd. | 1,230.10B | 1,620.00 | -0.64% | 686.84B |
| 159 | 8951 | Nippon Building Fund Inc. | 1,205.70B | 139,500 | -0.07% | 102.01B |
| 160 | 4151 | Kyowa Kirin Co., Ltd. | 1,203.24B | 2,298.50 | 0.75% | 493.24B |
| 161 | 3092 | ZOZO, Inc. | 1,202.67B | 1,360.00 | -0.37% | 216.77B |
| 162 | 3088 | MatsukiyoCocokara & Co. | 1,195.27B | 3,004.00 | -0.40% | 1,075.52B |
| 163 | 2801 | Kikkoman Corporation | 1,174.53B | 1,255.00 | -0.55% | 706.42B |
| 164 | 4768 | Otsuka Corporation | 1,170.97B | 3,088.00 | 0.85% | 1,233.08B |
| 165 | 4188 | Mitsubishi Chemical Group Corporation | 1,156.49B | 851.30 | -1.88% | 4,271.06B |
| 166 | 5411 | JFE Holdings, Inc. | 1,155.43B | 1,816.50 | -0.79% | 4,763.82B |
| 167 | 9684 | Square Enix Holdings Co., Ltd. | 1,147.11B | 3,182.00 | 1.11% | 313.87B |
| 168 | 4204 | Sekisui Chemical Co., Ltd. | 1,139.54B | 2,755.00 | -0.93% | 1,304.07B |
| 169 | 6869 | Sysmex Corporation | 1,137.78B | 1,824.50 | -0.25% | 502.43B |
| 170 | 5334 | Niterra Co., Ltd. | 1,137.05B | 5,714.00 | -0.28% | 657.47B |
| 171 | 6479 | MINEBEA MITSUMI Inc. | 1,120.22B | 2,789.50 | 0.49% | 1,534.17B |
| 172 | 1773 | YTL Corporation Berhad | 1,118.89B | 95.00 | 1.06% | 1,055.53B |
| 173 | 7912 | Dai Nippon Printing Co., Ltd. | 1,114.33B | 2,515.50 | 0.06% | 1,467.10B |
| 174 | 9501 | Tokyo Electric Power Company Holdings, Incorporated | 1,112.16B | 694.20 | 1.76% | 6,742.99B |
| 175 | 3626 | TIS Inc. | 1,110.10B | 4,884.00 | 1.01% | 577.95B |
| 176 | 5831 | Shizuoka Financial Group,Inc. | 1,101.66B | 2,031.50 | 1.70% | 270.49B |
| 177 | 8331 | The Chiba Bank, Ltd. | 1,099.73B | 1,554.50 | -0.96% | 281.20B |
| 178 | 6841 | Yokogawa Electric Corporation | 1,083.45B | 4,255.00 | 0.66% | 563.69B |
| 179 | 1911 | Sumitomo Forestry Co., Ltd. | 1,083.19B | 1,761.50 | -0.28% | 2,146.98B |
| 180 | 7911 | TOPPAN Holdings Inc. | 1,082.55B | 3,795.00 | -0.91% | 1,712.67B |
| 181 | 7701 | Shimadzu Corporation | 1,079.12B | 3,735.00 | 1.61% | 540.48B |
| 182 | 7272 | Yamaha Motor Co., Ltd. | 1,076.23B | 1,110.00 | 0.59% | 2,505.56B |
| 183 | 1878 | Daito Trust Construction Co.,Ltd. | 1,076.09B | 3,245.00 | 0.46% | 1,875.46B |
| 184 | 3064 | MonotaRO Co., Ltd. | 1,071.29B | 2,156.00 | -0.37% | 308.95B |
| 185 | 4704 | Trend Micro Incorporated | 1,067.99B | 8,100.00 | -1.03% | 272.01B |
| 186 | 2875 | Toyo Suisan Kaisha, Ltd. | 1,053.55B | 10,575.0 | 0.67% | 508.63B |
| 187 | 9005 | Tokyu Corporation | 1,036.32B | 1,804.00 | -0.47% | 1,043.26B |
| 188 | 9042 | Hankyu Hanshin Holdings, Inc. | 1,035.26B | 4,364.00 | - | 1,154.68B |
| 189 | 5201 | AGC Inc. | 1,024.61B | 4,825.00 | -0.25% | 2,047.88B |
| 190 | 4911 | Shiseido Company, Limited | 1,009.60B | 2,527.00 | 2.14% | 951.88B |
| 191 | 6305 | Hitachi Construction Machinery Co., Ltd. | 1,007.10B | 4,734.00 | 1.13% | 1,349.22B |
| 192 | 1944 | Kinden Corporation | 999.98B | 5,061.00 | -1.38% | 713.23B |
| 193 | 9404 | Nippon Television Holdings, Inc. | 985.48B | 3,946.00 | 0.51% | 470.48B |
| 194 | 9023 | Tokyo Metro Co., Ltd. | 983.73B | 1,694.50 | -0.88% | 411.98B |
| 195 | 6525 | Kokusai Electric Corporation | 981.43B | 4,199.00 | -0.17% | 225.50B |
| 196 | 3099 | Isetan Mitsukoshi Holdings Ltd. | 966.47B | 2,733.00 | -0.60% | 550.02B |
| 197 | 8439 | Tokyo Century Corporation | 920.96B | 1,887.00 | -0.94% | 1,381.95B |
| 198 | 4004 | Resonac Holdings Corporation | 908.53B | 5,021.00 | -0.18% | 1,364.99B |
| 199 | 3038 | Kobe Bussan Co., Ltd. | 900.38B | 4,064.00 | 0.57% | 542.15B |
| 200 | 4751 | CyberAgent, Inc. | 899.58B | 1,776.00 | 1.51% | 837.50B |
| 201 | 5929 | Sanwa Holdings Corporation | 899.56B | 4,236.00 | -1.05% | 660.78B |
| 202 | 9143 | SG Holdings Co.,Ltd. | 897.26B | 1,529.00 | -1.04% | 1,512.12B |
| 203 | 5844 | Kyoto Financial Group,Inc. | 896.78B | 3,146.00 | 1.03% | 139.64B |
| 204 | 7167 | Mebuki Financial Group,Inc. | 894.73B | 946.20 | 1.81% | 307.03B |
| 205 | 8952 | Japan Real Estate Investment Corporation | 885.73B | 124,500 | 0.40% | 85.46B |
| 206 | 3289 | Tokyu Fudosan Holdings Corporation | 880.07B | 1,225.00 | -0.41% | 1,171.11B |
| 207 | 3563 | Food & Life Companies Ltd. | 875.79B | 7,737.00 | -3.35% | 409.61B |
| 208 | 9401 | TBS Holdings,Inc. | 871.00B | 5,618.00 | 3.01% | 408.73B |
| 209 | 5101 | The Yokohama Rubber Company, Limited | 865.01B | 5,485.00 | -0.96% | 1,148.66B |
| 210 | 3288 | Open House Group Co., Ltd. | 861.30B | 7,655.00 | 0.09% | 1,340.53B |
| 211 | 6963 | ROHM Co., Ltd. | 853.80B | 2,212.00 | 0.23% | 446.40B |
| 212 | 4324 | Dentsu Group Inc. | 840.54B | 3,238.00 | 2.37% | 1,413.93B |
| 213 | 8354 | Fukuoka Financial Group, Inc. | 839.08B | 4,438.00 | 0.96% | 335.45B |
| 214 | 2269 | Meiji Holdings Co., Ltd. | 831.21B | 3,066.00 | 0.13% | 1,148.94B |
| 215 | 1942 | Kandenko Co.,Ltd. | 829.03B | 4,056.00 | -1.39% | 708.59B |
| 216 | 2702 | McDonald's Holdings Company (Japan), Ltd. | 825.67B | 6,210.00 | -0.16% | 407.80B |
| 217 | 9147 | Nippon Express Holdings, Inc. | 825.05B | 3,361.00 | -0.30% | 2,599.74B |
| 218 | 6506 | YASKAWA Electric Corporation | 818.76B | 3,157.00 | 2.57% | 530.92B |
| 219 | 8953 | Japan Metropolitan Fund Investment Corporation | 817.82B | 113,700 | 1.07% | 87.15B |
| 220 | 3231 | Nomura Real Estate Holdings, Inc. | 817.35B | 944.10 | -0.56% | 778.14B |
| 221 | 2768 | Sojitz Corporation | 814.78B | 3,916.00 | 0.10% | 2,484.81B |
| 222 | 6645 | OMRON Corporation | 801.43B | 4,070.00 | 2.29% | 807.52B |
| 223 | 4528 | Ono Pharmaceutical Co., Ltd. | 800.02B | 1,703.00 | 0.62% | 496.73B |
| 224 | 2897 | Nissin Foods Holdings Co.,Ltd. | 799.94B | 2,786.00 | -0.82% | 768.59B |
| 225 | 4732 | USS Co., Ltd. | 786.11B | 1,697.50 | -0.24% | 105.77B |
| 226 | 6465 | Hoshizaki Corporation | 785.33B | 5,556.00 | 0.42% | 465.94B |
| 227 | 4005 | Sumitomo Chemical Company, Limited | 762.87B | 466.10 | -1.46% | 2,520.28B |
| 228 | 8572 | Acom Co., Ltd. | 754.17B | 481.40 | 1.11% | 322.88B |
| 229 | 9064 | Yamato Holdings Co., Ltd. | 749.25B | 2,366.00 | -0.17% | 1,794.42B |
| 230 | 3462 | Nomura Real Estate Master Fund, Inc. | 745.28B | 160,400 | 0.50% | 88.20B |
| 231 | 7752 | Ricoh Company, Ltd. | 743.71B | 1,306.50 | -0.46% | 2,534.30B |
| 232 | 3861 | Oji Holdings Corporation | 739.97B | 809.00 | -0.63% | 1,868.61B |
| 233 | 8227 | SHIMAMURA Co., Ltd. | 726.92B | 9,889.00 | -9.48% | 679.70B |
| 234 | 4676 | Fuji Media Holdings, Inc. | 726.82B | 3,503.00 | 0.37% | 537.29B |
| 235 | 2670 | ABC-Mart,Inc. | 726.38B | 2,933.50 | -0.44% | 373.69B |
| 236 | 3283 | Nippon Prologis REIT, Inc. | 724.82B | 86,400.0 | 0.93% | 65.61B |
| 237 | 4021 | Nissan Chemical Corporation | 724.16B | 5,370.00 | 0.15% | 262.55B |
| 238 | 5333 | NGK Insulators, Ltd. | 723.11B | 2,479.50 | 0.87% | 633.45B |
| 239 | 6845 | Azbil Corporation | 708.65B | 1,403.50 | 1.19% | 296.88B |
| 240 | 8359 | The Hachijuni Bank, Ltd. | 707.47B | 1,546.00 | 2.15% | 216.69B |
| 241 | 2267 | Yakult Honsha Co.,Ltd. | 706.82B | 2,411.50 | 0.46% | 493.63B |
| 242 | 4183 | Mitsui Chemicals, Inc. | 703.09B | 3,702.00 | -1.36% | 1,775.04B |
| 243 | 9508 | Kyushu Electric Power Company, Incorporated | 699.13B | 1,479.50 | -1.60% | 2,353.99B |
| 244 | 3197 | Skylark Holdings Co., Ltd. | 695.93B | 3,059.00 | 0.03% | 430.67B |
| 245 | 4042 | Tosoh Corporation | 694.02B | 2,189.50 | -1.37% | 1,055.65B |
| 246 | 5406 | Kobe Steel, Ltd. | 687.36B | 1,748.50 | -1.24% | 2,533.35B |
| 247 | 3349 | COSMOS Pharmaceutical Corporation | 684.78B | 8,640.00 | 2.25% | 1,011.39B |
| 248 | 4733 | OBIC Business Consultants Co., Ltd. | 684.10B | 9,100.00 | 0.42% | 47.91B |
| 249 | 7261 | Mazda Motor Corporation | 681.45B | 1,081.00 | -0.64% | 4,913.10B |
| 250 | 8972 | KDX Realty Investment Corporation | 680.60B | 168,500 | 0.90% | 78.25B |
| 251 | 4506 | Sumitomo Pharma Co., Ltd. | 679.76B | 1,711.00 | 4.01% | 416.16B |
| 252 | 1808 | HASEKO Corporation | 678.62B | 2,526.50 | 0.38% | 1,178.49B |
| 253 | 5631 | The Japan Steel Works, Ltd. | 662.44B | 9,000.00 | -0.77% | 268.50B |
| 254 | 9009 | Keisei Electric Railway Co., Ltd. | 661.38B | 1,371.50 | 0.26% | 322.35B |
| 255 | 6460 | Sega Sammy Holdings Inc. | 660.27B | 3,116.00 | -0.83% | 405.22B |
| 256 | 2327 | NS Solutions Corporation | 660.17B | 3,608.00 | 0.61% | 344.16B |
| 257 | 5706 | Mitsui Mining & Smelting Co., Ltd. | 657.85B | 11,505.0 | -0.69% | 711.52B |
| 258 | 5830 | Iyogin Holdings,Inc. | 657.18B | 2,245.50 | 3.31% | 198.25B |
| 259 | 3281 | GLP J-REIT | 654.89B | 136,500 | 1.71% | 55.41B |
| 260 | 3291 | Iida Group Holdings Co., Ltd. | 652.55B | 2,361.50 | -0.46% | 1,458.16B |
| 261 | 8060 | Canon Marketing Japan Inc. | 651.05B | 5,989.00 | 0.17% | 668.87B |
| 262 | 2212 | Yamazaki Baking Co., Ltd. | 650.35B | 3,292.00 | -1.08% | 1,277.37B |
| 263 | 7649 | Sugi Holdings Co.,Ltd. | 645.32B | 3,566.00 | 0.06% | 922.52B |
| 264 | 5801 | Furukawa Electric Co., Ltd. | 642.15B | 9,112.00 | -2.26% | 1,221.92B |
| 265 | 7747 | Asahi Intecc Co., Ltd. | 641.83B | 2,401.50 | 1.93% | 120.03B |
| 266 | 5332 | TOTO LTD. | 640.13B | 3,894.00 | 0.57% | 725.69B |
| 267 | 3635 | Koei Tecmo Holdings Co., Ltd. | 636.76B | 1,925.00 | 3.94% | 80.34B |
| 268 | 9962 | MISUMI Group Inc. | 633.63B | 2,306.50 | 0.99% | 401.83B |
| 269 | 3769 | GMO Payment Gateway, Inc. | 629.36B | 8,297.00 | 1.24% | 80.59B |
| 270 | 6448 | Brother Industries, Ltd. | 628.65B | 2,478.50 | -0.66% | 874.91B |
| 271 | 8334 | The Gunma Bank, Ltd. | 627.38B | 1,651.50 | 1.10% | 164.38B |
| 272 | 7276 | Koito Manufacturing Co., Ltd. | 624.37B | 2,242.00 | 0.38% | 906.66B |
| 273 | 4816 | Toei Animation Co.,Ltd. | 623.71B | 3,050.00 | -0.97% | 97.27B |
| 274 | 8804 | Tokyo Tatemono Co., Ltd. | 616.05B | 2,965.50 | -0.07% | 394.90B |
| 275 | 3086 | J. Front Retailing Co., Ltd. | 609.68B | 2,470.00 | 0.67% | 451.21B |
| 276 | 6724 | Seiko Epson Corporation | 608.01B | 1,898.00 | -0.29% | 1,347.21B |
| 277 | 5105 | Toyo Tire Corporation | 605.36B | 3,931.00 | -1.23% | 575.27B |
| 278 | 9142 | Kyushu Railway Company | 602.14B | 3,919.00 | -1.09% | 467.77B |
| 279 | 6806 | Hirose Electric Co.,Ltd. | 601.69B | 18,430.0 | 0.27% | 193.52B |
| 280 | 2181 | Persol Holdings Co.,Ltd. | 598.34B | 269.70 | -0.19% | 1,464.09B |
| 281 | 4403 | NOF Corporation | 594.57B | 2,587.00 | -2.25% | 239.26B |
| 282 | 8056 | BIPROGY Inc. | 588.78B | 6,038.00 | 0.13% | 412.50B |
| 283 | 5021 | Cosmo Energy Holdings Co., Ltd. | 587.13B | 3,581.00 | 0.73% | 2,793.35B |
| 284 | 9041 | Kintetsu Group Holdings Co.,Ltd. | 586.29B | 3,083.00 | 0.20% | 1,749.32B |
| 285 | 6113 | Amada Co., Ltd. | 584.09B | 1,820.50 | 0.14% | 390.85B |
| 286 | 4088 | Air Water Inc. | 583.20B | 2,545.00 | -0.33% | 1,085.70B |
| 287 | 4186 | Tokyo Ohka Kogyo Co., Ltd. | 581.17B | 4,848.00 | 0.54% | 217.85B |
| 288 | 8984 | Daiwa House REIT Investment Corporation | 578.40B | 126,000 | 0.96% | 60.88B |
| 289 | 2501 | Sapporo Holdings Limited | 576.27B | 7,391.00 | -0.27% | 527.82B |
| 290 | 3391 | Tsuruha Holdings Inc. | 576.21B | 2,367.50 | 0.32% | 1,014.72B |
| 291 | 9007 | Odakyu Electric Railway Co., Ltd. | 574.62B | 1,664.50 | -0.15% | 411.37B |
| 292 | 2282 | NH Foods Ltd. | 573.47B | 5,864.00 | -0.09% | 1,386.64B |
| 293 | 5444 | Yamato Kogyo Co., Ltd. | 572.59B | 9,094.00 | -2.61% | 173.42B |
| 294 | 8253 | Credit Saison Co., Ltd. | 570.09B | 3,950.00 | 0.82% | 499.49B |
| 295 | 8252 | Marui Group Co., Ltd. | 569.69B | 3,174.00 | -0.06% | 262.08B |
| 296 | 7731 | Nikon Corporation | 567.76B | 1,725.00 | 0.88% | 709.51B |
| 297 | 6269 | MODEC, Inc. | 565.18B | 8,270.00 | -0.48% | 660.09B |
| 298 | 4527 | Rohto Pharmaceutical Co.,Ltd. | 561.86B | 2,486.50 | -0.60% | 322.23B |
| 299 | 3141 | Welcia Holdings Co., Ltd. | 559.86B | 2,700.00 | 0.19% | 1,314.70B |
| 300 | 2809 | Kewpie Corporation | 553.68B | 4,039.00 | -3.26% | 499.00B |
| 301 | 8954 | ORIX JREIT Inc. | 553.10B | 100,200 | 0.20% | 51.69B |
| 302 | 6370 | Kurita Water Industries Ltd. | 552.22B | 5,049.00 | 0.26% | 406.83B |
| 303 | 3436 | Sumco Corporation | 551.50B | 1,577.00 | 3.55% | 403.72B |
| 304 | 8960 | United Urban Investment Corporation | 549.43B | 179,400 | 1.07% | 55.59B |
| 305 | 3405 | Kuraray Co., Ltd. | 544.04B | 1,703.50 | -0.06% | 815.64B |
| 306 | 2331 | Alsok Co.,Ltd. | 541.13B | 1,116.00 | -0.58% | 564.02B |
| 307 | 6753 | Sharp Corporation | 538.85B | 829.90 | -0.13% | 2,100.67B |
| 308 | 9506 | Tohoku Electric Power Company, Incorporated | 538.27B | 1,076.00 | -2.00% | 2,565.73B |
| 309 | 7211 | Mitsubishi Motors Corporation | 537.96B | 402.00 | -2.71% | 2,769.80B |
| 310 | 4536 | Santen Pharmaceutical Co., Ltd. | 536.17B | 1,639.50 | 0.68% | 293.97B |
| 311 | 1969 | Takasago Thermal Engineering Co., Ltd. | 536.15B | 4,117.00 | -0.22% | 405.45B |
| 312 | 9468 | Kadokawa Corporation | 528.60B | 3,607.00 | 2.62% | 276.90B |
| 313 | 6417 | Sankyo Co., Ltd. | 526.87B | 2,571.50 | 0.18% | 204.80B |
| 314 | 6856 | HORIBA, Ltd. | 526.63B | 12,540.0 | -0.36% | 323.59B |
| 315 | 2002 | Nisshin Seifun Group Inc. | 526.13B | 1,816.00 | -1.12% | 852.98B |
| 316 | 7459 | MediPal Holdings Corporation | 524.33B | 2,548.50 | -1.75% | 3,707.17B |
| 317 | 5938 | LIXIL Corporation | 523.11B | 1,820.00 | -1.52% | 1,499.56B |
| 318 | 6368 | Organo Corporation | 519.42B | 11,340.0 | 0.35% | 169.76B |
| 319 | 9001 | Tobu Railway Co., Ltd. | 516.79B | 2,641.00 | -1.38% | 630.16B |
| 320 | 8963 | Invincible Investment Corporation | 515.37B | 67,400.0 | 0.30% | 50.66B |
| 321 | 4182 | Mitsubishi Gas Chemical Company, Inc. | 514.52B | 2,642.50 | -2.63% | 763.45B |
| 322 | 7564 | Workman Co.,Ltd. | 509.25B | 6,240.00 | 4.35% | 141.44B |
| 323 | 5901 | Toyo Seikan Group Holdings, Ltd. | 507.46B | 3,375.00 | -0.79% | 932.79B |
| 324 | 9513 | Electric Power Development Co., Ltd. | 507.42B | 2,774.50 | -0.72% | 1,307.91B |
| 325 | 8233 | Takashimaya Company, Limited | 507.36B | 1,695.00 | -0.26% | 404.85B |
| 326 | 9989 | Sundrug Co.,Ltd. | 507.29B | 4,337.00 | -0.07% | 814.94B |
| 327 | 1959 | Kyudenko Corporation | 506.01B | 7,154.00 | -0.74% | 467.32B |
| 328 | 6028 | TechnoPro Holdings, Inc. | 504.28B | 4,840.00 | 0.04% | 238.97B |
| 329 | 2371 | Kakaku.com, Inc. | 502.16B | 2,539.00 | 0.47% | 82.68B |
| 330 | 3923 | Rakus Co., Ltd. | 489.67B | 1,358.00 | -0.73% | 51.77B |
| 331 | 6526 | Socionext Inc. | 488.63B | 2,790.00 | -0.50% | 170.31B |
| 332 | 5947 | Rinnai Corporation | 487.31B | 3,506.00 | -0.62% | 464.88B |
| 333 | 6965 | Hamamatsu Photonics K.K. | 479.51B | 1,605.00 | 1.17% | 208.88B |
| 334 | 5344 | Maruwa Co.,Ltd. | 477.51B | 38,700.0 | -1.07% | 72.86B |
| 335 | 3269 | Advance Residence Investment Corporation | 473.77B | 166,100 | 0.42% | 38.90B |
| 336 | 5110 | Sumitomo Rubber Industries, Ltd. | 472.71B | 1,798.50 | -0.22% | 1,197.01B |
| 337 | 8377 | Hokuhoku Financial Group, Inc. | 470.09B | 3,873.00 | 3.50% | 186.12B |
| 338 | 7282 | Toyoda Gosei Co., Ltd. | 468.49B | 3,682.00 | -0.70% | 1,055.88B |
| 339 | 6473 | JTEKT Corporation | 468.11B | 1,470.50 | -0.71% | 1,875.13B |
| 340 | 3774 | Internet Initiative Japan Inc. | 463.44B | 2,618.50 | 0.38% | 321.63B |
| 341 | 6481 | THK Co., Ltd. | 458.39B | 4,092.00 | -0.63% | 349.15B |
| 342 | 9364 | Kamigumi Co., Ltd. | 455.03B | 4,492.00 | -0.33% | 283.78B |
| 343 | 8985 | Japan Hotel REIT Investment Corporation | 454.65B | 89,200.0 | 1.13% | 40.60B |
| 344 | 4194 | Visional, Inc. | 453.50B | 11,310.0 | 2.59% | 80.16B |
| 345 | 8341 | The 77 Bank, Ltd. | 452.36B | 6,181.00 | 1.49% | 161.60B |
| 346 | 9008 | Keio Corporation | 452.36B | 3,825.00 | -0.68% | 461.93B |
| 347 | 7003 | MITSUI E&S Co., Ltd. | 451.50B | 4,475.00 | -0.22% | 326.20B |
| 348 | 4626 | Taiyo Holdings Co., Ltd. | 448.61B | 8,080.00 | 1.76% | 121.34B |
| 349 | 7951 | Yamaha Corporation | 446.18B | 984.10 | 0.76% | 453.82B |
| 350 | 7164 | ZENKOKU HOSHO Co.,Ltd. | 445.85B | 3,356.00 | 0.18% | 57.69B |
| 351 | 2579 | Coca-Cola Bottlers Japan Holdings Inc. | 444.06B | 2,635.00 | -0.38% | 899.17B |
| 352 | 6406 | Fujitec Co., Ltd. | 440.73B | 5,647.00 | -0.67% | 241.80B |
| 353 | 1951 | EXEO Group, Inc. | 439.83B | 2,142.00 | -1.43% | 684.01B |
| 354 | 3116 | Toyota Boshoku Corporation | 438.48B | 2,454.50 | -0.06% | 1,945.91B |
| 355 | 9706 | Japan Airport Terminal Co., Ltd. | 438.32B | 4,723.00 | 0.34% | 273.58B |
| 356 | 2726 | PAL GROUP Holdings CO., LTD. | 435.85B | 2,510.00 | -4.31% | 215.11B |
| 357 | 2433 | Hakuhodo DY Holdings Inc | 435.84B | 1,188.50 | 1.62% | 922.78B |
| 358 | 2871 | Nichirei Corporation | 434.98B | 1,736.00 | -0.71% | 701.69B |
| 359 | 4203 | Sumitomo Bakelite Company Limited | 434.93B | 4,963.00 | 0.04% | 305.79B |
| 360 | 3350 | Metaplanet Inc. | 434.67B | 575.00 | 12.52% | 3.01B |
| 361 | 7337 | Hirogin Holdings, Inc. | 434.14B | 1,446.00 | 1.51% | 165.29B |
| 362 | 1721 | COMSYS Holdings Corporation | 433.33B | 3,691.00 | -0.38% | 617.79B |
| 363 | 5233 | Taiheiyo Cement Corporation | 428.58B | 3,845.00 | -1.33% | 898.63B |
| 364 | 6302 | Sumitomo Heavy Industries, Ltd. | 428.09B | 3,562.00 | -1.47% | 1,045.40B |
| 365 | 4912 | Lion Corporation | 427.29B | 1,544.50 | -0.26% | 413.77B |
| 366 | 9301 | Mitsubishi Logistics Corporation | 427.25B | 1,212.50 | 0.04% | 286.75B |
| 367 | 4613 | Kansai Paint Co., Ltd. | 424.96B | 2,411.50 | 0.02% | 588.11B |
| 368 | 7240 | NOK Corporation | 424.32B | 2,599.00 | 0.15% | 750.56B |
| 369 | 7988 | Nifco Inc. | 422.20B | 4,470.00 | 0.20% | 352.44B |
| 370 | 6141 | DMG Mori Co., Ltd. | 421.76B | 2,975.00 | 0.80% | 514.27B |
| 371 | 3397 | TORIDOLL Holdings Corporation | 421.42B | 4,802.00 | -2.00% | 272.23B |
| 372 | 5991 | NHK Spring Co., Ltd. | 420.34B | 2,226.00 | 7.28% | 807.87B |
| 373 | 4812 | Dentsu Soken Inc. | 420.28B | 6,490.00 | 0.46% | 158.65B |
| 374 | 9065 | Sankyu Inc. | 417.31B | 8,100.00 | 0.05% | 617.73B |
| 375 | 9072 | NIKKON Holdings Co.,Ltd. | 412.46B | 3,412.00 | -0.55% | 255.75B |
| 376 | 9987 | Suzuken Co., Ltd. | 410.43B | 5,817.00 | -0.46% | 2,410.63B |
| 377 | 6976 | Taiyo Yuden Co., Ltd. | 408.50B | 3,310.00 | 1.07% | 345.11B |
| 378 | 7729 | Tokyo Seimitsu Co., Ltd. | 407.91B | 10,055.0 | -0.45% | 151.78B |
| 379 | 9533 | Toho Gas Co., Ltd. | 406.58B | 4,558.00 | 5.44% | 671.38B |
| 380 | 8955 | Japan Prime Realty Investment Corporation | 406.55B | 103,100 | 0.59% | 40.38B |
| 381 | 9006 | Keikyu Corporation | 402.36B | 1,501.00 | -1.57% | 294.12B |
| 382 | 4967 | Kobayashi Pharmaceutical Co., Ltd. | 399.05B | 5,368.00 | - | 161.48B |
| 383 | 8424 | Fuyo General Lease Co., Ltd. | 399.03B | 4,425.00 | -0.16% | 689.51B |
| 384 | 6268 | Nabtesco Corporation | 398.68B | 3,349.00 | -0.42% | 336.51B |
| 385 | 4681 | Resorttrust, Inc. | 397.80B | 1,878.00 | 0.29% | 251.18B |
| 386 | 9412 | SKY Perfect JSAT Holdings Inc. | 395.28B | 1,395.00 | 1.82% | 123.06B |
| 387 | 3549 | Kusuri No Aoki Holdings Co., Ltd. | 394.82B | 4,005.00 | 0.18% | 501.47B |
| 388 | 8279 | Yaoko Co.,Ltd. | 392.68B | 9,644.00 | 4.68% | 753.96B |
| 389 | 6923 | Stanley Electric Co., Ltd. | 391.68B | 2,989.00 | -0.53% | 507.96B |
| 390 | 7180 | Kyushu Financial Group, Inc. | 389.25B | 910.90 | 1.24% | 221.60B |
| 391 | 9418 | U-NEXT HOLDINGS Co.,Ltd. | 389.25B | 2,158.00 | 2.03% | 374.66B |
| 392 | 5832 | Chugin Financial Group,Inc. | 388.95B | 2,182.00 | 0.88% | 127.97B |
| 393 | 7419 | Nojima Corporation | 388.72B | 4,055.00 | 0.50% | 892.53B |
| 394 | 7984 | Kokuyo Co., Ltd. | 387.01B | 881.00 | -1.33% | 344.75B |
| 395 | 6323 | Rorze Corporation | 385.62B | 2,223.50 | -0.58% | 128.18B |
| 396 | 2784 | Alfresa Holdings Corporation | 384.99B | 2,116.50 | -0.87% | 2,996.80B |
| 397 | 5076 | INFRONEER Holdings Inc. | 382.98B | 1,539.00 | 0.23% | 860.83B |
| 398 | 4980 | Dexerials Corporation | 381.60B | 2,276.50 | 0.11% | 109.35B |
| 399 | 8418 | Yamaguchi Financial Group, Inc. | 380.30B | 1,802.50 | 0.64% | 171.17B |
| 400 | 7327 | Daishi Hokuetsu Financial Group, Inc. | 375.65B | 1,435.00 | 0.91% | 149.08B |
| 401 | 6471 | NSK Ltd. | 375.38B | 764.40 | -0.46% | 791.93B |
| 402 | 4385 | Mercari, Inc. | 374.51B | 2,276.00 | 0.37% | 192.63B |
| 403 | 8088 | Iwatani Corporation | 372.20B | 1,617.00 | -2.44% | 891.85B |
| 404 | 6770 | Alps Alpine Co., Ltd. | 370.57B | 1,876.50 | -0.77% | 995.73B |
| 405 | 9449 | GMO internet group, Inc. | 367.17B | 3,620.00 | -0.55% | 283.48B |
| 406 | 3132 | Macnica Holdings, Inc. | 366.29B | 2,053.00 | -0.94% | 1,059.46B |
| 407 | 1963 | JGC Holdings Corporation | 364.93B | 1,510.00 | 0.23% | 843.74B |
| 408 | 8425 | Mizuho Leasing Company, Limited | 364.71B | 1,303.00 | -0.38% | 786.72B |
| 409 | 5214 | Nippon Electric Glass Co., Ltd. | 364.11B | 4,856.00 | 0.33% | 298.31B |
| 410 | 5711 | Mitsubishi Materials Corporation | 362.98B | 2,778.00 | 0.87% | 1,879.78B |
| 411 | 2229 | Calbee, Inc. | 360.51B | 2,856.00 | -1.02% | 327.14B |
| 412 | 4202 | Daicel Corporation | 357.79B | 1,349.50 | -0.81% | 580.23B |
| 413 | 5393 | Nichias Corporation | 355.54B | 5,558.00 | -0.34% | 255.30B |
| 414 | 9048 | Nagoya Railroad Co., Ltd. | 352.75B | 1,767.50 | -1.72% | 693.06B |
| 415 | 6674 | GS Yuasa Corporation | 351.06B | 3,500.00 | 0.69% | 584.64B |
| 416 | 7189 | Nishi-Nippon Financial Holdings, Inc. | 349.60B | 2,510.00 | 1.41% | 162.52B |
| 417 | 25935 | Ito En, Ltd. | 349.42B | 1,813.00 | -0.06% | 478.55B |
| 418 | 9069 | SENKO Group Holdings Co., Ltd. | 347.90B | 2,034.00 | -1.55% | 871.14B |
| 419 | 8111 | Goldwin Inc. | 347.47B | 2,519.00 | 0.80% | 131.58B |
| 420 | 3309 | Sekisui House Reit, Inc. | 346.69B | 79,600.0 | 0.51% | 41.35B |
| 421 | 2593 | Ito En, Ltd. | 346.00B | 3,481.00 | 1.19% | 478.55B |
| 422 | 4631 | DIC Corporation | 345.59B | 3,650.00 | -0.38% | 1,055.53B |
| 423 | 7732 | Topcon Corporation | 345.33B | 3,276.00 | 1.17% | 213.09B |
| 424 | 3249 | Industrial & Infrastructure Fund Investment Corporation | 344.42B | 135,800 | 0.59% | 41.95B |
| 425 | 8976 | Daiwa Office Investment Corporation | 344.25B | 365,000 | 1.25% | 30.42B |
| 426 | 5032 | ANYCOLOR Inc. | 343.96B | 5,630.00 | 1.99% | 51.21B |
| 427 | 4680 | Round One Corporation | 342.74B | 1,307.00 | 0.38% | 180.15B |
| 428 | 3471 | Mitsui Fudosan Logistics Park Inc. | 342.25B | 106,300 | - | 24.83B |
| 429 | 9045 | Keihan Holdings Co., Ltd. | 338.97B | 3,360.00 | -1.55% | 305.42B |
| 430 | 4922 | KOSÉ Corporation | 338.39B | 5,929.00 | 0.99% | 324.15B |
| 431 | 9409 | TV Asahi Holdings Corporation | 337.13B | 3,355.00 | 2.60% | 326.95B |
| 432 | 2531 | Takara Holdings Inc. | 336.66B | 1,745.50 | -2.84% | 371.09B |
| 433 | 6005 | Miura Co., Ltd. | 336.60B | 2,909.50 | 2.66% | 259.35B |
| 434 | 8012 | Nagase & Co., Ltd. | 336.54B | 3,202.00 | -0.71% | 943.07B |
| 435 | 8129 | Toho Holdings Co., Ltd. | 336.52B | 5,460.00 | 0.44% | 1,521.26B |
| 436 | 6544 | Japan Elevator Service Holdings Co.,Ltd. | 334.26B | 1,877.00 | -0.21% | 51.26B |
| 437 | 9605 | Toei Company, Ltd. | 332.87B | 5,380.00 | 1.51% | 179.41B |
| 438 | 3226 | Mitsui Fudosan Accommodations Fund Inc. | 332.29B | 132,000 | 0.99% | 25.53B |
| 439 | 1662 | Japan Petroleum Exploration Co., Ltd. | 331.41B | 1,295.00 | -1.15% | 382.46B |
| 440 | 3994 | Money Forward, Inc. | 331.27B | 5,987.00 | -0.37% | 43.74B |
| 441 | 4401 | Adeka Corporation | 330.36B | 3,301.00 | -0.60% | 410.59B |
| 442 | 9336 | Daiei Kankyo Co., Ltd. | 329.59B | 3,345.00 | 1.21% | 80.85B |
| 443 | 3697 | SHIFT Inc. | 329.11B | 1,250.00 | -2.23% | 124.90B |
| 444 | 3387 | create restaurants holdings inc. | 328.31B | 774.00 | -0.77% | 159.88B |
| 445 | 9831 | Yamada Holdings Co., Ltd. | 327.15B | 485.40 | -0.90% | 1,627.63B |
| 446 | 8570 | AEON Financial Service Co., Ltd. | 325.66B | 1,508.50 | -0.26% | 492.96B |
| 447 | 9076 | Seino Holdings Co., Ltd. | 325.11B | 2,180.00 | -1.31% | 772.32B |
| 448 | 1332 | Nissui Corporation | 324.03B | 1,042.50 | -1.18% | 890.97B |
| 449 | 7906 | YONEX Co., Ltd. | 323.83B | 3,790.00 | -1.43% | 147.07B |
| 450 | 2296 | Itoham Yonekyu Holdings Inc. | 322.81B | 5,690.00 | 0.35% | 1,050.11B |
| 451 | 4666 | PARK24 Co., Ltd. | 322.56B | 1,890.00 | -0.13% | 396.61B |
| 452 | 2206 | Ezaki Glico Co., Ltd. | 322.32B | 5,063.00 | -1.50% | 341.60B |
| 453 | 1893 | Penta-Ocean Construction Co., Ltd. | 322.03B | 1,166.00 | -0.04% | 747.28B |
| 454 | 5714 | Dowa Holdings Co., Ltd. | 321.52B | 5,398.00 | -1.04% | 649.81B |
| 455 | 8304 | Aozora Bank, Ltd. | 320.35B | 2,315.00 | -1.30% | 114.97B |
| 456 | 4205 | Zeon Corporation | 320.08B | 1,646.50 | -1.17% | 417.63B |
| 457 | 3279 | Activia Properties Inc. | 319.85B | 134,600 | 0.90% | 31.59B |
| 458 | 6728 | ULVAC, Inc. | 317.57B | 6,449.00 | -0.20% | 251.18B |
| 459 | 6592 | Mabuchi Motor Co., Ltd. | 316.22B | 2,590.00 | 0.88% | 195.86B |
| 460 | 8366 | The Shiga Bank, Ltd. | 312.43B | 6,780.00 | 2.88% | 109.62B |
| 461 | 9302 | MITSUI-SOKO HOLDINGS Co., Ltd. | 309.33B | 4,135.00 | -0.96% | 288.75B |
| 462 | 2607 | Fuji Oil Co., Ltd. | 308.56B | 3,589.00 | 0.73% | 700.68B |
| 463 | 1860 | Toda Corporation | 306.08B | 1,020.00 | -0.39% | 606.21B |
| 464 | 9044 | Nankai Electric Railway Co., Ltd. | 306.01B | 2,790.00 | 0.96% | 263.78B |
| 465 | 4686 | JustSystems Corporation | 305.38B | 4,795.00 | 0.84% | 46.56B |
| 466 | 9504 | The Chugoku Electric Power Co., Inc. | 303.22B | 843.30 | -1.79% | 1,528.44B |
| 467 | 8174 | Nippon Gas Co., Ltd. | 302.42B | 2,768.00 | -0.82% | 201.32B |
| 468 | 4530 | Hisamitsu Pharmaceutical Co., Inc. | 295.97B | 4,118.00 | -1.03% | 154.86B |
| 469 | 6436 | Amano Corporation | 295.57B | 4,199.00 | -1.08% | 175.45B |
| 470 | 4927 | Pola Orbis Holdings Inc. | 295.50B | 1,335.50 | -0.04% | 169.78B |
| 471 | 141A | Trial Holdings Inc. | 295.35B | 2,351.00 | -2.65% | 803.83B |
| 472 | 5463 | Maruichi Steel Tube Ltd. | 292.98B | 1,287.50 | 1.38% | 253.85B |
| 473 | 4483 | JMDC Inc. | 292.90B | 4,480.00 | -0.20% | 44.35B |
| 474 | 5741 | UACJ Corporation | 290.92B | 1,607.00 | -0.19% | 1,013.17B |
| 475 | 2264 | Morinaga Milk Industry Co., Ltd. | 287.65B | 3,464.00 | 0.12% | 564.21B |
| 476 | 8410 | Seven Bank, Ltd. | 285.18B | 292.20 | -2.60% | 210.74B |
| 477 | 8283 | Paltac Corporation | 285.07B | 4,631.00 | -0.77% | 1,201.23B |
| 478 | 7867 | TOMY Company, Ltd. | 283.75B | 3,200.00 | 1.88% | 256.13B |
| 479 | 3591 | Wacoal Holdings Corp. | 283.09B | 5,636.00 | -0.95% | 172.39B |
| 480 | 2222 | Kotobuki Spirits Co., Ltd. | 280.17B | 1,815.00 | -1.20% | 73.80B |
| 481 | 3048 | Bic Camera Inc. | 280.11B | 1,636.00 | -1.15% | 964.80B |
| 482 | 4784 | GMO internet, Inc. | 279.18B | 1,018.00 | -5.13% | 44.97B |
| 483 | 6952 | Casio Computer Co.,Ltd. | 277.30B | 1,216.00 | 0.45% | 258.73B |
| 484 | 6849 | Nihon Kohden Corporation | 275.74B | 1,690.50 | 1.35% | 229.22B |
| 485 | 4114 | Nippon Shokubai Co., Ltd. | 273.88B | 1,824.00 | -0.71% | 405.50B |
| 486 | 7451 | Mitsubishi Shokuhin Co., Ltd. | 273.69B | 6,310.00 | - | 2,119.50B |
| 487 | 8524 | North Pacific Bank,Ltd. | 272.99B | 747.00 | 3.03% | 143.40B |
| 488 | 3292 | AEON REIT Investment Corporation | 272.70B | 129,700 | 0.15% | 42.76B |
| 489 | 8358 | Suruga Bank Ltd. | 270.54B | 1,543.00 | -0.39% | 80.64B |
| 490 | 4540 | Tsumura & Co. | 270.51B | 3,621.00 | -0.17% | 180.50B |
| 491 | 9507 | Shikoku Electric Power Company, Incorporated | 270.46B | 1,315.00 | -2.16% | 840.19B |
| 492 | 2810 | House Foods Group Inc. | 270.12B | 2,900.50 | -0.46% | 316.38B |
| 493 | 9759 | NSD Co., Ltd. | 269.98B | 3,478.00 | -1.45% | 109.81B |
| 494 | 8961 | MORI TRUST REIT, Inc. | 269.85B | 75,800.0 | 0.66% | 22.92B |
| 495 | 3234 | Mori Hills REIT Investment Corporation | 269.73B | 143,000 | 1.13% | 22.31B |
| 496 | 4043 | Tokuyama Corporation | 268.64B | 3,675.00 | -1.58% | 342.38B |
| 497 | 8967 | Japan Logistics Fund, Inc. | 268.57B | 97,800.0 | -0.20% | 22.98B |
| 498 | 6135 | Makino Milling Machine Co., Ltd. | 268.26B | 11,460.0 | -0.09% | 237.75B |
| 499 | 8050 | Seiko Group Corporation | 267.30B | 6,540.00 | 1.87% | 307.82B |
| 500 | 8876 | Relo Group, Inc. | 267.08B | 1,784.50 | -1.41% | 144.03B |