Tokyo Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Tokyo Stock Exchange in Japan. The stocks are sorted by market cap and the list is updated daily. Values are in Japanese yen (JPY).
3909 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 7203 | Toyota Motor Corporation | 37.59T | 2,870.00 | 2.94% | 46.40T |
| 2 | 8306 | Mitsubishi UFJ Financial Group, Inc. | 22.22T | 1,915.50 | 2.57% | 5,857.79B |
| 3 | 6758 | Sony Group Corporation | 19.52T | 3,239.00 | 0.78% | 13.15T |
| 4 | 6501 | Hitachi, Ltd. | 17.39T | 3,799.00 | 2.76% | 9,314.63B |
| 5 | 6861 | Keyence Corporation | 16.41T | 67,670.00 | 2.10% | 1,016.76B |
| 6 | 6098 | Recruit Holdings Co., Ltd. | 15.80T | 10,685.00 | 1.09% | 3,509.26B |
| 7 | 8316 | Sumitomo Mitsui Financial Group, Inc. | 14.90T | 3,831.00 | 1.35% | 4,158.21B |
| 8 | 9983 | Fast Retailing Co., Ltd. | 14.88T | 48,790.00 | 0.60% | 3,188.20B |
| 9 | 9984 | SoftBank Group Corp. | 13.36T | 9,271.00 | 2.10% | 6,999.36B |
| 10 | 9432 | Nippon Telegraph and Telephone Corporation | 12.60T | 151.60 | 0.53% | 13.60T |
| 11 | 8035 | Tokyo Electron Limited | 12.23T | 26,650.00 | -0.02% | 2,132.58B |
| 12 | 4519 | Chugai Pharmaceutical Co., Ltd. | 11.01T | 6,690.00 | 1.01% | 1,142.35B |
| 13 | 7974 | Nintendo Co., Ltd. | 10.36T | 9,093.00 | 2.16% | 1,398.93B |
| 14 | 8766 | Tokio Marine Holdings, Inc. | 10.34T | 5,318.00 | 1.55% | 7,943.00B |
| 15 | 4063 | Shin-Etsu Chemical Co., Ltd. | 10.22T | 5,161.00 | 1.47% | 2,485.50B |
| 16 | 8001 | ITOCHU Corporation | 10.16T | 7,163.00 | 0.83% | 14.55T |
| 17 | 8411 | Mizuho Financial Group, Inc. | 10.03T | 3,980.00 | 1.89% | 3,583.73B |
| 18 | 8058 | Mitsubishi Corporation | 9,856.96B | 2,480.00 | 1.04% | 19.36T |
| 19 | 9433 | KDDI Corporation | 9,705.51B | 4,834.00 | 0.33% | 5,830.79B |
| 20 | 9434 | SoftBank Corp. | 9,113.09B | 192.10 | 0.31% | 6,302.32B |
| 21 | 8031 | Mitsui & Co., Ltd. | 8,871.92B | 3,061.00 | 1.97% | 14.28T |
| 22 | 4568 | Daiichi Sankyo Company, Limited | 8,299.22B | 4,417.00 | 8.23% | 1,758.07B |
| 23 | 7741 | HOYA Corporation | 7,272.80B | 21,015.00 | 2.41% | 812.74B |
| 24 | 7011 | Mitsubishi Heavy Industries, Ltd. | 7,024.64B | 2,089.00 | 0.70% | 4,885.99B |
| 25 | 6857 | Advantest Corporation | 6,906.73B | 9,370.00 | 2.31% | 598.20B |
| 26 | 2914 | Japan Tobacco Inc. | 6,878.63B | 3,874.00 | 0.21% | 3,077.34B |
| 27 | 7267 | Honda Motor Co., Ltd. | 6,875.31B | 1,482.00 | 1.51% | 21.62T |
| 28 | 4502 | Takeda Pharmaceutical Company Limited | 6,391.45B | 4,032.00 | -0.15% | 4,546.08B |
| 29 | 3382 | Seven & i Holdings Co., Ltd. | 6,361.18B | 2,451.50 | -0.47% | 10.34T |
| 30 | 6902 | DENSO Corporation | 6,106.75B | 2,129.50 | 1.26% | 7,106.09B |
| 31 | 7182 | JAPAN POST BANK Co., Ltd. | 5,585.63B | 1,544.50 | 1.75% | 1,633.61B |
| 32 | 6367 | Daikin Industries,Ltd. | 5,484.03B | 18,730.00 | 1.74% | 4,663.23B |
| 33 | 4661 | Oriental Land Co., Ltd. | 5,435.50B | 3,317.00 | 0.15% | 631.43B |
| 34 | 6503 | Mitsubishi Electric Corporation | 5,361.61B | 2,583.50 | 1.55% | 5,363.04B |
| 35 | 6702 | Fujitsu Limited | 4,903.62B | 2,723.00 | 1.76% | 3,740.84B |
| 36 | 8725 | MS&AD Insurance Group Holdings, Inc. | 4,900.02B | 3,215.00 | 0.94% | 6,291.60B |
| 37 | 6146 | Disco Corporation | 4,770.24B | 44,020.00 | -0.02% | 360.34B |
| 38 | 6178 | Japan Post Holdings Co., Ltd. | 4,689.69B | 1,532.50 | 0.52% | 11.80T |
| 39 | 7751 | Canon Inc. | 4,650.12B | 4,899.00 | -0.55% | 4,399.83B |
| 40 | 6981 | Murata Manufacturing Co., Ltd. | 4,505.06B | 2,419.00 | 2.78% | 1,713.29B |
| 41 | 6954 | Fanuc Corporation | 4,371.25B | 4,672.00 | 3.98% | 784.54B |
| 42 | 4543 | Terumo Corporation | 4,314.83B | 2,925.50 | 0.34% | 986.67B |
| 43 | 4578 | Otsuka Holdings Co., Ltd. | 4,300.50B | 8,007.00 | 0.57% | 2,269.56B |
| 44 | 9613 | NTT DATA Group Corporation | 4,061.85B | 2,897.00 | -0.14% | 4,528.97B |
| 45 | 6301 | Komatsu Ltd. | 4,030.06B | 4,367.00 | 2.51% | 4,010.19B |
| 46 | 8630 | Sompo Holdings, Inc. | 4,027.12B | 4,201.00 | 1.13% | 5,227.51B |
| 47 | 4901 | FUJIFILM Holdings Corporation | 3,967.38B | 3,293.00 | 0.46% | 3,087.20B |
| 48 | 8053 | Sumitomo Corporation | 3,943.32B | 3,262.00 | 0.09% | 7,084.95B |
| 49 | 8750 | Dai-ichi Life Holdings, Inc. | 3,867.83B | 4,203.00 | 0.91% | 10.56T |
| 50 | 6201 | Toyota Industries Corporation | 3,810.31B | 12,475.00 | 4.52% | 4,011.27B |
| 51 | 6273 | SMC Corporation | 3,789.32B | 59,420.00 | 2.96% | 778.38B |
| 52 | 8002 | Marubeni Corporation | 3,718.64B | 2,263.50 | 1.21% | 7,391.10B |
| 53 | 8591 | ORIX Corporation | 3,718.22B | 3,273.00 | 1.93% | 2,858.04B |
| 54 | 6723 | Renesas Electronics Corporation | 3,644.84B | 2,034.00 | 1.78% | 1,417.81B |
| 55 | 5108 | Bridgestone Corporation | 3,617.19B | 5,282.00 | 0.96% | 4,385.07B |
| 56 | 6752 | Panasonic Holdings Corporation | 3,608.12B | 1,545.50 | 1.08% | 8,628.31B |
| 57 | 8801 | Mitsui Fudosan Co., Ltd. | 3,601.31B | 1,292.50 | 1.61% | 2,380.48B |
| 58 | 6762 | TDK Corporation | 3,563.79B | 1,878.50 | 2.20% | 2,133.67B |
| 59 | 6701 | NEC Corporation | 3,454.41B | 12,965.00 | 0.04% | 3,415.14B |
| 60 | 7269 | Suzuki Motor Corporation | 3,435.08B | 1,780.50 | 2.12% | 5,664.86B |
| 61 | 5401 | Nippon Steel Corporation | 3,258.95B | 3,118.00 | 1.90% | 8,835.41B |
| 62 | 6594 | Nidec Corporation | 3,214.97B | 2,797.50 | -0.07% | 2,483.52B |
| 63 | 8267 | Aeon Co., Ltd. | 3,084.28B | 3,600.00 | 0.50% | 9,998.28B |
| 64 | 2802 | Ajinomoto Co., Inc. | 3,075.93B | 6,202.00 | 0.73% | 1,495.48B |
| 65 | 4689 | LY Corporation | 3,030.65B | 425.70 | -0.30% | 1,868.16B |
| 66 | 9020 | East Japan Railway Company | 2,992.27B | 2,645.00 | 0.59% | 2,825.41B |
| 67 | 1925 | Daiwa House Industry Co., Ltd. | 2,940.42B | 4,650.00 | 0.56% | 5,310.72B |
| 68 | 8604 | Nomura Holdings, Inc. | 2,806.98B | 949.90 | 1.92% | 1,783.10B |
| 69 | 8015 | Toyota Tsusho Corporation | 2,785.37B | 2,638.50 | 2.49% | 10.12T |
| 70 | 4452 | Kao Corporation | 2,742.32B | 5,904.00 | 0.97% | 1,596.71B |
| 71 | 9022 | Central Japan Railway Company | 2,726.65B | 2,771.00 | -0.25% | 1,766.73B |
| 72 | 8802 | Mitsubishi Estate Co., Ltd. | 2,674.50B | 2,146.50 | 0.68% | 1,557.82B |
| 73 | 4503 | Astellas Pharma Inc. | 2,659.20B | 1,485.50 | -0.57% | 1,772.16B |
| 74 | 4307 | Nomura Research Institute, Ltd. | 2,647.14B | 4,634.00 | 1.62% | 751.27B |
| 75 | 8309 | Sumitomo Mitsui Trust Group, Inc. | 2,628.37B | 3,745.00 | 1.30% | 1,187.97B |
| 76 | 8308 | Resona Holdings, Inc. | 2,616.21B | 1,140.00 | 1.97% | 887.08B |
| 77 | 7733 | Olympus Corporation | 2,606.79B | 2,311.50 | 0.94% | 973.60B |
| 78 | 7532 | Pan Pacific International Holdings Corporation | 2,478.86B | 4,152.00 | 0.48% | 2,136.34B |
| 79 | 2502 | Asahi Group Holdings, Ltd. | 2,385.78B | 1,587.50 | 0.44% | 2,914.04B |
| 80 | 7936 | ASICS Corporation | 2,361.93B | 3,354.00 | 1.64% | 647.81B |
| 81 | 1605 | Inpex Corporation | 2,342.03B | 1,955.50 | -0.79% | 2,311.04B |
| 82 | 1928 | Sekisui House, Ltd. | 2,325.34B | 3,588.00 | 0.65% | 3,780.75B |
| 83 | 8830 | Sumitomo Realty & Development Co., Ltd. | 2,322.45B | 4,913.00 | 1.32% | 1,002.02B |
| 84 | 4612 | Nippon Paint Holdings Co., Ltd. | 2,317.27B | 986.60 | 1.27% | 1,579.44B |
| 85 | 5020 | ENEOS Holdings, Inc. | 2,270.28B | 829.20 | 0.25% | 13.59T |
| 86 | 6971 | Kyocera Corporation | 2,269.49B | 1,611.00 | 1.61% | 2,017.52B |
| 87 | 7832 | BANDAI NAMCO Holdings Inc. | 2,263.10B | 3,443.00 | -0.46% | 1,159.60B |
| 88 | 8113 | Unicharm Corporation | 2,155.79B | 1,225.50 | 0.66% | 976.41B |
| 89 | 9843 | Nitori Holdings Co., Ltd. | 2,147.79B | 19,005.00 | 0.72% | 924.75B |
| 90 | 9735 | SECOM CO., LTD. | 2,139.72B | 5,145.00 | -0.27% | 1,170.19B |
| 91 | 6326 | Kubota Corporation | 2,125.31B | 1,848.50 | 1.68% | 3,040.41B |
| 92 | 5802 | Sumitomo Electric Industries, Ltd. | 2,118.89B | 2,717.00 | 0.97% | 4,578.49B |
| 93 | 9101 | Nippon Yusen Kabushiki Kaisha | 2,077.36B | 4,742.00 | -0.32% | 2,535.72B |
| 94 | 4684 | OBIC Co.,Ltd. | 1,976.01B | 4,492.00 | -0.07% | 115.43B |
| 95 | 4755 | Rakuten Group, Inc. | 1,941.50B | 901.50 | 0.92% | 2,197.70B |
| 96 | 7270 | Subaru Corporation | 1,933.59B | 2,645.00 | 2.90% | 4,755.65B |
| 97 | 8421 | Shinkin Central Bank | 1,907.10B | 219,000.00 | 0.46% | 213.34B |
| 98 | 4507 | Shionogi & Co., Ltd. | 1,901.29B | 2,235.00 | 0.38% | 418.51B |
| 99 | 6988 | Nitto Denko Corporation | 1,875.35B | 2,672.00 | 1.71% | 987.52B |
| 100 | 9766 | Konami Group Corporation | 1,859.85B | 13,720.00 | -0.90% | 390.55B |
| 101 | 4091 | Nippon Sanso Holdings Corporation | 1,857.39B | 4,291.00 | 1.44% | 1,285.56B |
| 102 | 7309 | Shimano Inc. | 1,841.89B | 20,680.00 | -1.45% | 433.98B |
| 103 | 6869 | Sysmex Corporation | 1,826.74B | 2,929.50 | 0.90% | 491.29B |
| 104 | 4716 | Oracle Corporation Japan | 1,815.04B | 14,150.00 | -0.74% | 252.42B |
| 105 | 9503 | The Kansai Electric Power Company, Incorporated | 1,815.00B | 1,697.50 | -0.12% | 4,122.84B |
| 106 | 9104 | Mitsui O.S.K. Lines, Ltd. | 1,786.79B | 5,045.00 | -0.16% | 1,738.44B |
| 107 | 3659 | NEXON Co., Ltd. | 1,753.70B | 2,129.00 | -1.02% | 451.06B |
| 108 | 8697 | Japan Exchange Group, Inc. | 1,740.11B | 1,672.50 | 0.33% | 161.30B |
| 109 | 5803 | Fujikura Ltd. | 1,666.44B | 6,040.00 | 1.31% | 855.37B |
| 110 | 3402 | Toray Industries, Inc. | 1,623.42B | 1,023.50 | 1.44% | 2,559.33B |
| 111 | 9531 | Tokyo Gas Co.,Ltd. | 1,605.35B | 4,182.00 | 0.53% | 2,613.28B |
| 112 | 2503 | Kirin Holdings Company, Limited | 1,564.12B | 1,931.00 | 0.84% | 2,286.24B |
| 113 | 7201 | Nissan Motor Co., Ltd. | 1,560.64B | 422.70 | -0.49% | 12.61T |
| 114 | 2801 | Kikkoman Corporation | 1,523.64B | 1,607.50 | 1.36% | 693.67B |
| 115 | 8795 | T&D Holdings, Inc. | 1,509.68B | 2,902.00 | 2.44% | 2,740.46B |
| 116 | 7202 | Isuzu Motors Limited | 1,508.91B | 2,072.00 | 0.83% | 3,285.00B |
| 117 | 9435 | Hikari Tsushin, Inc. | 1,499.99B | 34,220.00 | 0.65% | 631.25B |
| 118 | 2587 | Suntory Beverage & Food Limited | 1,470.53B | 4,759.00 | 0.27% | 1,675.99B |
| 119 | 8593 | Mitsubishi HC Capital Inc. | 1,468.13B | 1,023.00 | 1.39% | 2,077.65B |
| 120 | 8601 | Daiwa Securities Group Inc. | 1,463.18B | 1,037.50 | 2.22% | 1,397.06B |
| 121 | 3092 | ZOZO, Inc. | 1,434.93B | 4,832.00 | 0.86% | 205.60B |
| 122 | 1802 | Obayashi Corporation | 1,428.54B | 1,992.50 | 0.15% | 2,484.40B |
| 123 | 3407 | Asahi Kasei Corporation | 1,411.24B | 1,037.00 | 0.48% | 2,929.29B |
| 124 | 9697 | Capcom Co., Ltd. | 1,373.13B | 3,283.00 | 0.09% | 133.88B |
| 125 | 5019 | Idemitsu Kosan Co.,Ltd. | 1,369.79B | 1,047.00 | 0.92% | 9,198.76B |
| 126 | 6920 | Lasertec Corporation | 1,356.87B | 15,045.00 | 2.94% | 202.94B |
| 127 | 7550 | Zensho Holdings Co., Ltd. | 1,319.59B | 8,423.00 | 0.55% | 1,070.93B |
| 128 | 7013 | IHI Corporation | 1,312.76B | 8,673.00 | 1.72% | 1,609.77B |
| 129 | 9202 | ANA Holdings Inc. | 1,285.48B | 2,729.50 | -0.20% | 2,152.79B |
| 130 | 7259 | Aisin Corporation | 1,278.41B | 1,670.50 | 0.09% | 4,807.36B |
| 131 | 4768 | Otsuka Corporation | 1,272.98B | 3,357.00 | 0.57% | 1,059.57B |
| 132 | 7911 | TOPPAN Holdings Inc. | 1,271.50B | 4,315.00 | -1.10% | 1,704.12B |
| 133 | 7701 | Shimadzu Corporation | 1,269.21B | 4,376.00 | 1.74% | 523.63B |
| 134 | 9532 | Osaka Gas Co., Ltd. | 1,268.49B | 3,168.00 | 0.48% | 2,037.47B |
| 135 | 7272 | Yamaha Motor Co., Ltd. | 1,263.50B | 1,292.50 | 0.51% | 2,556.42B |
| 136 | 6361 | Ebara Corporation | 1,257.56B | 2,722.50 | -0.96% | 812.45B |
| 137 | 1812 | Kajima Corporation | 1,252.42B | 2,660.50 | 1.43% | 2,681.03B |
| 138 | 9107 | Kawasaki Kisen Kaisha, Ltd. | 1,251.49B | 1,953.50 | -0.69% | 1,041.34B |
| 139 | 8473 | SBI Holdings, Inc. | 1,236.93B | 4,086.00 | 1.79% | 1,311.71B |
| 140 | 3064 | MonotaRO Co., Ltd. | 1,236.30B | 2,488.00 | 0.10% | 278.57B |
| 141 | 6586 | Makita Corporation | 1,230.57B | 4,574.00 | 1.87% | 758.17B |
| 142 | 9021 | West Japan Railway Company | 1,226.23B | 2,704.00 | 0.06% | 1,676.51B |
| 143 | 9502 | Chubu Electric Power Company, Incorporated | 1,217.69B | 1,610.50 | 1.13% | 3,535.35B |
| 144 | 4523 | Eisai Co., Ltd. | 1,191.26B | 4,226.00 | -0.33% | 753.22B |
| 145 | 8136 | Sanrio Company, Ltd. | 1,191.14B | 4,993.00 | -0.99% | 118.86B |
| 146 | 6383 | Daifuku Co., Ltd. | 1,177.27B | 3,193.00 | 1.11% | 632.83B |
| 147 | 7012 | Kawasaki Heavy Industries, Ltd. | 1,176.83B | 7,025.00 | 2.29% | 1,964.13B |
| 148 | 4151 | Kyowa Kirin Co., Ltd. | 1,167.59B | 2,294.00 | 0.39% | 498.98B |
| 149 | 6506 | YASKAWA Electric Corporation | 1,154.18B | 4,449.00 | 2.37% | 545.02B |
| 150 | 1801 | Taisei Corporation | 1,133.87B | 6,357.00 | 1.02% | 1,979.19B |
| 151 | 4704 | Trend Micro Incorporated | 1,133.33B | 8,639.00 | 1.15% | 267.62B |
| 152 | 6504 | Fuji Electric Co., Ltd. | 1,123.35B | 7,865.00 | 2.73% | 1,108.90B |
| 153 | 9602 | Toho Co., Ltd. | 1,118.92B | 6,600.00 | 0.58% | 314.42B |
| 154 | 5411 | JFE Holdings, Inc. | 1,115.39B | 1,753.50 | 2.01% | 5,048.83B |
| 155 | 7181 | Japan Post Insurance Co., Ltd. | 1,113.53B | 2,909.00 | -0.03% | 3,786.50B |
| 156 | 4188 | Mitsubishi Chemical Group Corporation | 1,106.63B | 777.60 | 1.01% | 4,479.39B |
| 157 | 1878 | Daito Trust Construction Co.,Ltd. | 1,105.41B | 16,810.00 | 0.60% | 1,801.64B |
| 158 | 1911 | Sumitomo Forestry Co., Ltd. | 1,079.12B | 5,273.00 | -0.58% | 1,992.62B |
| 159 | 2897 | Nissin Foods Holdings Co.,Ltd. | 1,050.60B | 3,546.00 | 0.54% | 760.65B |
| 160 | 9201 | Japan Airlines Co., Ltd. | 1,044.68B | 2,393.00 | 0.84% | 1,732.77B |
| 161 | 3003 | Hulic Co., Ltd. | 1,042.59B | 1,369.00 | -0.07% | 482.84B |
| 162 | 7912 | Dai Nippon Printing Co., Ltd. | 1,038.50B | 2,262.00 | 0.18% | 1,439.42B |
| 163 | 4911 | Shiseido Company, Limited | 1,030.51B | 2,580.00 | -0.58% | 973.38B |
| 164 | 4204 | Sekisui Chemical Co., Ltd. | 1,023.82B | 2,452.00 | -0.14% | 1,274.30B |
| 165 | 7186 | Concordia Financial Group, Ltd. | 1,014.44B | 888.70 | 1.54% | 300.61B |
| 166 | 8951 | Nippon Building Fund Inc. | 1,013.79B | 119,200.00 | -0.25% | 97.46B |
| 167 | 9719 | SCSK Corporation | 1,005.99B | 3,219.00 | 0.59% | 500.63B |
| 168 | 9023 | Tokyo Metro Co., Ltd. | 1,003.97B | 1,728.50 | 0.03% | 399.89B |
| 169 | 6479 | MINEBEA MITSUMI Inc. | 1,002.76B | 2,497.00 | 0.77% | 1,508.25B |
| 170 | 2875 | Toyo Suisan Kaisha, Ltd. | 1,002.74B | 10,065.00 | 0.20% | 499.81B |
| 171 | 5713 | Sumitomo Metal Mining Co., Ltd. | 987.48B | 3,604.00 | 0.28% | 1,528.37B |
| 172 | 7453 | Ryohin Keikaku Co., Ltd. | 980.52B | 3,704.00 | -0.64% | 696.45B |
| 173 | 9005 | Tokyu Corporation | 978.62B | 1,675.50 | 0.24% | 1,079.59B |
| 174 | 6645 | OMRON Corporation | 977.98B | 4,967.00 | 1.95% | 792.73B |
| 175 | 5929 | Sanwa Holdings Corporation | 969.97B | 4,469.00 | 0.36% | 639.28B |
| 176 | 7752 | Ricoh Company, Ltd. | 968.18B | 1,700.50 | 1.46% | 2,438.99B |
| 177 | 7735 | SCREEN Holdings Co., Ltd. | 963.59B | 11,030.00 | 3.23% | 559.06B |
| 178 | 4324 | Dentsu Group Inc. | 958.01B | 3,675.00 | -1.34% | 1,395.84B |
| 179 | 5201 | AGC Inc. | 954.62B | 4,497.00 | 1.19% | 2,069.66B |
| 180 | 5334 | Niterra Co., Ltd. | 954.29B | 4,809.00 | 2.25% | 637.92B |
| 181 | 2413 | M3, Inc. | 944.87B | 1,391.50 | -0.18% | 247.91B |
| 182 | 285A | Kioxia Holdings Corporation | 920.72B | 1,708.00 | -4.47% | 1,493.49B |
| 183 | 3099 | Isetan Mitsukoshi Holdings Ltd. | 918.66B | 2,503.50 | 0.26% | 552.02B |
| 184 | 9143 | SG Holdings Co.,Ltd. | 914.75B | 1,462.50 | -0.37% | 1,381.59B |
| 185 | 9042 | Hankyu Hanshin Holdings, Inc. | 912.84B | 3,825.00 | -0.29% | 1,046.62B |
| 186 | 3088 | MatsukiyoCocokara & Co. | 911.05B | 2,257.50 | -0.04% | 1,040.49B |
| 187 | 6841 | Yokogawa Electric Corporation | 896.19B | 3,444.00 | 2.23% | 552.23B |
| 188 | 1803 | Shimizu Corporation | 885.84B | 1,281.00 | 1.07% | 1,906.03B |
| 189 | 8331 | The Chiba Bank, Ltd. | 884.54B | 1,262.00 | 1.32% | 245.65B |
| 190 | 6532 | BayCurrent Consulting, Inc. | 875.55B | 5,758.00 | -2.27% | 109.72B |
| 191 | 6724 | Seiko Epson Corporation | 872.53B | 2,678.00 | 0.70% | 1,349.66B |
| 192 | 9024 | Seibu Holdings Inc. | 868.78B | 3,164.00 | -1.92% | 490.99B |
| 193 | 2267 | Yakult Honsha Co.,Ltd. | 860.36B | 2,837.50 | -0.14% | 505.34B |
| 194 | 1773 | YTL Corporation Berhad | 853.63B | 77.00 | 2.67% | 1,068.39B |
| 195 | 6465 | Hoshizaki Corporation | 831.95B | 5,848.00 | -0.39% | 422.67B |
| 196 | 2269 | Meiji Holdings Co., Ltd. | 830.56B | 3,066.00 | 0.03% | 1,128.45B |
| 197 | 5838 | Rakuten Bank, Ltd. | 801.92B | 4,596.00 | 1.52% | 136.56B |
| 198 | 6967 | Shinko Electric Industries Co., Ltd. | 794.36B | 5,879.00 | 0.15% | 213.19B |
| 199 | 3626 | TIS Inc. | 792.84B | 3,416.00 | 0.18% | 557.07B |
| 200 | 8354 | Fukuoka Financial Group, Inc. | 777.46B | 4,112.00 | 1.63% | 300.60B |
| 201 | 6305 | Hitachi Construction Machinery Co., Ltd. | 774.24B | 3,640.00 | 2.71% | 1,397.57B |
| 202 | 2670 | ABC-Mart,Inc. | 771.57B | 3,116.00 | 0.78% | 368.95B |
| 203 | 4528 | Ono Pharmaceutical Co., Ltd. | 763.04B | 1,624.50 | 0.34% | 484.30B |
| 204 | 3038 | Kobe Bussan Co., Ltd. | 761.03B | 3,440.00 | -1.99% | 507.88B |
| 205 | 2702 | McDonald's Holdings Company (Japan), Ltd. | 757.87B | 5,700.00 | -0.52% | 403.17B |
| 206 | 9684 | Square Enix Holdings Co., Ltd. | 740.15B | 6,165.00 | 0.39% | 341.89B |
| 207 | 3405 | Kuraray Co., Ltd. | 739.04B | 2,279.00 | 1.15% | 821.40B |
| 208 | 5831 | Shizuoka Financial Group,Inc. | 737.30B | 1,353.50 | -0.73% | 245.75B |
| 209 | 8439 | Tokyo Century Corporation | 735.49B | 1,507.50 | 2.52% | 1,326.54B |
| 210 | 8952 | Japan Real Estate Investment Corporation | 734.20B | 103,200.00 | -0.48% | 83.99B |
| 211 | 4004 | Resonac Holdings Corporation | 714.98B | 3,957.00 | 1.51% | 1,374.11B |
| 212 | 2327 | NS Solutions Corporation | 690.91B | 3,776.00 | -0.26% | 322.47B |
| 213 | 9501 | Tokyo Electric Power Company Holdings, Incorporated | 686.02B | 428.20 | 1.52% | 6,759.64B |
| 214 | 7747 | Asahi Intecc Co., Ltd. | 685.72B | 2,524.50 | 1.63% | 110.02B |
| 215 | 7211 | Mitsubishi Motors Corporation | 684.37B | 469.60 | 0.19% | 2,766.15B |
| 216 | 3231 | Nomura Real Estate Holdings, Inc. | 681.12B | 3,951.00 | 2.20% | 747.74B |
| 217 | 9009 | Keisei Electric Railway Co., Ltd. | 680.87B | 1,393.00 | -0.29% | 306.59B |
| 218 | 3289 | Tokyu Fudosan Holdings Corporation | 677.86B | 949.90 | 1.05% | 1,115.62B |
| 219 | 4816 | Toei Animation Co.,Ltd. | 676.20B | 3,280.00 | 0.15% | 91.43B |
| 220 | 2768 | Sojitz Corporation | 672.43B | 3,157.00 | 1.12% | 2,414.65B |
| 221 | 5844 | Kyoto Financial Group,Inc. | 670.60B | 2,295.00 | 1.08% | 129.19B |
| 222 | 9404 | Nippon Television Holdings, Inc. | 670.10B | 2,673.50 | 5.55% | 444.40B |
| 223 | 4062 | Ibiden Co.,Ltd. | 663.16B | 4,746.00 | 6.10% | 364.46B |
| 224 | 6448 | Brother Industries, Ltd. | 662.64B | 2,592.00 | 0.64% | 850.53B |
| 225 | 3283 | Nippon Prologis REIT, Inc. | 655.79B | 231,000.00 | -0.52% | 61.43B |
| 226 | 4042 | Tosoh Corporation | 651.83B | 2,046.50 | 0.22% | 1,047.58B |
| 227 | 7167 | Mebuki Financial Group,Inc. | 650.25B | 660.50 | 0.96% | 256.67B |
| 228 | 7261 | Mazda Motor Corporation | 645.79B | 1,009.00 | -1.51% | 4,904.32B |
| 229 | 3462 | Nomura Real Estate Master Fund, Inc. | 645.38B | 138,900.00 | -0.36% | 84.46B |
| 230 | 9508 | Kyushu Electric Power Company, Incorporated | 641.49B | 1,357.50 | 1.23% | 2,205.32B |
| 231 | 4732 | USS Co., Ltd. | 638.78B | 1,346.50 | 0.49% | 99.97B |
| 232 | 8953 | Japan Metropolitan Fund Investment Corporation | 638.72B | 88,800.00 | 0.79% | 81.72B |
| 233 | 5332 | Toto Ltd. | 637.05B | 3,755.00 | 1.29% | 718.28B |
| 234 | 4021 | Nissan Chemical Corporation | 634.84B | 4,647.00 | 0.41% | 239.22B |
| 235 | 9962 | MISUMI Group Inc. | 633.08B | 2,298.00 | 0.04% | 385.58B |
| 236 | 8227 | SHIMAMURA Co., Ltd. | 629.56B | 8,565.00 | -0.49% | 654.63B |
| 237 | 5406 | Kobe Steel, Ltd. | 628.89B | 1,593.50 | 1.50% | 2,537.87B |
| 238 | 9147 | Nippon Express Holdings, Inc. | 627.94B | 2,417.00 | 0.52% | 2,463.87B |
| 239 | 3291 | Iida Group Holdings Co., Ltd. | 627.91B | 2,239.50 | 0.97% | 1,454.61B |
| 240 | 6370 | Kurita Water Industries Ltd. | 622.47B | 5,534.00 | 1.15% | 391.99B |
| 241 | 6806 | Hirose Electric Co.,Ltd. | 618.51B | 18,280.00 | 0.25% | 177.12B |
| 242 | 4527 | Rohto Pharmaceutical Co.,Ltd. | 618.37B | 2,710.50 | - | 282.05B |
| 243 | 9749 | Fuji Soft Incorporated | 611.84B | 9,710.00 | - | 312.11B |
| 244 | 4183 | Mitsui Chemicals, Inc. | 611.76B | 3,304.00 | 1.35% | 1,816.44B |
| 245 | 6845 | Azbil Corporation | 611.37B | 1,174.00 | 1.25% | 298.31B |
| 246 | 6460 | Sega Sammy Holdings Inc. | 609.59B | 2,858.50 | 1.85% | 458.40B |
| 247 | 9064 | Yamato Holdings Co., Ltd. | 609.45B | 1,806.50 | 1.40% | 1,732.46B |
| 248 | 5344 | Maruwa Co.,Ltd. | 605.40B | 49,060.00 | 2.61% | 68.32B |
| 249 | 9041 | Kintetsu Group Holdings Co.,Ltd. | 604.38B | 3,178.00 | 0.76% | 1,679.27B |
| 250 | 5021 | Cosmo Energy Holdings Co., Ltd. | 604.15B | 7,100.00 | -0.36% | 2,742.24B |
| 251 | 3288 | Open House Group Co., Ltd. | 601.07B | 5,159.00 | 0.86% | 1,295.86B |
| 252 | 9401 | TBS Holdings,Inc. | 600.85B | 3,770.00 | 6.23% | 401.29B |
| 253 | 7163 | SBI Sumishin Net Bank, Ltd. | 599.36B | 3,990.00 | 0.38% | 118.91B |
| 254 | 1944 | Kinden Corporation | 598.54B | 3,000.00 | 0.30% | 681.89B |
| 255 | 8972 | KDX Realty Investment Corporation | 595.58B | 146,000.00 | 0.41% | 78.06B |
| 256 | 3769 | GMO Payment Gateway, Inc. | 594.72B | 7,841.00 | 2.50% | 73.79B |
| 257 | 3281 | GLP J-REIT | 594.47B | 121,900.00 | 0.25% | 54.90B |
| 258 | 3349 | COSMOS Pharmaceutical Corporation | 590.94B | 7,456.00 | -2.02% | 994.50B |
| 259 | 6753 | Sharp Corporation | 584.37B | 901.90 | 0.21% | 2,260.06B |
| 260 | 3635 | Koei Tecmo Holdings Co., Ltd. | 583.19B | 1,846.50 | 2.55% | 80.06B |
| 261 | 8572 | Acom Co., Ltd. | 578.71B | 369.40 | 0.65% | 306.73B |
| 262 | 7276 | Koito Manufacturing Co., Ltd. | 577.91B | 2,008.00 | 1.16% | 926.22B |
| 263 | 3861 | Oji Holdings Corporation | 577.60B | 601.10 | 0.42% | 1,772.06B |
| 264 | 7731 | Nikon Corporation | 575.57B | 1,694.00 | 2.17% | 718.73B |
| 265 | 6963 | ROHM Co., Ltd. | 572.99B | 1,484.50 | 4.69% | 460.48B |
| 266 | 6965 | Hamamatsu Photonics K.K. | 570.67B | 1,910.50 | -0.13% | 203.96B |
| 267 | 9142 | Kyushu Railway Company | 567.86B | 3,639.00 | -0.33% | 438.08B |
| 268 | 2212 | Yamazaki Baking Co., Ltd. | 566.81B | 2,850.00 | 1.35% | 1,248.93B |
| 269 | 5333 | NGK Insulators, Ltd. | 566.57B | 1,928.50 | 1.13% | 594.38B |
| 270 | 8253 | Credit Saison Co., Ltd. | 563.89B | 3,672.00 | 0.41% | 438.11B |
| 271 | 9506 | Tohoku Electric Power Company, Incorporated | 561.69B | 1,123.00 | 1.08% | 2,741.55B |
| 272 | 4182 | Mitsubishi Gas Chemical Company, Inc. | 550.27B | 2,762.50 | 1.21% | 801.90B |
| 273 | 4751 | CyberAgent, Inc. | 549.67B | 1,097.50 | 1.11% | 803.00B |
| 274 | 4005 | Sumitomo Chemical Company, Limited | 549.12B | 335.50 | 1.85% | 2,501.41B |
| 275 | 1808 | HASEKO Corporation | 540.90B | 1,981.00 | 0.48% | 1,130.17B |
| 276 | 6113 | Amada Co., Ltd. | 538.64B | 1,568.00 | 2.22% | 400.98B |
| 277 | 2501 | Sapporo Holdings Limited | 534.55B | 6,860.00 | 1.27% | 526.47B |
| 278 | 4536 | Santen Pharmaceutical Co., Ltd. | 532.85B | 1,561.00 | 1.63% | 302.56B |
| 279 | 3197 | Skylark Holdings Co., Ltd. | 525.76B | 2,311.00 | -1.58% | 385.95B |
| 280 | 8984 | Daiwa House REIT Investment Corporation | 524.92B | 228,700.00 | -0.44% | 64.51B |
| 281 | 8060 | Canon Marketing Japan Inc. | 521.45B | 4,788.00 | -0.40% | 638.10B |
| 282 | 2002 | Nisshin Seifun Group Inc. | 520.73B | 1,751.50 | 0.29% | 860.88B |
| 283 | 5101 | The Yokohama Rubber Company, Limited | 517.68B | 3,246.00 | 2.66% | 1,075.73B |
| 284 | 6525 | Kokusai Electric Corporation | 517.06B | 2,233.50 | -0.69% | 217.68B |
| 285 | 4733 | OBIC Business Consultants Co., Ltd. | 514.50B | 6,859.00 | 0.20% | 45.20B |
| 286 | 2181 | Persol Holdings Co.,Ltd. | 512.31B | 230.90 | 0.35% | 1,389.82B |
| 287 | 3086 | J. Front Retailing Co., Ltd. | 507.43B | 1,980.00 | 0.20% | 436.43B |
| 288 | 7951 | Yamaha Corporation | 506.23B | 1,054.00 | -0.14% | 471.37B |
| 289 | 9001 | Tobu Railway Co., Ltd. | 504.74B | 2,528.50 | -0.41% | 629.38B |
| 290 | 5801 | Furukawa Electric Co., Ltd. | 501.77B | 7,120.00 | -2.67% | 1,123.78B |
| 291 | 8963 | Invincible Investment Corporation | 500.84B | 65,500.00 | -1.21% | 39.96B |
| 292 | 2331 | Sohgo Security Services Co.,Ltd. | 497.98B | 1,027.00 | -0.92% | 538.30B |
| 293 | 8804 | Tokyo Tatemono Co., Ltd. | 497.41B | 2,382.50 | 2.34% | 497.64B |
| 294 | 2871 | Nichirei Corporation | 496.80B | 3,928.00 | -0.46% | 695.09B |
| 295 | 3774 | Internet Initiative Japan Inc. | 494.22B | 2,793.50 | 0.02% | 294.90B |
| 296 | 5938 | LIXIL Corporation | 493.26B | 1,717.00 | 0.32% | 1,490.75B |
| 297 | 1973 | NEC Networks & System Integration Corporation | 493.13B | 3,310.00 | 0.15% | 376.35B |
| 298 | 4403 | NOF Corporation | 492.93B | 2,084.00 | 0.73% | 230.93B |
| 299 | 2282 | NH Foods Ltd. | 485.60B | 4,910.00 | 1.32% | 1,335.17B |
| 300 | 7459 | MediPal Holdings Corporation | 483.49B | 2,325.00 | - | 3,604.42B |
| 301 | 9989 | Sundrug Co.,Ltd. | 481.44B | 4,116.00 | 0.37% | 775.66B |
| 302 | 5830 | Iyogin Holdings,Inc. | 480.24B | 1,611.00 | 0.06% | 155.58B |
| 303 | 9007 | Odakyu Electric Railway Co., Ltd. | 478.82B | 1,387.00 | -0.25% | 423.33B |
| 304 | 1942 | Kandenko Co.,Ltd. | 477.78B | 2,337.50 | 1.32% | 623.35B |
| 305 | 5444 | Yamato Kogyo Co., Ltd. | 473.76B | 7,421.00 | -0.20% | 161.47B |
| 306 | 5947 | Rinnai Corporation | 466.83B | 3,308.00 | -0.03% | 449.62B |
| 307 | 8359 | The Hachijuni Bank, Ltd. | 464.99B | 1,007.50 | 0.70% | 180.14B |
| 308 | 5110 | Sumitomo Rubber Industries, Ltd. | 464.90B | 1,767.50 | 3.21% | 1,201.64B |
| 309 | 9468 | Kadokawa Corporation | 464.90B | 3,173.00 | -0.69% | 270.22B |
| 310 | 8252 | Marui Group Co., Ltd. | 464.08B | 2,519.00 | 1.06% | 247.04B |
| 311 | 6481 | THK Co., Ltd. | 460.79B | 3,826.00 | 1.81% | 348.95B |
| 312 | 3141 | Welcia Holdings Co., Ltd. | 460.11B | 2,221.00 | 0.54% | 1,258.80B |
| 313 | 6526 | Socionext Inc. | 457.19B | 2,577.00 | 3.00% | 203.44B |
| 314 | 7649 | Sugi Holdings Co.,Ltd. | 456.85B | 2,524.50 | -0.18% | 827.96B |
| 315 | 2371 | Kakaku.com, Inc. | 456.27B | 2,307.50 | 0.22% | 71.86B |
| 316 | 6417 | Sankyo Co., Ltd. | 456.02B | 2,076.50 | -0.62% | 173.64B |
| 317 | 4912 | Lion Corporation | 454.52B | 1,644.50 | -0.03% | 407.83B |
| 318 | 9513 | Electric Power Development Co., Ltd. | 448.96B | 2,455.00 | 0.80% | 1,267.13B |
| 319 | 8954 | ORIX JREIT Inc. | 446.29B | 161,700.00 | -0.61% | 54.80B |
| 320 | 9706 | Japan Airport Terminal Co., Ltd. | 444.81B | 4,793.00 | 0.40% | 249.18B |
| 321 | 8905 | AEON Mall Co., Ltd. | 444.42B | 1,953.00 | 1.45% | 442.04B |
| 322 | 9008 | Keio Corporation | 442.59B | 3,669.00 | 1.21% | 438.83B |
| 323 | 5233 | Taiheiyo Cement Corporation | 441.02B | 3,833.00 | 4.24% | 911.40B |
| 324 | 8960 | United Urban Investment Corporation | 439.48B | 143,500.00 | - | 51.34B |
| 325 | 4186 | Tokyo Ohka Kogyo Co., Ltd. | 438.82B | 3,641.00 | 1.56% | 190.20B |
| 326 | 6406 | Fujitec Co., Ltd. | 438.17B | 5,615.00 | -0.41% | 239.14B |
| 327 | 8056 | BIPROGY Inc. | 433.86B | 4,420.00 | 0.57% | 383.20B |
| 328 | 4088 | Air Water Inc. | 432.72B | 1,892.50 | 4.01% | 1,055.53B |
| 329 | 3391 | Tsuruha Holdings Inc. | 432.22B | 8,881.00 | 1.07% | 1,041.04B |
| 330 | 2809 | Kewpie Corporation | 431.46B | 3,088.00 | -0.52% | 483.99B |
| 331 | 2579 | Coca-Cola Bottlers Japan Holdings Inc. | 431.00B | 2,386.50 | -0.06% | 881.37B |
| 332 | 2433 | Hakuhodo DY Holdings Inc | 426.90B | 1,162.00 | -0.09% | 975.07B |
| 333 | 4967 | Kobayashi Pharmaceutical Co., Ltd. | 421.72B | 5,673.00 | -1.56% | 168.80B |
| 334 | 5631 | The Japan Steel Works, Ltd. | 421.09B | 5,721.00 | 0.42% | 250.59B |
| 335 | 6005 | Miura Co., Ltd. | 416.34B | 3,775.00 | 0.40% | 200.92B |
| 336 | 3269 | Advance Residence Investment Corporation | 414.28B | 289,100.00 | 0.42% | 37.39B |
| 337 | 5991 | NHK Spring Co., Ltd. | 409.88B | 1,908.00 | 0.61% | 795.97B |
| 338 | 3436 | Sumco Corporation | 407.41B | 1,165.00 | 2.96% | 401.75B |
| 339 | 9533 | Toho Gas Co., Ltd. | 404.59B | 3,986.00 | 0.78% | 625.48B |
| 340 | 8088 | Iwatani Corporation | 403.90B | 1,755.00 | 1.27% | 853.68B |
| 341 | 1969 | Takasago Thermal Engineering Co., Ltd. | 397.44B | 5,985.00 | -1.42% | 358.91B |
| 342 | 8334 | The Gunma Bank, Ltd. | 396.16B | 1,049.50 | 1.30% | 159.55B |
| 343 | 6923 | Stanley Electric Co., Ltd. | 392.09B | 2,590.50 | 0.37% | 490.22B |
| 344 | 6368 | Organo Corporation | 391.02B | 8,500.00 | 1.92% | 159.21B |
| 345 | 2784 | Alfresa Holdings Corporation | 387.26B | 2,072.00 | -0.46% | 2,887.00B |
| 346 | 6856 | HORIBA, Ltd. | 386.47B | 9,212.00 | 1.34% | 305.76B |
| 347 | 9076 | Seino Holdings Co., Ltd. | 385.63B | 2,291.00 | -0.30% | 658.91B |
| 348 | 6473 | JTEKT Corporation | 385.19B | 1,123.00 | 1.95% | 1,887.75B |
| 349 | 6324 | Harmonic Drive Systems Inc. | 384.72B | 4,065.00 | 0.37% | 53.59B |
| 350 | 4922 | KOSÉ Corporation | 381.48B | 6,685.00 | -0.77% | 320.17B |
| 351 | 8233 | Takashimaya Company, Limited | 380.19B | 1,235.00 | 1.69% | 408.84B |
| 352 | 9301 | Mitsubishi Logistics Corporation | 377.89B | 1,082.00 | -0.23% | 263.64B |
| 353 | 6302 | Sumitomo Heavy Industries, Ltd. | 377.37B | 3,140.00 | 1.68% | 1,081.10B |
| 354 | 5901 | Toyo Seikan Group Holdings, Ltd. | 376.90B | 2,290.00 | 0.31% | 943.03B |
| 355 | 4980 | Dexerials Corporation | 376.58B | 2,209.00 | -0.14% | 115.24B |
| 356 | 5105 | Toyo Tire Corporation | 375.55B | 2,439.00 | 2.46% | 564.21B |
| 357 | 4613 | Kansai Paint Co., Ltd. | 375.22B | 2,111.50 | 1.34% | 582.33B |
| 358 | 7240 | NOK Corporation | 374.99B | 2,275.00 | 0.64% | 789.93B |
| 359 | 7867 | TOMY Company, Ltd. | 373.75B | 4,169.00 | -0.31% | 232.96B |
| 360 | 1721 | COMSYS Holdings Corporation | 373.28B | 3,159.00 | 0.48% | 590.47B |
| 361 | 4676 | Fuji Media Holdings, Inc. | 370.43B | 1,785.50 | 5.62% | 567.01B |
| 362 | 1959 | Kyudenko Corporation | 368.22B | 5,206.00 | 0.21% | 487.74B |
| 363 | 8279 | Yaoko Co.,Ltd. | 366.79B | 8,957.00 | -0.21% | 674.17B |
| 364 | 9987 | Suzuken Co., Ltd. | 366.12B | 4,725.00 | 0.23% | 2,389.34B |
| 365 | 2229 | Calbee, Inc. | 363.63B | 2,910.50 | 0.03% | 313.03B |
| 366 | 4812 | Dentsu Soken Inc. | 362.47B | 5,570.00 | 0.36% | 149.57B |
| 367 | 8111 | Goldwin Inc. | 361.67B | 8,192.00 | 0.56% | 129.18B |
| 368 | 7564 | Workman Co.,Ltd. | 361.54B | 4,430.00 | - | 132.87B |
| 369 | 8410 | Seven Bank, Ltd. | 361.39B | 308.90 | 0.03% | 205.84B |
| 370 | 7164 | ZENKOKU HOSHO Co.,Ltd. | 361.11B | 5,350.00 | 0.21% | 52.52B |
| 371 | 4202 | Daicel Corporation | 359.99B | 1,332.50 | 0.99% | 576.74B |
| 372 | 3697 | SHIFT Inc. | 359.28B | 20,485.00 | -0.99% | 115.73B |
| 373 | 3116 | Toyota Boshoku Corporation | 358.58B | 2,008.50 | 1.57% | 1,937.73B |
| 374 | 8985 | Japan Hotel REIT Investment Corporation | 357.81B | 70,200.00 | -0.28% | 29.65B |
| 375 | 7988 | Nifco Inc. | 356.23B | 3,721.00 | - | 369.00B |
| 376 | 7518 | Net One Systems Co., Ltd. | 355.67B | 4,482.00 | 0.02% | 212.67B |
| 377 | 9006 | Keikyu Corporation | 354.19B | 1,291.00 | 0.08% | 293.56B |
| 378 | 4203 | Sumitomo Bakelite Company Limited | 353.11B | 3,791.00 | 1.04% | 298.46B |
| 379 | 7337 | Hirogin Holdings, Inc. | 352.85B | 1,166.00 | 1.83% | 140.91B |
| 380 | 8418 | Yamaguchi Financial Group, Inc. | 352.02B | 1,659.50 | 0.45% | 165.71B |
| 381 | 3563 | Food & Life Companies Ltd. | 351.47B | 3,131.00 | 0.77% | 361.13B |
| 382 | 7205 | Hino Motors, Ltd. | 346.21B | 603.10 | 0.35% | 1,608.41B |
| 383 | 6849 | Nihon Kohden Corporation | 345.06B | 2,094.50 | 2.02% | 221.23B |
| 384 | 1951 | EXEO Group, Inc. | 344.09B | 1,660.00 | 0.06% | 622.39B |
| 385 | 9364 | Kamigumi Co., Ltd. | 341.16B | 3,334.00 | -0.30% | 269.94B |
| 386 | 6141 | DMG Mori Co., Ltd. | 339.84B | 2,403.00 | 2.28% | 556.06B |
| 387 | 2222 | Kotobuki Spirits Co., Ltd. | 339.77B | 2,183.00 | 0.92% | 68.05B |
| 388 | 4540 | Tsumura & Co. | 339.34B | 4,469.00 | -0.93% | 164.61B |
| 389 | 8424 | Fuyo General Lease Co., Ltd. | 339.32B | 11,270.00 | 1.30% | 690.13B |
| 390 | 7282 | Toyoda Gosei Co., Ltd. | 338.51B | 2,664.50 | 2.17% | 1,064.20B |
| 391 | 3309 | Sekisui House Reit, Inc. | 338.25B | 76,700.00 | -0.65% | 43.83B |
| 392 | 5393 | Nichias Corporation | 336.52B | 5,134.00 | 0.25% | 256.01B |
| 393 | 2593 | Ito En, Ltd. | 336.15B | 3,289.00 | -0.45% | 463.69B |
| 394 | 7180 | Kyushu Financial Group, Inc. | 334.95B | 774.20 | 2.18% | 184.56B |
| 395 | 4666 | PARK24 Co., Ltd. | 332.40B | 1,948.50 | 1.12% | 370.91B |
| 396 | 4530 | Hisamitsu Pharmaceutical Co., Inc. | 331.34B | 4,543.00 | -1.13% | 150.13B |
| 397 | 4680 | Round One Corporation | 330.39B | 1,223.00 | 0.49% | 168.38B |
| 398 | 8341 | The 77 Bank, Ltd. | 328.98B | 4,397.00 | -0.83% | 154.27B |
| 399 | 8114 | Descente Ltd. | 327.58B | 4,335.00 | - | 129.82B |
| 400 | 9605 | Toei Company, Ltd. | 326.89B | 5,280.00 | 0.38% | 172.49B |
| 401 | 9048 | Nagoya Railroad Co., Ltd. | 325.79B | 1,664.00 | 0.15% | 651.91B |
| 402 | 9045 | Keihan Holdings Co., Ltd. | 325.19B | 3,146.00 | 0.45% | 326.65B |
| 403 | 6268 | Nabtesco Corporation | 324.40B | 2,700.50 | 0.37% | 319.88B |
| 404 | 1963 | JGC Holdings Corporation | 324.09B | 1,341.00 | 2.96% | 836.04B |
| 405 | 8304 | Aozora Bank, Ltd. | 322.36B | 2,388.50 | 2.53% | 57.87B |
| 406 | 6471 | NSK Ltd. | 322.16B | 671.40 | 1.87% | 799.82B |
| 407 | 6770 | Alps Alpine Co., Ltd. | 322.05B | 1,566.00 | 0.26% | 979.39B |
| 408 | 4681 | Resorttrust, Inc. | 321.80B | 3,039.00 | -0.33% | 220.10B |
| 409 | 4631 | DIC Corporation | 321.64B | 3,397.00 | -0.38% | 1,064.78B |
| 410 | 3471 | Mitsui Fudosan Logistics Park Inc. | 321.00B | 99,800.00 | 0.10% | 24.83B |
| 411 | 3549 | Kusuri No Aoki Holdings Co., Ltd. | 320.95B | 3,064.00 | 0.39% | 464.08B |
| 412 | 3397 | TORIDOLL Holdings Corporation | 320.30B | 3,662.00 | -0.35% | 253.07B |
| 413 | 8955 | Japan Prime Realty Investment Corporation | 319.60B | 320,500.00 | -0.62% | 35.06B |
| 414 | 6323 | Rorze Corporation | 319.38B | 1,824.00 | 0.72% | 117.32B |
| 415 | 5711 | Mitsubishi Materials Corporation | 319.14B | 2,442.50 | 1.06% | 1,814.04B |
| 416 | 3923 | Rakus Co., Ltd. | 318.41B | 1,757.00 | -0.03% | 43.75B |
| 417 | 141A | Trial Holdings Inc. | 318.40B | 2,611.00 | -0.08% | 733.99B |
| 418 | 3132 | Macnica Holdings, Inc. | 316.33B | 1,773.00 | 3.26% | 1,000.72B |
| 419 | 8012 | Nagase & Co., Ltd. | 315.74B | 2,911.00 | 0.71% | 930.93B |
| 420 | 4902 | Konica Minolta, Inc. | 313.91B | 634.40 | 2.60% | 1,190.97B |
| 421 | 9418 | U-NEXT HOLDINGS Co.,Ltd. | 313.85B | 1,740.00 | -1.81% | 344.96B |
| 422 | 9504 | The Chugoku Electric Power Co., Inc. | 309.59B | 861.00 | 1.57% | 1,529.14B |
| 423 | 7729 | Tokyo Seimitsu Co., Ltd. | 308.97B | 7,637.00 | 2.72% | 142.58B |
| 424 | 6728 | ULVAC, Inc. | 306.73B | 6,226.00 | 1.09% | 267.10B |
| 425 | 4927 | Pola Orbis Holdings Inc. | 306.12B | 1,383.50 | -0.65% | 171.96B |
| 426 | 9831 | Yamada Holdings Co., Ltd. | 306.05B | 442.20 | 0.02% | 1,612.81B |
| 427 | 6028 | TechnoPro Holdings, Inc. | 302.31B | 2,901.50 | 1.19% | 224.20B |
| 428 | 4443 | Sansan, Inc. | 299.93B | 2,378.00 | 6.21% | 38.21B |
| 429 | 7732 | Topcon Corporation | 298.84B | 2,835.00 | 0.84% | 217.50B |
| 430 | 6951 | JEOL Ltd. | 297.78B | 5,823.00 | 3.61% | 192.85B |
| 431 | 4194 | Visional, Inc. | 297.43B | 7,494.00 | 0.20% | 68.79B |
| 432 | 7984 | Kokuyo Co., Ltd. | 295.30B | 2,599.00 | -0.27% | 331.49B |
| 433 | 1662 | Japan Petroleum Exploration Co., Ltd. | 294.36B | 1,149.00 | -0.61% | 358.76B |
| 434 | 3249 | Industrial & Infrastructure Fund Investment Corporation | 292.93B | 115,500.00 | 0.43% | 36.73B |
| 435 | 5832 | Chugin Financial Group,Inc. | 292.06B | 1,631.50 | 1.37% | 120.58B |
| 436 | 6755 | Fujitsu General Limited | 289.57B | 2,764.00 | -0.07% | 335.89B |
| 437 | 3226 | Nippon Accommodations Fund Inc. | 289.50B | 575,000.00 | -0.35% | 25.29B |
| 438 | 2206 | Ezaki Glico Co., Ltd. | 288.40B | 4,524.00 | -0.13% | 327.22B |
| 439 | 4401 | Adeka Corporation | 288.35B | 2,835.00 | 0.53% | 407.19B |
| 440 | 6952 | Casio Computer Co.,Ltd. | 286.54B | 1,256.50 | 0.96% | 272.23B |
| 441 | 4385 | Mercari, Inc. | 285.64B | 1,740.50 | 3.88% | 188.06B |
| 442 | 9065 | Sankyu Inc. | 285.60B | 5,400.00 | 0.84% | 585.47B |
| 443 | 6976 | Taiyo Yuden Co., Ltd. | 285.26B | 2,287.00 | 3.88% | 335.08B |
| 444 | 3591 | Wacoal Holdings Corp. | 284.53B | 5,392.00 | 0.82% | 182.25B |
| 445 | 4114 | Nippon Shokubai Co., Ltd. | 283.99B | 1,875.00 | 0.35% | 404.58B |
| 446 | 5076 | INFRONEER Holdings Inc. | 283.90B | 1,145.50 | 0.75% | 820.88B |
| 447 | 6436 | Amano Corporation | 283.88B | 3,983.00 | 0.28% | 166.93B |
| 448 | 7189 | Nishi-Nippon Financial Holdings, Inc. | 283.81B | 2,031.00 | 0.15% | 157.44B |
| 449 | 2607 | Fuji Oil Holdings Inc. | 282.43B | 3,285.00 | 2.02% | 609.01B |
| 450 | 2432 | DeNA Co., Ltd. | 282.39B | 2,536.00 | -1.65% | 131.85B |
| 451 | 8425 | Mizuho Leasing Company, Limited | 282.14B | 1,014.00 | 0.60% | 682.75B |
| 452 | 4205 | Zeon Corporation | 280.10B | 1,412.00 | -1.22% | 410.19B |
| 453 | 2726 | PAL GROUP Holdings CO., LTD. | 279.57B | 3,195.00 | -0.78% | 202.53B |
| 454 | 9336 | Daiei Kankyo Co., Ltd. | 279.16B | 2,834.00 | 2.53% | 75.69B |
| 455 | 9449 | GMO internet group, Inc. | 276.66B | 2,641.50 | 4.02% | 272.20B |
| 456 | 3048 | Bic Camera Inc. | 275.69B | 1,610.50 | 1.00% | 936.25B |
| 457 | 8129 | Toho Holdings Co., Ltd. | 274.40B | 4,293.00 | -0.30% | 1,496.84B |
| 458 | 8242 | H2O Retailing Corporation | 273.92B | 2,242.00 | 0.16% | 670.11B |
| 459 | 4587 | PeptiDream Inc. | 273.87B | 2,184.00 | 3.36% | 47.77B |
| 460 | 1860 | Toda Corporation | 273.73B | 913.40 | 2.24% | 533.37B |
| 461 | 8876 | Relo Group, Inc. | 272.51B | 1,820.50 | -0.44% | 139.46B |
| 462 | 5463 | Maruichi Steel Tube Ltd. | 272.02B | 3,351.00 | 0.84% | 269.64B |
| 463 | 9044 | Nankai Electric Railway Co., Ltd. | 271.75B | 2,400.00 | -0.33% | 247.50B |
| 464 | 5714 | Dowa Holdings Co., Ltd. | 271.66B | 4,562.00 | 1.49% | 699.03B |
| 465 | 6135 | Makino Milling Machine Co., Ltd. | 271.31B | 11,610.00 | 0.09% | 225.08B |
| 466 | 8976 | Daiwa Office Investment Corporation | 270.21B | 285,500.00 | -0.21% | 27.22B |
| 467 | 5214 | Nippon Electric Glass Co., Ltd. | 270.16B | 3,347.00 | 1.12% | 298.14B |
| 468 | 6592 | Mabuchi Motor Co., Ltd. | 269.63B | 2,141.50 | 0.40% | 195.68B |
| 469 | 3387 | create restaurants holdings inc. | 269.10B | 1,279.00 | 0.63% | 152.71B |
| 470 | 5706 | Mitsui Mining & Smelting Co., Ltd. | 268.87B | 4,702.00 | 1.58% | 682.70B |
| 471 | 2531 | Takara Holdings Inc. | 267.89B | 1,372.00 | 0.22% | 352.74B |
| 472 | 3107 | Daiwabo Holdings Co., Ltd. | 266.88B | 2,946.00 | 1.15% | 1,039.23B |
| 473 | 4483 | JMDC Inc. | 266.41B | 4,076.00 | 1.90% | 37.83B |
| 474 | 1332 | Nissui Corporation | 264.51B | 851.00 | 0.07% | 864.92B |
| 475 | 2811 | Kagome Co., Ltd. | 263.54B | 2,815.00 | -0.57% | 286.24B |
| 476 | 3466 | LaSalle LOGIPORT REIT | 262.42B | 141,200.00 | -0.28% | 25.56B |
| 477 | 8283 | Paltac Corporation | 261.88B | 4,210.00 | 0.36% | - |
| 478 | 3292 | AEON REIT Investment Corporation | 261.75B | 123,700.00 | 0.08% | 42.22B |
| 479 | 8570 | AEON Financial Service Co., Ltd. | 261.00B | 1,209.00 | -0.25% | 481.00B |
| 480 | 3865 | Hokuetsu Corporation | 259.34B | 1,537.00 | -1.22% | 296.24B |
| 481 | 2810 | House Foods Group Inc. | 258.79B | 2,756.00 | 0.20% | 311.74B |
| 482 | 6632 | JVCKENWOOD Corporation | 257.91B | 1,719.50 | 1.09% | 361.33B |
| 483 | 3279 | Activia Properties Inc. | 256.25B | 323,500.00 | -4.99% | 32.44B |
| 484 | 6544 | Japan Elevator Service Holdings Co.,Ltd. | 255.77B | 2,903.00 | 1.08% | 45.59B |
| 485 | 6674 | GS Yuasa Corporation | 254.77B | 2,540.00 | 0.99% | 570.60B |
| 486 | 7327 | Daishi Hokuetsu Financial Group, Inc. | 253.70B | 2,911.00 | 0.87% | 136.10B |
| 487 | 1414 | SHO-BOND Holdings Co.,Ltd. | 253.17B | 4,900.00 | 0.14% | 86.22B |
| 488 | 9412 | SKY Perfect JSAT Holdings Inc. | 251.91B | 889.00 | 1.95% | 122.39B |
| 489 | 4516 | Nippon Shinyaku Co., Ltd. | 251.79B | 3,737.00 | 0.81% | 154.27B |
| 490 | 9507 | Shikoku Electric Power Company, Incorporated | 250.52B | 1,218.00 | 1.12% | 804.93B |
| 491 | 3401 | Teijin Limited | 250.38B | 1,299.50 | 0.81% | 1,033.77B |
| 492 | 6432 | Takeuchi Mfg. Co., Ltd. | 245.96B | 5,160.00 | 0.58% | 220.20B |
| 493 | 9072 | NIKKON Holdings Co.,Ltd. | 245.40B | 2,030.00 | -0.49% | 234.36B |
| 494 | 8377 | Hokuhoku Financial Group, Inc. | 245.05B | 1,996.50 | 1.81% | 168.98B |
| 495 | 5471 | Daido Steel Co., Ltd. | 243.91B | 1,185.00 | 0.64% | 573.41B |
| 496 | 8967 | Japan Logistics Fund, Inc. | 243.66B | 262,700.00 | -0.61% | 20.14B |
| 497 | 9759 | NSD Co., Ltd. | 242.22B | 3,159.00 | 0.10% | 102.98B |
| 498 | 9003 | Sotetsu Holdings, Inc. | 240.52B | 2,455.00 | -0.35% | 294.16B |
| 499 | 5741 | UACJ Corporation | 239.85B | 4,970.00 | -0.10% | 944.94B |
| 500 | 4887 | Sawai Group Holdings Co., Ltd. | 239.60B | 2,021.00 | 0.32% | 177.34B |