Tokyo Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Tokyo Stock Exchange in Japan. The stocks are sorted by market cap and the list is updated daily. Values are in Japanese yen (JPY).
3898 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 7203 | Toyota Motor Corporation | 35.40T | 2,706.00 | -0.17% | 46.75T |
| 2 | 6758 | Sony Group Corporation | 22.98T | 3,813.00 | 2.17% | 13.81T |
| 3 | 8306 | Mitsubishi UFJ Financial Group, Inc. | 22.55T | 1,949.50 | -1.17% | 6,199.27B |
| 4 | 6501 | Hitachi, Ltd. | 19.20T | 4,193.00 | -2.87% | 9,521.78B |
| 5 | 6861 | Keyence Corporation | 15.21T | 62,700.0 | -0.13% | 1,035.29B |
| 6 | 8316 | Sumitomo Mitsui Financial Group, Inc. | 15.05T | 3,870.00 | -2.98% | 4,244.87B |
| 7 | 9983 | Fast Retailing Co., Ltd. | 14.41T | 46,980.0 | -1.16% | 3,188.20B |
| 8 | 6098 | Recruit Holdings Co., Ltd. | 14.30T | 9,669.00 | -2.09% | 3,539.48B |
| 9 | 9984 | SoftBank Group Corp. | 13.53T | 9,390.00 | -0.65% | 7,057.18B |
| 10 | 7974 | Nintendo Co., Ltd. | 13.34T | 11,455.0 | -0.30% | 1,233.29B |
| 11 | 4519 | Chugai Pharmaceutical Co., Ltd. | 12.65T | 7,685.00 | 4.47% | 1,170.61B |
| 12 | 9432 | Nippon Telegraph and Telephone Corporation | 12.22T | 147.30 | 0.89% | 13.71T |
| 13 | 8035 | Tokyo Electron Limited | 11.66T | 25,455.0 | 1.01% | 2,323.46B |
| 14 | 8411 | Mizuho Financial Group, Inc. | 10.69T | 4,252.00 | -2.48% | 3,834.39B |
| 15 | 9434 | SoftBank Corp. | 9,963.84B | 210.00 | -0.28% | 6,383.90B |
| 16 | 8766 | Tokio Marine Holdings, Inc. | 9,886.61B | 5,112.00 | 0.77% | 7,875.67B |
| 17 | 9433 | KDDI Corporation | 9,601.00B | 4,917.00 | -1.30% | 5,852.71B |
| 18 | 8058 | Mitsubishi Corporation | 9,466.70B | 2,382.00 | 0.55% | 18.81T |
| 19 | 4063 | Shin-Etsu Chemical Co., Ltd. | 9,276.89B | 4,693.00 | 0.71% | 2,521.23B |
| 20 | 8001 | ITOCHU Corporation | 8,713.71B | 6,141.00 | 0.61% | 14.62T |
| 21 | 8031 | Mitsui & Co., Ltd. | 7,837.24B | 2,716.50 | -0.15% | 14.31T |
| 22 | 6857 | Advantest Corporation | 7,064.99B | 9,580.00 | -0.01% | 683.12B |
| 23 | 7011 | Mitsubishi Heavy Industries, Ltd. | 7,064.36B | 2,124.00 | -2.25% | 4,944.24B |
| 24 | 4502 | Takeda Pharmaceutical Company Limited | 6,686.35B | 4,218.00 | 1.37% | 4,579.02B |
| 25 | 2914 | Japan Tobacco Inc. | 6,617.63B | 3,724.00 | -0.98% | 3,149.76B |
| 26 | 4568 | Daiichi Sankyo Company, Limited | 6,442.89B | 3,429.00 | 0.35% | 1,795.99B |
| 27 | 7267 | Honda Motor Co., Ltd. | 6,234.46B | 1,380.00 | 0.99% | 21.76T |
| 28 | 3382 | Seven & i Holdings Co., Ltd. | 6,176.95B | 2,380.50 | -0.81% | 10.34T |
| 29 | 7741 | HOYA Corporation | 6,118.47B | 17,710.0 | -2.69% | 837.44B |
| 30 | 6902 | DENSO Corporation | 5,567.24B | 1,953.00 | 2.47% | 7,078.29B |
| 31 | 7182 | JAPAN POST BANK Co., Ltd. | 5,544.05B | 1,535.50 | -1.06% | 1,497.93B |
| 32 | 6702 | Fujitsu Limited | 5,301.16B | 2,975.00 | -3.00% | 3,734.77B |
| 33 | 6981 | Murata Manufacturing Co., Ltd. | 5,062.84B | 2,711.50 | -1.56% | 1,721.90B |
| 34 | 4661 | Oriental Land Co., Ltd. | 4,969.11B | 3,031.00 | -0.82% | 657.39B |
| 35 | 6146 | Disco Corporation | 4,967.70B | 45,840.0 | -0.99% | 376.90B |
| 36 | 6723 | Renesas Electronics Corporation | 4,923.94B | 2,743.50 | 1.61% | 1,348.48B |
| 37 | 6503 | Mitsubishi Electric Corporation | 4,906.08B | 2,364.00 | - | 5,475.81B |
| 38 | 7751 | Canon Inc. | 4,839.85B | 5,112.00 | -1.41% | 4,509.82B |
| 39 | 6178 | Japan Post Holdings Co., Ltd. | 4,830.61B | 1,589.00 | -1.46% | 11.80T |
| 40 | 6367 | Daikin Industries,Ltd. | 4,675.98B | 15,970.0 | 0.13% | 4,724.89B |
| 41 | 8725 | MS&AD Insurance Group Holdings, Inc. | 4,594.19B | 3,048.00 | -2.96% | 6,620.58B |
| 42 | 6301 | Komatsu Ltd. | 4,281.99B | 4,640.00 | -0.30% | 4,027.39B |
| 43 | 6752 | Panasonic Holdings Corporation | 4,279.32B | 1,833.00 | 1.35% | 8,600.01B |
| 44 | 8630 | Sompo Holdings, Inc. | 4,185.35B | 4,401.00 | 3.02% | 5,151.85B |
| 45 | 9613 | NTT DATA Group Corporation | 4,175.41B | 2,988.00 | -2.19% | 4,598.98B |
| 46 | 6954 | Fanuc Corporation | 4,168.90B | 4,467.00 | 0.97% | 783.76B |
| 47 | 8750 | Dai-ichi Life Holdings, Inc. | 4,159.56B | 4,508.00 | -1.74% | 10.42T |
| 48 | 5108 | Bridgestone Corporation | 4,074.64B | 5,950.00 | 1.55% | 4,430.10B |
| 49 | 6701 | NEC Corporation | 4,028.77B | 15,115.0 | -1.18% | 3,405.80B |
| 50 | 4543 | Terumo Corporation | 3,938.77B | 2,744.00 | -2.07% | 1,011.15B |
| 51 | 8053 | Sumitomo Corporation | 3,925.17B | 3,244.00 | 0.50% | 7,165.77B |
| 52 | 6201 | Toyota Industries Corporation | 3,881.98B | 12,645.0 | -0.20% | 4,028.37B |
| 53 | 4578 | Otsuka Holdings Co., Ltd. | 3,863.84B | 7,153.00 | -4.41% | 2,329.86B |
| 54 | 8002 | Marubeni Corporation | 3,797.24B | 2,263.00 | -1.09% | 7,542.50B |
| 55 | 4901 | FUJIFILM Holdings Corporation | 3,634.86B | 3,024.00 | -2.58% | 3,133.02B |
| 56 | 7269 | Suzuki Motor Corporation | 3,627.04B | 1,880.00 | -3.29% | 5,810.49B |
| 57 | 6273 | SMC Corporation | 3,580.16B | 56,170.0 | 2.63% | 784.71B |
| 58 | 5401 | Nippon Steel Corporation | 3,516.05B | 3,364.00 | -0.47% | 8,778.78B |
| 59 | 4689 | LY Corporation | 3,500.01B | 483.70 | -1.21% | 1,896.58B |
| 60 | 8801 | Mitsui Fudosan Co., Ltd. | 3,490.86B | 1,258.50 | -0.71% | 2,361.07B |
| 61 | 8591 | ORIX Corporation | 3,461.90B | 3,037.00 | -1.65% | 2,925.09B |
| 62 | 7832 | BANDAI NAMCO Holdings Inc. | 3,260.20B | 4,983.00 | 2.70% | 1,233.84B |
| 63 | 6594 | Nidec Corporation | 3,242.55B | 2,783.00 | 0.09% | 2,548.05B |
| 64 | 9020 | East Japan Railway Company | 3,242.27B | 2,866.00 | 0.93% | 2,855.17B |
| 65 | 6762 | TDK Corporation | 3,178.67B | 1,677.00 | -0.42% | 2,155.46B |
| 66 | 8267 | Aeon Co., Ltd. | 3,123.69B | 3,642.00 | -0.74% | 9,998.28B |
| 67 | 1925 | Daiwa House Industry Co., Ltd. | 3,120.92B | 4,978.00 | -0.60% | 5,396.75B |
| 68 | 4452 | Kao Corporation | 3,031.23B | 6,526.00 | 1.16% | 1,628.45B |
| 69 | 4307 | Nomura Research Institute, Ltd. | 2,991.38B | 5,223.00 | -1.99% | 754.78B |
| 70 | 8604 | Nomura Holdings, Inc. | 2,948.62B | 1,004.00 | -1.81% | 1,884.85B |
| 71 | 2802 | Ajinomoto Co., Inc. | 2,939.95B | 5,913.00 | -0.90% | 1,522.62B |
| 72 | 9022 | Central Japan Railway Company | 2,829.97B | 2,876.00 | -0.29% | 1,805.43B |
| 73 | 8308 | Resona Holdings, Inc. | 2,828.49B | 1,232.50 | -0.92% | 930.69B |
| 74 | 8309 | Sumitomo Mitsui Trust Group, Inc. | 2,774.11B | 3,942.00 | 0.72% | 1,178.41B |
| 75 | 8802 | Mitsubishi Estate Co., Ltd. | 2,707.52B | 2,197.00 | -0.18% | 1,626.16B |
| 76 | 2502 | Asahi Group Holdings, Ltd. | 2,647.27B | 1,761.50 | -1.32% | 2,939.42B |
| 77 | 4503 | Astellas Pharma Inc. | 2,623.40B | 1,452.50 | -1.59% | 1,867.63B |
| 78 | 8015 | Toyota Tsusho Corporation | 2,558.40B | 2,416.00 | -1.35% | 10.13T |
| 79 | 9766 | Konami Group Corporation | 2,545.76B | 18,805.0 | -1.60% | 418.05B |
| 80 | 7936 | ASICS Corporation | 2,526.57B | 3,530.00 | -0.81% | 678.53B |
| 81 | 6971 | Kyocera Corporation | 2,454.04B | 1,716.00 | -0.81% | 2,003.60B |
| 82 | 4612 | Nippon Paint Holdings Co., Ltd. | 2,448.55B | 1,032.00 | - | 1,638.72B |
| 83 | 7532 | Pan Pacific International Holdings Corporation | 2,421.10B | 4,055.00 | -0.20% | 2,176.10B |
| 84 | 8830 | Sumitomo Realty & Development Co., Ltd. | 2,394.78B | 5,066.00 | 1.54% | 1,024.10B |
| 85 | 7733 | Olympus Corporation | 2,310.78B | 2,049.00 | 2.40% | 993.33B |
| 86 | 5020 | ENEOS Holdings, Inc. | 2,308.10B | 840.60 | 0.21% | 13.22T |
| 87 | 1605 | Inpex Corporation | 2,293.40B | 1,915.00 | 0.71% | 2,265.84B |
| 88 | 9101 | Nippon Yusen Kabushiki Kaisha | 2,278.32B | 5,213.00 | 0.13% | 2,574.98B |
| 89 | 6326 | Kubota Corporation | 2,247.67B | 1,959.00 | 0.36% | 3,016.28B |
| 90 | 1928 | Sekisui House, Ltd. | 2,172.39B | 3,352.00 | -0.06% | 3,780.75B |
| 91 | 5802 | Sumitomo Electric Industries, Ltd. | 2,132.53B | 2,734.50 | -1.51% | 4,622.13B |
| 92 | 4755 | Rakuten Group, Inc. | 2,116.78B | 980.10 | -3.30% | 2,279.23B |
| 93 | 9735 | SECOM CO., LTD. | 2,108.18B | 5,073.00 | -0.65% | 1,183.73B |
| 94 | 6988 | Nitto Denko Corporation | 2,089.41B | 2,923.50 | 1.12% | 999.52B |
| 95 | 7270 | Subaru Corporation | 2,001.57B | 2,655.00 | -4.13% | 4,742.89B |
| 96 | 8113 | Unicharm Corporation | 1,963.17B | 1,116.00 | -0.84% | 988.98B |
| 97 | 4684 | OBIC Co.,Ltd. | 1,949.17B | 4,431.00 | 0.45% | 117.73B |
| 98 | 4091 | Nippon Sanso Holdings Corporation | 1,932.70B | 4,442.00 | 3.11% | 1,297.69B |
| 99 | 4507 | Shionogi & Co., Ltd. | 1,920.42B | 2,198.00 | -0.48% | 456.87B |
| 100 | 8421 | Shinkin Central Bank | 1,911.45B | 219,800 | -0.09% | 183.35B |
| 101 | 9104 | Mitsui O.S.K. Lines, Ltd. | 1,905.40B | 5,480.00 | -1.08% | 1,727.92B |
| 102 | 9503 | The Kansai Electric Power Company, Incorporated | 1,905.02B | 1,710.00 | -0.12% | 4,213.94B |
| 103 | 4716 | Oracle Corporation Japan | 1,878.54B | 14,610.0 | -2.11% | 252.42B |
| 104 | 5803 | Fujikura Ltd. | 1,824.53B | 6,896.00 | 0.09% | 911.76B |
| 105 | 9843 | Nitori Holdings Co., Ltd. | 1,800.28B | 15,645.0 | -2.74% | 937.00B |
| 106 | 7309 | Shimano Inc. | 1,797.35B | 20,125.0 | -1.71% | 450.99B |
| 107 | 9531 | Tokyo Gas Co.,Ltd. | 1,782.08B | 4,759.00 | 0.55% | 2,605.62B |
| 108 | 3659 | NEXON Co., Ltd. | 1,729.89B | 2,020.00 | -1.54% | 446.21B |
| 109 | 6869 | Sysmex Corporation | 1,707.35B | 2,774.50 | 0.36% | 501.85B |
| 110 | 9697 | Capcom Co., Ltd. | 1,706.93B | 4,081.00 | 5.13% | 135.08B |
| 111 | 7201 | Nissan Motor Co., Ltd. | 1,693.92B | 458.80 | 9.47% | 12.66T |
| 112 | 8136 | Sanrio Company, Ltd. | 1,664.48B | 7,047.00 | 1.88% | 132.34B |
| 113 | 8795 | T&D Holdings, Inc. | 1,656.71B | 3,153.00 | -0.54% | 2,746.62B |
| 114 | 2503 | Kirin Holdings Company, Limited | 1,634.57B | 2,018.00 | 0.82% | 2,338.39B |
| 115 | 8697 | Japan Exchange Group, Inc. | 1,619.94B | 1,614.50 | 0.47% | 163.12B |
| 116 | 9435 | Hikari Tsushin, Inc. | 1,615.71B | 36,840.0 | 0.11% | 654.07B |
| 117 | 3402 | Toray Industries, Inc. | 1,566.14B | 984.00 | -0.35% | 2,559.09B |
| 118 | 8601 | Daiwa Securities Group Inc. | 1,478.51B | 1,047.50 | -0.19% | 786.45B |
| 119 | 1812 | Kajima Corporation | 1,475.31B | 3,128.00 | 2.06% | 2,696.94B |
| 120 | 4704 | Trend Micro Incorporated | 1,463.96B | 11,145.0 | -4.74% | 272.64B |
| 121 | 6383 | Daifuku Co., Ltd. | 1,462.22B | 3,945.00 | -0.05% | 728.33B |
| 122 | 8593 | Mitsubishi HC Capital Inc. | 1,441.66B | 1,004.50 | 0.15% | 2,077.44B |
| 123 | 2587 | Suntory Beverage & Food Limited | 1,441.49B | 4,665.00 | 1.13% | 1,696.77B |
| 124 | 1802 | Obayashi Corporation | 1,434.99B | 2,075.50 | 1.44% | 2,504.77B |
| 125 | 7202 | Isuzu Motors Limited | 1,423.68B | 1,970.00 | -2.04% | 3,200.92B |
| 126 | 3092 | ZOZO, Inc. | 1,415.88B | 4,696.00 | -2.59% | 210.52B |
| 127 | 9021 | West Japan Railway Company | 1,391.45B | 2,932.50 | 1.88% | 1,686.38B |
| 128 | 7013 | IHI Corporation | 1,384.96B | 9,509.00 | -1.17% | 1,605.92B |
| 129 | 3407 | Asahi Kasei Corporation | 1,375.43B | 1,001.50 | -2.10% | 2,979.98B |
| 130 | 2413 | M3, Inc. | 1,375.04B | 2,025.00 | 3.79% | 265.22B |
| 131 | 9202 | ANA Holdings Inc. | 1,373.31B | 2,940.50 | 1.77% | 2,215.13B |
| 132 | 8473 | SBI Holdings, Inc. | 1,372.17B | 4,493.00 | -1.32% | 1,359.18B |
| 133 | 9532 | Osaka Gas Co., Ltd. | 1,367.78B | 3,231.00 | -0.43% | 2,017.03B |
| 134 | 6920 | Lasertec Corporation | 1,360.52B | 14,900.0 | -0.90% | 247.49B |
| 135 | 2801 | Kikkoman Corporation | 1,351.14B | 1,425.50 | -0.14% | 701.48B |
| 136 | 5019 | Idemitsu Kosan Co.,Ltd. | 1,336.62B | 1,029.00 | 0.15% | 9,193.40B |
| 137 | 9107 | Kawasaki Kisen Kaisha, Ltd. | 1,336.51B | 2,104.00 | -1.08% | 1,051.90B |
| 138 | 7911 | TOPPAN Holdings Inc. | 1,329.13B | 4,597.00 | -0.54% | 1,721.10B |
| 139 | 4768 | Otsuka Corporation | 1,327.58B | 3,499.00 | -1.02% | 1,107.67B |
| 140 | 7259 | Aisin Corporation | 1,325.91B | 1,725.00 | -2.24% | 4,782.99B |
| 141 | 7012 | Kawasaki Heavy Industries, Ltd. | 1,317.04B | 8,047.00 | -0.53% | 2,027.58B |
| 142 | 6586 | Makita Corporation | 1,298.63B | 4,800.00 | -1.21% | 759.33B |
| 143 | 3064 | MonotaRO Co., Ltd. | 1,277.30B | 2,628.50 | -1.09% | 288.12B |
| 144 | 285A | Kioxia Holdings Corporation | 1,257.63B | 2,333.00 | -2.18% | 1,681.46B |
| 145 | 1801 | Taisei Corporation | 1,231.75B | 6,947.00 | -2.00% | 2,146.24B |
| 146 | 9602 | Toho Co., Ltd. | 1,215.55B | 7,176.00 | 0.80% | 314.42B |
| 147 | 6361 | Ebara Corporation | 1,214.84B | 2,630.00 | -1.24% | 866.67B |
| 148 | 7272 | Yamaha Motor Co., Ltd. | 1,210.22B | 1,204.50 | -0.29% | 2,576.18B |
| 149 | 4523 | Eisai Co., Ltd. | 1,206.20B | 4,290.00 | -0.72% | 791.66B |
| 150 | 7550 | Zensho Holdings Co., Ltd. | 1,204.28B | 7,689.00 | 0.42% | 1,105.74B |
| 151 | 9502 | Chubu Electric Power Company, Incorporated | 1,183.07B | 1,575.50 | 0.57% | 3,564.91B |
| 152 | 9719 | SCSK Corporation | 1,176.01B | 3,763.00 | 3.84% | 513.78B |
| 153 | 9201 | Japan Airlines Co., Ltd. | 1,155.35B | 2,619.00 | 0.77% | 1,824.14B |
| 154 | 7701 | Shimadzu Corporation | 1,147.69B | 3,957.00 | 1.62% | 530.57B |
| 155 | 5411 | JFE Holdings, Inc. | 1,146.23B | 1,800.50 | 0.03% | 4,984.36B |
| 156 | 6506 | YASKAWA Electric Corporation | 1,144.32B | 4,277.00 | 0.33% | 545.02B |
| 157 | 7735 | SCREEN Holdings Co., Ltd. | 1,143.13B | 11,160.0 | -3.25% | 617.05B |
| 158 | 7181 | Japan Post Insurance Co., Ltd. | 1,099.36B | 2,833.00 | -2.88% | 3,784.14B |
| 159 | 7453 | Ryohin Keikaku Co., Ltd. | 1,096.61B | 4,083.00 | 4.18% | 696.45B |
| 160 | 5929 | Sanwa Holdings Corporation | 1,082.93B | 5,024.00 | 3.50% | 650.75B |
| 161 | 4188 | Mitsubishi Chemical Group Corporation | 1,082.31B | 760.50 | -0.30% | 4,473.62B |
| 162 | 4151 | Kyowa Kirin Co., Ltd. | 1,080.21B | 2,037.00 | -1.00% | 495.56B |
| 163 | 4911 | Shiseido Company, Limited | 1,074.65B | 2,667.00 | -0.07% | 990.59B |
| 164 | 7186 | Concordia Financial Group, Ltd. | 1,068.09B | 935.70 | 2.48% | 313.82B |
| 165 | 4204 | Sekisui Chemical Co., Ltd. | 1,048.04B | 2,510.00 | 0.40% | 1,287.95B |
| 166 | 3003 | Hulic Co., Ltd. | 1,038.02B | 1,370.50 | -0.36% | 591.62B |
| 167 | 8951 | Nippon Building Fund Inc. | 1,035.05B | 121,700 | -1.70% | 101.04B |
| 168 | 9023 | Tokyo Metro Co., Ltd. | 1,033.31B | 1,778.50 | 0.76% | 404.24B |
| 169 | 1878 | Daito Trust Construction Co.,Ltd. | 1,024.38B | 15,590.0 | -0.80% | 1,823.81B |
| 170 | 5838 | Rakuten Bank, Ltd. | 1,016.71B | 5,827.00 | -0.56% | 145.22B |
| 171 | 6532 | Baycurrent, Inc. | 1,004.65B | 6,657.00 | -3.30% | 109.72B |
| 172 | 7912 | Dai Nippon Printing Co., Ltd. | 999.62B | 2,203.00 | 2.92% | 1,442.63B |
| 173 | 8331 | The Chiba Bank, Ltd. | 980.06B | 1,380.00 | 2.72% | 258.85B |
| 174 | 9005 | Tokyu Corporation | 973.19B | 1,675.00 | -0.33% | 1,094.62B |
| 175 | 1803 | Shimizu Corporation | 970.90B | 1,476.50 | 0.17% | 1,884.93B |
| 176 | 6504 | Fuji Electric Co., Ltd. | 964.09B | 6,750.00 | -0.49% | 1,134.62B |
| 177 | 5201 | AGC Inc. | 949.31B | 4,472.00 | 0.20% | 2,067.60B |
| 178 | 3088 | MatsukiyoCocokara & Co. | 941.72B | 2,333.50 | -0.38% | 1,053.72B |
| 179 | 6479 | MINEBEA MITSUMI Inc. | 935.70B | 2,330.00 | 1.57% | 1,496.68B |
| 180 | 1911 | Sumitomo Forestry Co., Ltd. | 928.91B | 4,587.00 | -2.80% | 2,053.65B |
| 181 | 5713 | Sumitomo Metal Mining Co., Ltd. | 921.54B | 3,354.00 | -1.03% | 1,553.15B |
| 182 | 9143 | SG Holdings Co.,Ltd. | 916.94B | 1,442.50 | 2.38% | 1,440.54B |
| 183 | 6645 | OMRON Corporation | 914.38B | 4,644.00 | 1.89% | 790.47B |
| 184 | 2875 | Toyo Suisan Kaisha, Ltd. | 902.92B | 9,302.00 | 6.98% | 525.83B |
| 185 | 5334 | Niterra Co., Ltd. | 891.98B | 4,476.00 | -0.25% | 644.29B |
| 186 | 2267 | Yakult Honsha Co.,Ltd. | 891.29B | 2,939.50 | 0.62% | 501.62B |
| 187 | 3626 | TIS Inc. | 890.82B | 3,835.00 | 0.66% | 560.82B |
| 188 | 7752 | Ricoh Company, Ltd. | 877.65B | 1,532.50 | -0.87% | 2,486.70B |
| 189 | 5831 | Shizuoka Financial Group,Inc. | 872.66B | 1,602.00 | 4.03% | 249.07B |
| 190 | 9042 | Hankyu Hanshin Holdings, Inc. | 870.82B | 3,638.00 | -1.14% | 1,065.60B |
| 191 | 2897 | Nissin Foods Holdings Co.,Ltd. | 860.35B | 2,928.00 | 0.51% | 766.29B |
| 192 | 9684 | Square Enix Holdings Co., Ltd. | 852.41B | 7,085.00 | -0.17% | 347.25B |
| 193 | 6525 | Kokusai Electric Corporation | 840.97B | 3,500.00 | 1.33% | 223.84B |
| 194 | 3099 | Isetan Mitsukoshi Holdings Ltd. | 839.01B | 2,280.50 | -0.85% | 552.12B |
| 195 | 6305 | Hitachi Construction Machinery Co., Ltd. | 829.97B | 3,877.00 | -1.30% | 1,388.96B |
| 196 | 6465 | Hoshizaki Corporation | 829.20B | 5,867.00 | 1.12% | 445.50B |
| 197 | 9024 | Seibu Holdings Inc. | 828.63B | 3,059.00 | -1.26% | 498.20B |
| 198 | 4324 | Dentsu Group Inc. | 809.68B | 3,080.00 | 0.33% | 1,410.96B |
| 199 | 2269 | Meiji Holdings Co., Ltd. | 803.87B | 2,931.50 | 0.58% | 1,147.52B |
| 200 | 6967 | Shinko Electric Industries Co., Ltd. | 797.60B | 5,903.00 | 0.02% | 213.23B |
| 201 | 6724 | Seiko Epson Corporation | 791.31B | 2,455.50 | 0.27% | 1,345.72B |
| 202 | 9962 | MISUMI Group Inc. | 791.04B | 2,882.00 | 16.87% | 396.41B |
| 203 | 8952 | Japan Real Estate Investment Corporation | 774.75B | 108,900 | 0.46% | 83.99B |
| 204 | 2702 | McDonald's Holdings Company (Japan), Ltd. | 773.82B | 5,820.00 | 0.17% | 405.48B |
| 205 | 8354 | Fukuoka Financial Group, Inc. | 767.06B | 4,035.00 | -0.98% | 310.46B |
| 206 | 2327 | NS Solutions Corporation | 752.94B | 4,113.00 | -0.24% | 330.81B |
| 207 | 6841 | Yokogawa Electric Corporation | 745.26B | 2,879.00 | -1.91% | 555.95B |
| 208 | 2670 | ABC-Mart,Inc. | 732.33B | 2,957.50 | 0.19% | 368.95B |
| 209 | 4528 | Ono Pharmaceutical Co., Ltd. | 731.80B | 1,558.00 | 2.20% | 487.33B |
| 210 | 1773 | YTL Corporation Berhad | 730.38B | 69.00 | - | 1,099.60B |
| 211 | 9009 | Keisei Electric Railway Co., Ltd. | 719.70B | 1,500.50 | 1.63% | 312.08B |
| 212 | 7747 | Asahi Intecc Co., Ltd. | 715.33B | 2,793.00 | 2.03% | 114.70B |
| 213 | 3038 | Kobe Bussan Co., Ltd. | 709.04B | 3,205.00 | 0.82% | 507.88B |
| 214 | 9404 | Nippon Television Holdings, Inc. | 708.10B | 2,859.50 | -3.53% | 450.92B |
| 215 | 3231 | Nomura Real Estate Holdings, Inc. | 702.91B | 4,138.00 | -0.14% | 788.22B |
| 216 | 6448 | Brother Industries, Ltd. | 702.67B | 2,639.50 | 0.30% | 868.92B |
| 217 | 4816 | Toei Animation Co.,Ltd. | 700.40B | 3,425.00 | -1.01% | 94.24B |
| 218 | 3289 | Tokyu Fudosan Holdings Corporation | 696.40B | 974.90 | -2.33% | 1,148.47B |
| 219 | 5406 | Kobe Steel, Ltd. | 690.91B | 1,750.00 | -0.40% | 2,553.49B |
| 220 | 9147 | Nippon Express Holdings, Inc. | 690.29B | 2,657.00 | -0.32% | 2,577.64B |
| 221 | 2768 | Sojitz Corporation | 687.55B | 3,240.00 | -0.15% | 2,507.88B |
| 222 | 5332 | Toto Ltd. | 683.53B | 3,805.00 | 0.87% | 719.82B |
| 223 | 8439 | Tokyo Century Corporation | 683.04B | 1,474.50 | -0.54% | 1,354.58B |
| 224 | 9401 | TBS Holdings,Inc. | 676.60B | 4,349.00 | 1.00% | 401.78B |
| 225 | 7163 | SBI Sumishin Net Bank, Ltd. | 670.98B | 4,665.00 | -3.01% | 124.76B |
| 226 | 9064 | Yamato Holdings Co., Ltd. | 670.34B | 2,001.50 | 2.80% | 1,736.33B |
| 227 | 4732 | USS Co., Ltd. | 667.96B | 1,399.00 | 1.86% | 102.74B |
| 228 | 8953 | Japan Metropolitan Fund Investment Corporation | 666.77B | 93,600.0 | -0.21% | 81.72B |
| 229 | 3462 | Nomura Real Estate Master Fund, Inc. | 664.89B | 143,900 | -0.28% | 84.46B |
| 230 | 4042 | Tosoh Corporation | 664.41B | 2,107.50 | 1.86% | 1,053.45B |
| 231 | 8227 | SHIMAMURA Co., Ltd. | 653.89B | 8,893.00 | -0.91% | 654.63B |
| 232 | 3283 | Nippon Prologis REIT, Inc. | 648.40B | 228,400 | -0.26% | 61.43B |
| 233 | 1944 | Kinden Corporation | 641.72B | 3,243.00 | 0.25% | 691.99B |
| 234 | 3635 | Koei Tecmo Holdings Co., Ltd. | 641.15B | 2,030.00 | 0.47% | 76.02B |
| 235 | 7261 | Mazda Motor Corporation | 639.49B | 1,014.50 | 1.86% | 4,950.59B |
| 236 | 4004 | Resonac Holdings Corporation | 637.29B | 3,513.00 | -2.25% | 1,389.28B |
| 237 | 4183 | Mitsui Chemicals, Inc. | 636.40B | 3,385.00 | 1.71% | 1,814.05B |
| 238 | 9501 | Tokyo Electric Power Company Holdings, Incorporated | 634.91B | 392.00 | -0.43% | 6,776.65B |
| 239 | 6963 | ROHM Co., Ltd. | 631.66B | 1,621.00 | 1.06% | 457.30B |
| 240 | 5844 | Kyoto Financial Group,Inc. | 630.42B | 2,179.00 | 1.30% | 132.43B |
| 241 | 9041 | Kintetsu Group Holdings Co.,Ltd. | 627.58B | 3,280.00 | 0.24% | 1,715.63B |
| 242 | 6806 | Hirose Electric Co.,Ltd. | 624.94B | 18,370.0 | 0.49% | 184.77B |
| 243 | 3291 | Iida Group Holdings Co., Ltd. | 623.42B | 2,229.50 | -2.62% | 1,471.29B |
| 244 | 6753 | Sharp Corporation | 623.33B | 960.00 | -0.55% | 2,215.16B |
| 245 | 7167 | Mebuki Financial Group,Inc. | 621.40B | 633.30 | -1.98% | - |
| 246 | 9749 | Fuji Soft Incorporated | 617.70B | 9,795.00 | - | 317.48B |
| 247 | 6460 | Sega Sammy Holdings Inc. | 616.37B | 2,926.50 | -1.91% | 439.64B |
| 248 | 3288 | Open House Group Co., Ltd. | 616.36B | 5,329.00 | -0.24% | 1,307.15B |
| 249 | 3769 | GMO Payment Gateway, Inc. | 612.85B | 8,101.00 | 1.12% | 76.29B |
| 250 | 8972 | KDX Realty Investment Corporation | 612.21B | 150,100 | -0.46% | 78.06B |
| 251 | 6845 | Azbil Corporation | 607.68B | 1,184.00 | 0.34% | 303.49B |
| 252 | 3861 | Oji Holdings Corporation | 603.16B | 629.10 | 3.16% | 1,787.60B |
| 253 | 3405 | Kuraray Co., Ltd. | 601.22B | 1,867.00 | -1.53% | 826.90B |
| 254 | 8572 | Acom Co., Ltd. | 601.11B | 383.70 | -1.41% | 312.57B |
| 255 | 4021 | Nissan Chemical Corporation | 601.09B | 4,394.00 | 0.69% | 246.20B |
| 256 | 9508 | Kyushu Electric Power Company, Incorporated | 598.72B | 1,276.00 | -2.03% | 2,271.40B |
| 257 | 3281 | GLP J-REIT | 597.88B | 122,600 | -0.89% | 54.90B |
| 258 | 4751 | CyberAgent, Inc. | 588.72B | 1,185.00 | 2.46% | 813.76B |
| 259 | 2501 | Sapporo Holdings Limited | 588.17B | 7,535.00 | -2.08% | 530.78B |
| 260 | 5021 | Cosmo Energy Holdings Co., Ltd. | 577.36B | 6,810.00 | 1.41% | 2,754.80B |
| 261 | 4005 | Sumitomo Chemical Company, Limited | 568.59B | 344.10 | -2.66% | 2,544.86B |
| 262 | 3197 | Skylark Holdings Co., Ltd. | 564.32B | 2,525.00 | -0.04% | 401.13B |
| 263 | 7211 | Mitsubishi Motors Corporation | 562.29B | 420.20 | 3.86% | 2,715.03B |
| 264 | 4733 | OBIC Business Consultants Co., Ltd. | 559.98B | 7,450.00 | 1.54% | 46.29B |
| 265 | 9142 | Kyushu Railway Company | 559.28B | 3,583.00 | 0.08% | 449.39B |
| 266 | 3349 | COSMOS Pharmaceutical Corporation | 558.68B | 6,831.00 | -0.09% | 994.50B |
| 267 | 4676 | Fuji Media Holdings, Inc. | 555.18B | 2,733.00 | -2.39% | 569.68B |
| 268 | 7276 | Koito Manufacturing Co., Ltd. | 554.46B | 1,928.50 | -1.61% | 910.51B |
| 269 | 8984 | Daiwa House REIT Investment Corporation | 552.46B | 242,400 | 0.29% | 64.51B |
| 270 | 6370 | Kurita Water Industries Ltd. | 550.03B | 4,890.00 | -1.13% | 398.99B |
| 271 | 8253 | Credit Saison Co., Ltd. | 549.30B | 3,674.00 | -0.78% | 476.17B |
| 272 | 5333 | NGK Insulators, Ltd. | 548.22B | 1,878.00 | -1.26% | 611.84B |
| 273 | 2212 | Yamazaki Baking Co., Ltd. | 547.42B | 2,752.50 | 0.53% | 1,244.49B |
| 274 | 8060 | Canon Marketing Japan Inc. | 546.82B | 5,102.00 | -0.74% | 653.92B |
| 275 | 5101 | The Yokohama Rubber Company, Limited | 540.96B | 3,410.00 | 1.73% | 1,094.75B |
| 276 | 1942 | Kandenko Co.,Ltd. | 538.79B | 2,614.50 | -0.80% | 650.56B |
| 277 | 1808 | HASEKO Corporation | 536.67B | 1,979.50 | -2.58% | 1,162.31B |
| 278 | 9468 | Kadokawa Corporation | 535.82B | 3,678.00 | 0.44% | 277.67B |
| 279 | 4062 | Ibiden Co.,Ltd. | 534.71B | 3,624.00 | -2.29% | 360.68B |
| 280 | 7951 | Yamaha Corporation | 523.04B | 1,089.00 | 1.44% | 471.77B |
| 281 | 9506 | Tohoku Electric Power Company, Incorporated | 522.92B | 1,059.50 | -2.62% | 2,681.93B |
| 282 | 4527 | Rohto Pharmaceutical Co.,Ltd. | 521.53B | 2,349.00 | 2.17% | 295.57B |
| 283 | 7731 | Nikon Corporation | 521.24B | 1,540.50 | 0.65% | 701.00B |
| 284 | 2331 | Sohgo Security Services Co.,Ltd. | 520.53B | 1,051.00 | -0.10% | 542.91B |
| 285 | 2181 | Persol Holdings Co.,Ltd. | 518.74B | 229.00 | 0.93% | 1,422.71B |
| 286 | 4912 | Lion Corporation | 515.05B | 1,863.50 | 3.53% | 412.94B |
| 287 | 3086 | J. Front Retailing Co., Ltd. | 509.23B | 1,987.00 | 1.33% | 436.43B |
| 288 | 9001 | Tobu Railway Co., Ltd. | 508.64B | 2,626.00 | -0.45% | 627.72B |
| 289 | 9989 | Sundrug Co.,Ltd. | 502.38B | 4,311.00 | 2.72% | 789.40B |
| 290 | 4403 | NOF Corporation | 502.34B | 2,130.50 | 1.94% | 233.32B |
| 291 | 6965 | Hamamatsu Photonics K.K. | 501.47B | 1,678.50 | -0.33% | 201.04B |
| 292 | 9007 | Odakyu Electric Railway Co., Ltd. | 500.56B | 1,490.00 | -1.26% | 428.67B |
| 293 | 5444 | Yamato Kogyo Co., Ltd. | 500.51B | 8,103.00 | -1.04% | 167.52B |
| 294 | 8804 | Tokyo Tatemono Co., Ltd. | 499.71B | 2,416.50 | -0.78% | 463.72B |
| 295 | 5938 | LIXIL Corporation | 495.84B | 1,740.00 | 0.12% | 1,500.74B |
| 296 | 1973 | NEC Networks & System Integration Corporation | 491.63B | 3,300.00 | - | 375.84B |
| 297 | 8963 | Invincible Investment Corporation | 490.90B | 64,200.0 | -0.31% | 39.96B |
| 298 | 4536 | Santen Pharmaceutical Co., Ltd. | 489.50B | 1,377.00 | 1.51% | 301.91B |
| 299 | 5801 | Furukawa Electric Co., Ltd. | 487.54B | 6,918.00 | -2.86% | 1,173.24B |
| 300 | 5830 | Iyogin Holdings,Inc. | 486.20B | 1,580.00 | -5.36% | 169.84B |
| 301 | 6324 | Harmonic Drive Systems Inc. | 485.41B | 5,110.00 | 6.02% | 54.23B |
| 302 | 3563 | Food & Life Companies Ltd. | 484.19B | 4,280.00 | 2.22% | 374.74B |
| 303 | 8954 | ORIX JREIT Inc. | 481.34B | 172,300 | 0.47% | 54.80B |
| 304 | 5947 | Rinnai Corporation | 480.29B | 3,415.00 | -0.38% | 452.34B |
| 305 | 2002 | Nisshin Seifun Group Inc. | 476.42B | 1,706.00 | 0.21% | 855.01B |
| 306 | 8252 | Marui Group Co., Ltd. | 475.74B | 2,586.50 | 0.15% | 252.51B |
| 307 | 6417 | Sankyo Co., Ltd. | 474.90B | 2,084.50 | -1.04% | 182.21B |
| 308 | 7649 | Sugi Holdings Co.,Ltd. | 469.65B | 2,728.00 | 0.57% | 827.96B |
| 309 | 6113 | Amada Co., Ltd. | 467.97B | 1,459.00 | -0.34% | 393.11B |
| 310 | 3141 | Welcia Holdings Co., Ltd. | 464.87B | 2,217.50 | 0.70% | 1,258.80B |
| 311 | 8359 | The Hachijuni Bank, Ltd. | 464.53B | 983.30 | -2.16% | 188.80B |
| 312 | 6481 | THK Co., Ltd. | 463.19B | 3,701.00 | -1.17% | 352.76B |
| 313 | 7459 | MediPal Holdings Corporation | 462.48B | 2,236.50 | -1.76% | 3,650.99B |
| 314 | 9008 | Keio Corporation | 461.65B | 3,894.00 | -0.79% | 449.51B |
| 315 | 4182 | Mitsubishi Gas Chemical Company, Inc. | 461.44B | 2,392.00 | -1.16% | 774.87B |
| 316 | 5110 | Sumitomo Rubber Industries, Ltd. | 460.69B | 1,751.50 | 2.43% | 1,211.86B |
| 317 | 8960 | United Urban Investment Corporation | 459.39B | 149,900 | - | 54.19B |
| 318 | 6406 | Fujitec Co., Ltd. | 458.26B | 5,763.00 | -0.55% | 240.60B |
| 319 | 3391 | Tsuruha Holdings Inc. | 457.34B | 9,397.00 | 0.88% | 1,041.04B |
| 320 | 5233 | Taiheiyo Cement Corporation | 456.26B | 3,962.00 | -3.30% | 907.97B |
| 321 | 2371 | Kakaku.com, Inc. | 456.17B | 2,317.00 | -2.73% | 74.94B |
| 322 | 9513 | Electric Power Development Co., Ltd. | 452.99B | 2,477.00 | -0.24% | 1,256.11B |
| 323 | 5344 | Maruwa Co.,Ltd. | 450.90B | 38,560.0 | -0.18% | 69.68B |
| 324 | 3774 | Internet Initiative Japan Inc. | 449.01B | 2,575.00 | -2.63% | 304.29B |
| 325 | 2432 | DeNA Co., Ltd. | 448.26B | 4,025.00 | 13.89% | 149.31B |
| 326 | 2282 | NH Foods Ltd. | 443.15B | 4,479.00 | 0.09% | 1,360.49B |
| 327 | 4186 | Tokyo Ohka Kogyo Co., Ltd. | 441.53B | 3,800.00 | 2.34% | 200.97B |
| 328 | 2871 | Nichirei Corporation | 440.52B | 3,492.00 | 3.37% | 700.52B |
| 329 | 8905 | AEON Mall Co., Ltd. | 439.76B | 1,924.00 | -0.41% | 442.04B |
| 330 | 2579 | Coca-Cola Bottlers Japan Holdings Inc. | 438.02B | 2,407.00 | 3.37% | 892.68B |
| 331 | 4088 | Air Water Inc. | 431.65B | 1,885.00 | -0.26% | 1,064.74B |
| 332 | 9706 | Japan Airport Terminal Co., Ltd. | 426.62B | 4,685.00 | -0.43% | 260.11B |
| 333 | 8056 | BIPROGY Inc. | 424.77B | 4,322.00 | -0.44% | 390.53B |
| 334 | 8334 | The Gunma Bank, Ltd. | 424.26B | 1,060.00 | -2.03% | 150.43B |
| 335 | 6856 | HORIBA, Ltd. | 421.62B | 10,050.0 | 2.74% | 317.37B |
| 336 | 3436 | Sumco Corporation | 415.80B | 1,174.50 | 0.82% | 396.62B |
| 337 | 4967 | Kobayashi Pharmaceutical Co., Ltd. | 413.47B | 5,687.00 | -0.92% | 165.60B |
| 338 | 3269 | Advance Residence Investment Corporation | 411.27B | 141,900 | 0.57% | 37.39B |
| 339 | 9533 | Toho Gas Co., Ltd. | 406.92B | 4,029.00 | 0.67% | 644.00B |
| 340 | 9006 | Keikyu Corporation | 394.65B | 1,438.00 | -6.01% | 291.27B |
| 341 | 4812 | Dentsu Soken Inc. | 393.05B | 6,220.00 | 0.48% | 152.64B |
| 342 | 5105 | Toyo Tire Corporation | 389.64B | 2,526.50 | 1.63% | 565.36B |
| 343 | 2433 | Hakuhodo DY Holdings Inc | 388.88B | 1,053.00 | -0.14% | 959.98B |
| 344 | 2809 | Kewpie Corporation | 388.65B | 2,817.00 | -0.07% | 483.99B |
| 345 | 5631 | The Japan Steel Works, Ltd. | 388.63B | 5,486.00 | -1.90% | 251.35B |
| 346 | 4613 | Kansai Paint Co., Ltd. | 386.74B | 2,189.50 | 0.83% | 584.74B |
| 347 | 3923 | Rakus Co., Ltd. | 386.53B | 2,131.50 | 0.14% | 46.12B |
| 348 | 4980 | Dexerials Corporation | 386.48B | 2,270.00 | 0.44% | 111.64B |
| 349 | 6923 | Stanley Electric Co., Ltd. | 379.46B | 2,538.00 | -0.33% | 492.90B |
| 350 | 8233 | Takashimaya Company, Limited | 378.80B | 1,240.00 | -2.17% | 408.84B |
| 351 | 4385 | Mercari, Inc. | 377.84B | 2,299.50 | 2.06% | 189.18B |
| 352 | 5901 | Toyo Seikan Group Holdings, Ltd. | 377.05B | 2,328.50 | 0.34% | 935.64B |
| 353 | 6141 | DMG Mori Co., Ltd. | 376.96B | 2,538.00 | 4.55% | 555.01B |
| 354 | 7240 | NOK Corporation | 375.87B | 2,304.50 | -0.26% | 772.06B |
| 355 | 1969 | Takasago Thermal Engineering Co., Ltd. | 375.53B | 5,535.00 | 1.84% | 364.83B |
| 356 | 1721 | COMSYS Holdings Corporation | 374.23B | 3,279.00 | -0.58% | 605.18B |
| 357 | 9076 | Seino Holdings Co., Ltd. | 373.91B | 2,225.50 | -0.45% | 697.73B |
| 358 | 2222 | Kotobuki Spirits Co., Ltd. | 373.08B | 2,387.00 | -0.19% | 70.81B |
| 359 | 8279 | Yaoko Co.,Ltd. | 372.41B | 9,214.00 | -0.64% | 707.63B |
| 360 | 7164 | ZENKOKU HOSHO Co.,Ltd. | 369.08B | 5,464.00 | -0.80% | 53.18B |
| 361 | 7729 | Tokyo Seimitsu Co., Ltd. | 368.54B | 9,095.00 | 1.85% | 148.92B |
| 362 | 5991 | NHK Spring Co., Ltd. | 367.52B | 1,749.50 | 0.23% | 797.32B |
| 363 | 6526 | Socionext Inc. | 367.12B | 2,025.00 | 0.25% | 196.87B |
| 364 | 6473 | JTEKT Corporation | 366.71B | 1,138.00 | -2.53% | 1,864.74B |
| 365 | 6849 | Nihon Kohden Corporation | 363.76B | 2,227.50 | -3.43% | 224.29B |
| 366 | 2784 | Alfresa Holdings Corporation | 363.59B | 2,004.00 | -3.91% | 2,941.02B |
| 367 | 9987 | Suzuken Co., Ltd. | 363.58B | 5,014.00 | 0.50% | 2,410.84B |
| 368 | 1951 | EXEO Group, Inc. | 362.85B | 1,752.00 | 0.40% | 649.98B |
| 369 | 9301 | Mitsubishi Logistics Corporation | 361.34B | 1,028.00 | -0.34% | 276.30B |
| 370 | 3697 | SHIFT Inc. | 361.21B | 1,373.00 | 0.59% | 115.73B |
| 371 | 7337 | Hirogin Holdings, Inc. | 360.87B | 1,200.00 | -1.76% | - |
| 372 | 8088 | Iwatani Corporation | 359.72B | 1,579.00 | -0.38% | 854.75B |
| 373 | 6302 | Sumitomo Heavy Industries, Ltd. | 359.28B | 2,962.00 | -0.85% | 1,071.13B |
| 374 | 6005 | Miura Co., Ltd. | 358.22B | 3,270.00 | 4.11% | 226.96B |
| 375 | 2229 | Calbee, Inc. | 356.13B | 2,850.50 | 0.02% | 319.47B |
| 376 | 4922 | KOSÉ Corporation | 355.74B | 6,200.00 | -1.32% | 322.76B |
| 377 | 7518 | Net One Systems Co., Ltd. | 355.36B | 4,481.00 | - | 217.51B |
| 378 | 4202 | Daicel Corporation | 354.81B | 1,323.00 | -0.41% | 576.33B |
| 379 | 8418 | Yamaguchi Financial Group, Inc. | 353.55B | 1,669.50 | -1.79% | 169.61B |
| 380 | 3116 | Toyota Boshoku Corporation | 353.09B | 1,990.00 | -1.41% | 1,929.15B |
| 381 | 9048 | Nagoya Railroad Co., Ltd. | 352.94B | 1,785.00 | 0.85% | 665.43B |
| 382 | 8955 | Japan Prime Realty Investment Corporation | 352.50B | 355,000 | 0.71% | 37.23B |
| 383 | 7988 | Nifco Inc. | 352.02B | 3,650.00 | -0.71% | 361.88B |
| 384 | 8410 | Seven Bank, Ltd. | 351.10B | 300.70 | -0.23% | 205.85B |
| 385 | 8985 | Japan Hotel REIT Investment Corporation | 349.14B | 68,200.0 | -0.29% | 29.65B |
| 386 | 4666 | PARK24 Co., Ltd. | 346.30B | 2,050.00 | -0.15% | 370.91B |
| 387 | 7564 | Workman Co.,Ltd. | 343.58B | 4,020.00 | -0.74% | 134.09B |
| 388 | 7867 | TOMY Company, Ltd. | 343.18B | 3,963.00 | -3.69% | 243.05B |
| 389 | 6323 | Rorze Corporation | 341.60B | 1,937.00 | 10.09% | 117.32B |
| 390 | 8341 | The 77 Bank, Ltd. | 341.44B | 4,552.00 | -1.37% | 162.34B |
| 391 | 7282 | Toyoda Gosei Co., Ltd. | 340.30B | 2,684.50 | -1.65% | 1,053.84B |
| 392 | 3309 | Sekisui House Reit, Inc. | 340.00B | 77,600.0 | 0.39% | 43.68B |
| 393 | 9045 | Keihan Holdings Co., Ltd. | 339.35B | 3,346.00 | -0.89% | 330.61B |
| 394 | 2593 | Ito En, Ltd. | 335.91B | 3,294.00 | -1.05% | 463.69B |
| 395 | 3397 | TORIDOLL Holdings Corporation | 335.37B | 3,818.00 | 0.85% | 261.40B |
| 396 | 9364 | Kamigumi Co., Ltd. | 333.30B | 3,292.00 | -0.39% | 274.04B |
| 397 | 3132 | Macnica Holdings, Inc. | 333.28B | 1,843.00 | 1.10% | 1,010.20B |
| 398 | 6976 | Taiyo Yuden Co., Ltd. | 332.16B | 2,623.00 | -1.11% | 335.56B |
| 399 | 8424 | Fuyo General Lease Co., Ltd. | 331.48B | 11,305.0 | -0.35% | 669.71B |
| 400 | 7984 | Kokuyo Co., Ltd. | 329.06B | 2,890.00 | -0.93% | 338.23B |
| 401 | 3471 | Mitsui Fudosan Logistics Park Inc. | 328.73B | 102,100 | -0.58% | 24.83B |
| 402 | 3549 | Kusuri No Aoki Holdings Co., Ltd. | 328.33B | 3,154.00 | -1.22% | 464.08B |
| 403 | 4540 | Tsumura & Co. | 327.76B | 4,368.00 | -0.73% | 171.79B |
| 404 | 7180 | Kyushu Financial Group, Inc. | 327.04B | 767.40 | -0.61% | 185.59B |
| 405 | 6368 | Organo Corporation | 326.82B | 6,960.00 | 0.87% | 159.82B |
| 406 | 4203 | Sumitomo Bakelite Company Limited | 325.54B | 3,542.00 | -1.86% | 302.90B |
| 407 | 9418 | U-NEXT HOLDINGS Co.,Ltd. | 324.49B | 1,836.00 | -0.49% | 344.96B |
| 408 | 9605 | Toei Company, Ltd. | 324.42B | 5,220.00 | 0.19% | 173.37B |
| 409 | 8111 | Goldwin Inc. | 320.80B | 7,356.00 | -1.08% | 128.91B |
| 410 | 4681 | Resorttrust, Inc. | 320.74B | 3,036.00 | -3.71% | 263.65B |
| 411 | 1959 | Kyudenko Corporation | 319.00B | 4,641.00 | -1.32% | 483.06B |
| 412 | 6770 | Alps Alpine Co., Ltd. | 318.25B | 1,559.50 | 0.26% | 969.35B |
| 413 | 4680 | Round One Corporation | 314.26B | 1,233.00 | -4.12% | 172.43B |
| 414 | 6028 | TechnoPro Holdings, Inc. | 313.82B | 3,024.00 | -1.18% | 229.65B |
| 415 | 6471 | NSK Ltd. | 312.73B | 636.90 | 0.24% | 797.73B |
| 416 | 4530 | Hisamitsu Pharmaceutical Co., Inc. | 312.45B | 4,284.00 | 1.11% | 150.13B |
| 417 | 9065 | Sankyu Inc. | 311.25B | 5,824.00 | 0.09% | 597.31B |
| 418 | 9412 | SKY Perfect JSAT Holdings Inc. | 309.99B | 1,088.00 | -2.86% | 122.71B |
| 419 | 4631 | DIC Corporation | 309.70B | 3,316.00 | 2.66% | 1,071.13B |
| 420 | 4506 | Sumitomo Pharma Co., Ltd. | 308.69B | 786.00 | -1.01% | 372.71B |
| 421 | 5711 | Mitsubishi Materials Corporation | 306.73B | 2,376.50 | -0.36% | 1,942.75B |
| 422 | 8304 | Aozora Bank, Ltd. | 304.85B | 2,229.00 | -0.93% | 62.71B |
| 423 | 7732 | Topcon Corporation | 300.21B | 2,857.00 | 0.11% | 213.18B |
| 424 | 9449 | GMO internet group, Inc. | 300.11B | 2,858.00 | -4.80% | 277.41B |
| 425 | 9504 | The Chugoku Electric Power Co., Inc. | 299.42B | 837.20 | -2.08% | 1,520.37B |
| 426 | 9831 | Yamada Holdings Co., Ltd. | 298.02B | 430.60 | -0.53% | 1,614.60B |
| 427 | 6268 | Nabtesco Corporation | 297.91B | 2,415.50 | -4.18% | 323.38B |
| 428 | 8012 | Nagase & Co., Ltd. | 297.25B | 2,731.00 | -0.65% | 940.46B |
| 429 | 3249 | Industrial & Infrastructure Fund Investment Corporation | 296.74B | 117,000 | 0.09% | 36.73B |
| 430 | 4443 | Sansan, Inc. | 295.13B | 2,336.00 | -1.77% | 38.21B |
| 431 | 4205 | Zeon Corporation | 294.70B | 1,491.50 | -2.04% | 413.91B |
| 432 | 5832 | Chugin Financial Group,Inc. | 292.61B | 1,563.50 | -4.08% | 124.61B |
| 433 | 2206 | Ezaki Glico Co., Ltd. | 292.54B | 4,566.00 | 0.64% | 331.13B |
| 434 | 6269 | MODEC, Inc. | 290.99B | 4,180.00 | -2.79% | 658.20B |
| 435 | 5214 | Nippon Electric Glass Co., Ltd. | 290.98B | 3,576.00 | 2.17% | 299.24B |
| 436 | 5393 | Nichias Corporation | 290.51B | 4,574.00 | -0.46% | 257.23B |
| 437 | 1860 | Toda Corporation | 290.27B | 961.40 | 1.40% | 550.43B |
| 438 | 6592 | Mabuchi Motor Co., Ltd. | 289.18B | 2,297.50 | -2.21% | 196.21B |
| 439 | 4194 | Visional, Inc. | 289.06B | 7,281.00 | -2.88% | 68.79B |
| 440 | 1662 | Japan Petroleum Exploration Co., Ltd. | 288.62B | 1,119.00 | -0.89% | 370.75B |
| 441 | 6755 | Fujitsu General Limited | 288.52B | 2,754.00 | -0.04% | 345.19B |
| 442 | 8425 | Mizuho Leasing Company, Limited | 285.50B | 1,020.00 | -0.20% | 614.30B |
| 443 | 3226 | Nippon Accommodations Fund Inc. | 284.97B | 567,000 | 0.35% | 25.29B |
| 444 | 8876 | Relo Group, Inc. | 284.61B | 1,869.50 | -1.81% | 142.97B |
| 445 | 7189 | Nishi-Nippon Financial Holdings, Inc. | 284.00B | 2,045.00 | -2.43% | 157.76B |
| 446 | 4401 | Adeka Corporation | 283.84B | 2,816.50 | 0.18% | 409.66B |
| 447 | 6952 | Casio Computer Co.,Ltd. | 283.58B | 1,243.50 | -0.20% | 263.32B |
| 448 | 5076 | INFRONEER Holdings Inc. | 281.26B | 1,155.00 | 0.48% | 827.60B |
| 449 | 5463 | Maruichi Steel Tube Ltd. | 280.18B | 3,479.00 | -0.71% | 266.56B |
| 450 | 3048 | Bic Camera Inc. | 280.14B | 1,610.50 | -1.56% | 936.25B |
| 451 | 6728 | ULVAC, Inc. | 280.09B | 5,674.00 | 0.75% | 275.76B |
| 452 | 2726 | PAL GROUP Holdings CO., LTD. | 279.57B | 3,220.00 | -1.08% | 202.53B |
| 453 | 7205 | Hino Motors, Ltd. | 279.45B | 482.00 | -5.68% | 1,654.95B |
| 454 | 8242 | H2O Retailing Corporation | 278.36B | 2,307.00 | -1.07% | 676.82B |
| 455 | 9072 | NIKKON Holdings Co.,Ltd. | 277.98B | 2,298.00 | 0.66% | 240.74B |
| 456 | 4114 | Nippon Shokubai Co., Ltd. | 277.10B | 1,820.00 | -2.99% | 408.27B |
| 457 | 9044 | Nankai Electric Railway Co., Ltd. | 277.01B | 2,500.50 | -0.97% | 244.62B |
| 458 | 6135 | Makino Milling Machine Co., Ltd. | 276.45B | 11,650.0 | -1.60% | 231.16B |
| 459 | 8976 | Daiwa Office Investment Corporation | 274.66B | 291,200 | 0.17% | 28.79B |
| 460 | 4587 | PeptiDream Inc. | 274.26B | 2,116.00 | 1.15% | 46.68B |
| 461 | 1963 | JGC Holdings Corporation | 273.58B | 1,132.00 | 0.40% | 835.66B |
| 462 | 5714 | Dowa Holdings Co., Ltd. | 273.09B | 4,632.00 | 0.92% | 682.77B |
| 463 | 3591 | Wacoal Holdings Corp. | 271.76B | 5,160.00 | -0.12% | 179.34B |
| 464 | 6436 | Amano Corporation | 270.69B | 3,772.00 | -1.05% | 170.99B |
| 465 | 3279 | Activia Properties Inc. | 268.52B | 338,500 | -0.73% | 31.62B |
| 466 | 8377 | Hokuhoku Financial Group, Inc. | 268.35B | 2,154.00 | -2.82% | 174.11B |
| 467 | 4927 | Pola Orbis Holdings Inc. | 266.96B | 1,235.00 | 3.65% | 170.36B |
| 468 | 8129 | Toho Holdings Co., Ltd. | 266.34B | 4,167.00 | -0.07% | 1,519.22B |
| 469 | 2811 | Kagome Co., Ltd. | 265.79B | 2,917.00 | 1.43% | 306.87B |
| 470 | 8570 | AEON Financial Service Co., Ltd. | 265.53B | 1,230.00 | -0.40% | 481.00B |
| 471 | 6951 | JEOL Ltd. | 265.51B | 5,183.00 | -2.94% | 203.81B |
| 472 | 3387 | create restaurants holdings inc. | 264.90B | 1,293.00 | 0.31% | 152.71B |
| 473 | 1332 | Nissui Corporation | 264.76B | 853.80 | 0.01% | 869.23B |
| 474 | 9759 | NSD Co., Ltd. | 264.38B | 3,438.00 | -3.26% | 105.52B |
| 475 | 4902 | Konica Minolta, Inc. | 264.28B | 539.70 | -1.26% | 1,187.89B |
| 476 | 9336 | Daiei Kankyo Co., Ltd. | 262.31B | 2,813.00 | 0.39% | 77.28B |
| 477 | 4516 | Nippon Shinyaku Co., Ltd. | 260.96B | 3,873.00 | 0.57% | 156.85B |
| 478 | 3292 | AEON REIT Investment Corporation | 260.93B | 124,100 | 0.40% | 42.22B |
| 479 | 2810 | House Foods Group Inc. | 258.44B | 2,791.00 | 0.61% | 313.26B |
| 480 | 9409 | TV Asahi Holdings Corporation | 258.23B | 2,595.00 | -3.10% | 318.31B |
| 481 | 6432 | Takeuchi Mfg. Co., Ltd. | 258.17B | 5,470.00 | -0.91% | 220.20B |
| 482 | 3466 | LaSalle LOGIPORT REIT | 255.71B | 140,100 | -0.07% | 25.56B |
| 483 | 6544 | Japan Elevator Service Holdings Co.,Ltd. | 255.42B | 2,868.00 | -5.03% | 47.28B |
| 484 | 3401 | Teijin Limited | 251.27B | 1,304.00 | 0.35% | 1,080.08B |
| 485 | 2121 | MIXI, Inc. | 249.68B | 3,540.00 | -3.67% | 152.01B |
| 486 | 2264 | Morinaga Milk Industry Co., Ltd. | 249.33B | 3,048.00 | -0.20% | 554.54B |
| 487 | 3234 | Mori Hills REIT Investment Corporation | 248.93B | 130,000 | 0.23% | 22.36B |
| 488 | 268A | Rigaku Holdings Corporation | 248.45B | 1,101.00 | -2.82% | 90.65B |
| 489 | 6674 | GS Yuasa Corporation | 248.25B | 2,413.50 | -1.05% | 578.12B |
| 490 | 3994 | Money Forward, Inc. | 246.87B | 4,510.00 | -0.92% | 40.36B |
| 491 | 8358 | Suruga Bank Ltd. | 246.63B | 1,328.00 | 1.22% | 73.03B |
| 492 | 5706 | Mitsui Mining & Smelting Co., Ltd. | 245.20B | 4,379.00 | -1.99% | 696.07B |
| 493 | 8174 | Nippon Gas Co., Ltd. | 244.25B | 2,206.00 | -0.16% | 197.20B |
| 494 | 8967 | Japan Logistics Fund, Inc. | 244.25B | 88,500.0 | 0.34% | 21.43B |
| 495 | 5471 | Daido Steel Co., Ltd. | 244.11B | 1,186.00 | -1.45% | 573.76B |
| 496 | 1414 | SHO-BOND Holdings Co.,Ltd. | 243.20B | 4,708.00 | -1.24% | 88.30B |
| 497 | 8283 | Paltac Corporation | 243.05B | 3,970.00 | -1.02% | - |
| 498 | 4478 | freee K.K. | 242.94B | 4,115.00 | 5.65% | 28.91B |
| 499 | 7327 | Daishi Hokuetsu Financial Group, Inc. | 242.52B | 2,811.00 | -2.12% | 143.31B |
| 500 | 141A | Trial Holdings Inc. | 242.46B | 1,837.00 | -5.21% | 760.97B |