Tokyo Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Tokyo Stock Exchange in Japan. The stocks are sorted by market cap and the list is updated daily. Values are in Japanese yen (JPY).
3861 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 7203 | Toyota Motor Corporation | 41.21T | 3,162.00 | -1.92% | 50.45T |
| 2 | 8306 | Mitsubishi UFJ Financial Group, Inc. | 29.35T | 2,600.00 | -0.80% | 5.85T |
| 3 | 9984 | SoftBank Group Corp. | 20.41T | 3,555.00 | -3.71% | 7.66T |
| 4 | 6501 | Hitachi, Ltd. | 20.14T | 4,464.00 | -1.52% | 10.27T |
| 5 | 8058 | Mitsubishi Corporation | 19.46T | 5,317.00 | -6.21% | 18.36T |
| 6 | 8316 | Sumitomo Mitsui Financial Group, Inc. | 19.16T | 5,006.00 | -0.93% | 3.71T |
| 7 | 6758 | Sony Group Corporation | 18.96T | 3,209.00 | 0.66% | 13.17T |
| 8 | 9983 | Fast Retailing Co., Ltd. | 18.91T | 61,630.0 | 0.02% | 3.53T |
| 9 | 8035 | Tokyo Electron Limited | 16.93T | 37,230.0 | -4.15% | 2.39T |
| 10 | 8031 | Mitsui & Co., Ltd. | 16.89T | 5,959.00 | -5.25% | 14.04T |
| 11 | 6857 | Advantest Corporation | 14.88T | 20,330.0 | -2.84% | 1.03T |
| 12 | 8411 | Mizuho Financial Group, Inc. | 14.84T | 6,087.00 | -0.78% | 4.02T |
| 13 | 7011 | Mitsubishi Heavy Industries, Ltd. | 14.19T | 4,223.00 | -4.41% | 5.31T |
| 14 | 4519 | Chugai Pharmaceutical Co., Ltd. | 14.17T | 8,611.00 | -0.57% | 1.26T |
| 15 | 8001 | ITOCHU Corporation | 13.81T | 1,974.50 | -1.03% | 14.67T |
| 16 | 8766 | Tokio Marine Holdings, Inc. | 13.74T | 7,308.00 | 0.55% | 8.43T |
| 17 | 6861 | Keyence Corporation | 13.43T | 54,860.0 | -0.92% | 1.12T |
| 18 | 9432 | NTT, Inc. | 12.80T | 157.20 | 0.58% | 14.08T |
| 19 | 4063 | Shin-Etsu Chemical Co., Ltd. | 11.62T | 6,259.00 | 0.68% | 2.57T |
| 20 | 2914 | Japan Tobacco Inc. | 10.69T | 6,020.00 | -0.59% | 3.47T |
| 21 | 9433 | KDDI Corporation | 10.37T | 2,723.50 | 0.54% | 6.03T |
| 22 | 285A | Kioxia Holdings Corporation | 10.37T | 19,080.0 | -4.70% | 1.68T |
| 23 | 6503 | Mitsubishi Electric Corporation | 10.21T | 4,988.00 | -1.07% | 5.68T |
| 24 | 7974 | Nintendo Co., Ltd. | 10.12T | 8,775.00 | -1.39% | 2.11T |
| 25 | 9434 | SoftBank Corp. | 10.10T | 211.10 | -0.85% | 6.93T |
| 26 | 8002 | Marubeni Corporation | 9.23T | 5,618.00 | -2.52% | 8.24T |
| 27 | 7741 | HOYA Corporation | 9.10T | 26,550.0 | -1.76% | 915.21B |
| 28 | 4502 | Takeda Pharmaceutical Company Limited | 9.03T | 5,664.00 | -0.86% | 4.46T |
| 29 | 7182 | JAPAN POST BANK Co., Ltd. | 8.98T | 2,517.50 | 0.64% | 1.79T |
| 30 | 6098 | Recruit Holdings Co., Ltd. | 8.50T | 6,526.00 | 3.33% | 3.60T |
| 31 | 8053 | Sumitomo Corporation | 6.92T | 5,780.00 | -1.23% | 7.36T |
| 32 | 5803 | Fujikura Ltd. | 6.77T | 4,090.00 | -9.21% | 1.12T |
| 33 | 6146 | Disco Corporation | 6.64T | 61,240.0 | -4.69% | 424.55B |
| 34 | 5802 | Sumitomo Electric Industries, Ltd. | 6.54T | 8,380.00 | -6.89% | 4.93T |
| 35 | 8015 | Toyota Tsusho Corporation | 6.28T | 5,950.00 | -0.39% | 11.04T |
| 36 | 6981 | Murata Manufacturing Co., Ltd. | 6.21T | 3,409.00 | -3.54% | 1.78T |
| 37 | 6201 | Toyota Industries Corporation | 6.13T | 20,400.0 | -0.03% | 4.23T |
| 38 | 6752 | Panasonic Holdings Corporation | 6.04T | 2,585.50 | -0.56% | 7.94T |
| 39 | 8725 | MS&AD Insurance Group Holdings, Inc. | 5.96T | 4,032.00 | 0.27% | 7.07T |
| 40 | 4578 | Otsuka Holdings Co., Ltd. | 5.81T | 11,010.0 | -2.09% | 2.47T |
| 41 | 6702 | Fujitsu Limited | 5.50T | 3,172.00 | 1.63% | 3.59T |
| 42 | 6367 | Daikin Industries,Ltd. | 5.47T | 18,685.0 | -1.58% | 4.83T |
| 43 | 1605 | Inpex Corporation | 5.44T | 4,678.00 | -4.37% | 2.01T |
| 44 | 8630 | Sompo Holdings, Inc. | 5.36T | 6,012.00 | 0.74% | 5.66T |
| 45 | 6301 | Komatsu Ltd. | 5.34T | 6,013.00 | 0.22% | 4.06T |
| 46 | 6902 | DENSO Corporation | 5.24T | 1,947.50 | 2.99% | 7.37T |
| 47 | 8267 | Aeon Co., Ltd. | 5.21T | 1,884.50 | -1.10% | 10.41T |
| 48 | 8802 | Mitsubishi Estate Co., Ltd. | 5.21T | 4,321.00 | 1.10% | 1.74T |
| 49 | 6954 | Fanuc Corporation | 5.12T | 5,302.00 | -3.35% | 835.43B |
| 50 | 6701 | NEC Corporation | 5.11T | 3,846.00 | 1.50% | 3.52T |
| 51 | 4568 | Daiichi Sankyo Company, Limited | 5.07T | 2,766.00 | -1.79% | 2.05T |
| 52 | 8750 | Dai-ichi Life Holdings, Inc. | 5.07T | 1,421.00 | 1.07% | 9.71T |
| 53 | 6178 | Japan Post Holdings Co., Ltd. | 5.02T | 1,789.00 | -0.03% | 11.55T |
| 54 | 3382 | Seven & i Holdings Co., Ltd. | 4.94T | 2,123.50 | -0.59% | 9.37T |
| 55 | 7267 | Honda Motor Co., Ltd. | 4.89T | 1,257.50 | -1.02% | 21.34T |
| 56 | 8591 | ORIX Corporation | 4.88T | 4,607.00 | 0.22% | 3.13T |
| 57 | 4503 | Astellas Pharma Inc. | 4.51T | 2,519.00 | -1.54% | 2.06T |
| 58 | 8801 | Mitsui Fudosan Co., Ltd. | 4.50T | 1,655.50 | 0.27% | 2.93T |
| 59 | 4661 | Oriental Land Co., Ltd. | 4.43T | 2,700.00 | 2.37% | 704.43B |
| 60 | 2802 | Ajinomoto Co., Inc. | 4.22T | 4,397.00 | -1.12% | 1.54T |
| 61 | 5108 | Bridgestone Corporation | 4.17T | 3,267.00 | -0.15% | 4.43T |
| 62 | 9020 | East Japan Railway Company | 4.09T | 3,625.00 | 0.14% | 3.00T |
| 63 | 8830 | Sumitomo Realty & Development Co., Ltd. | 4.08T | 4,392.00 | 0.05% | 1.01T |
| 64 | 6723 | Renesas Electronics Corporation | 3.90T | 2,151.50 | -4.14% | 1.32T |
| 65 | 9022 | Central Japan Railway Company | 3.90T | 4,084.00 | 0.05% | 1.98T |
| 66 | 8308 | Resona Holdings, Inc. | 3.88T | 1,722.50 | -0.95% | 1.07T |
| 67 | 7751 | Canon Inc. | 3.80T | 4,357.00 | 0.07% | 4.62T |
| 68 | 5020 | ENEOS Holdings, Inc. | 3.79T | 1,410.50 | -1.81% | 11.96T |
| 69 | 6273 | SMC Corporation | 3.78T | 59,870.0 | -1.93% | 811.58B |
| 70 | 6762 | TDK Corporation | 3.73T | 1,966.00 | -1.70% | 2.39T |
| 71 | 7269 | Suzuki Motor Corporation | 3.62T | 1,875.50 | 0.56% | 6.06T |
| 72 | 4901 | FUJIFILM Holdings Corporation | 3.58T | 2,966.50 | 1.33% | 3.30T |
| 73 | 8604 | Nomura Holdings, Inc. | 3.52T | 1,204.00 | 0.08% | 2.04T |
| 74 | 8309 | Sumitomo Mitsui Trust Group, Inc. | 3.43T | 4,902.00 | -0.57% | 1.56T |
| 75 | 7013 | IHI Corporation | 3.33T | 3,138.00 | -5.14% | 1.61T |
| 76 | 6971 | Kyocera Corporation | 3.13T | 2,378.00 | -0.61% | 2.04T |
| 77 | 4543 | Terumo Corporation | 3.11T | 2,108.00 | 0.19% | 1.10T |
| 78 | 5016 | JX Advanced Metals Corporation | 3.07T | 3,312.00 | -7.59% | 812.50B |
| 79 | 1925 | Daiwa House Industry Co., Ltd. | 3.05T | 4,918.00 | -0.22% | 5.51T |
| 80 | 5401 | Nippon Steel Corporation | 3.01T | 575.90 | 0.21% | 9.40T |
| 81 | 6920 | Lasertec Corporation | 2.99T | 33,350.0 | -5.52% | 250.77B |
| 82 | 7532 | Pan Pacific International Holdings Corporation | 2.96T | 968.20 | -2.39% | 2.33T |
| 83 | 4507 | Shionogi & Co., Ltd. | 2.95T | 3,469.00 | -0.66% | 465.38B |
| 84 | 7936 | ASICS Corporation | 2.95T | 4,156.00 | 0.68% | 810.92B |
| 85 | 9503 | The Kansai Electric Power Company, Incorporated | 2.88T | 2,584.50 | -2.32% | 4.13T |
| 86 | 4452 | Kao Corporation | 2.79T | 6,178.00 | 2.44% | 1.69T |
| 87 | 6326 | Kubota Corporation | 2.79T | 2,457.00 | -0.20% | 3.02T |
| 88 | 1812 | Kajima Corporation | 2.75T | 5,907.00 | -0.49% | 3.03T |
| 89 | 4689 | LY Corporation | 2.62T | 382.70 | 1.89% | 1.98T |
| 90 | 9766 | Konami Group Corporation | 2.62T | 19,335.0 | 1.15% | 463.79B |
| 91 | 1801 | Taisei Corporation | 2.62T | 16,055.0 | -1.71% | 2.05T |
| 92 | 1802 | Obayashi Corporation | 2.58T | 3,756.00 | -0.95% | 2.55T |
| 93 | 5713 | Sumitomo Metal Mining Co., Ltd. | 2.50T | 8,855.00 | -4.27% | 1.65T |
| 94 | 4307 | Nomura Research Institute, Ltd. | 2.48T | 4,332.00 | 1.93% | 798.90B |
| 95 | 7832 | BANDAI NAMCO Holdings Inc. | 2.48T | 3,867.00 | 1.20% | 1.29T |
| 96 | 9531 | Tokyo Gas Co.,Ltd. | 2.47T | 7,417.00 | -2.46% | 2.83T |
| 97 | 9532 | Osaka Gas Co., Ltd. | 2.47T | 6,381.00 | -1.36% | 2.06T |
| 98 | 9735 | SECOM CO., LTD. | 2.44T | 6,036.00 | 0.75% | 1.25T |
| 99 | 7012 | Kawasaki Heavy Industries, Ltd. | 2.42T | 2,897.00 | -0.69% | 2.28T |
| 100 | 4091 | Nippon Sanso Holdings Corporation | 2.39T | 5,533.00 | -4.83% | 1.33T |
| 101 | 9101 | Nippon Yusen Kabushiki Kaisha | 2.34T | 5,768.00 | 0.82% | 2.42T |
| 102 | 2502 | Asahi Group Holdings, Ltd. | 2.32T | 1,585.00 | 0.44% | 2.93T |
| 103 | 3659 | NEXON Co., Ltd. | 2.32T | 2,929.00 | 0.05% | 475.10B |
| 104 | 1928 | Sekisui House, Ltd. | 2.28T | 3,520.00 | -0.26% | 4.20T |
| 105 | 4612 | Nippon Paint Holdings Co., Ltd. | 2.26T | 976.20 | -1.39% | 1.77T |
| 106 | 6594 | Nidec Corporation | 2.25T | 1,966.00 | -0.51% | 2.62T |
| 107 | 9104 | Mitsui O.S.K. Lines, Ltd. | 2.23T | 6,496.00 | -3.95% | 1.80T |
| 108 | 8601 | Daiwa Securities Group Inc. | 2.06T | 1,460.00 | -2.34% | 727.66B |
| 109 | 6988 | Nitto Denko Corporation | 2.06T | 3,064.00 | 0.62% | 1.02T |
| 110 | 4062 | Ibiden Co.,Ltd. | 2.06T | 7,372.00 | -5.20% | 397.72B |
| 111 | 3407 | Asahi Kasei Corporation | 2.05T | 1,509.00 | 0.17% | 3.04T |
| 112 | 2503 | Kirin Holdings Company, Limited | 2.05T | 2,525.00 | 0.94% | 2.43T |
| 113 | 5801 | Furukawa Electric Co., Ltd. | 2.03T | 28,785.0 | -7.00% | 1.27T |
| 114 | 8593 | Mitsubishi HC Capital Inc. | 2.01T | 1,401.00 | -0.39% | 2.20T |
| 115 | 6383 | Daifuku Co., Ltd. | 1.99T | 5,422.00 | -2.36% | 660.72B |
| 116 | 9502 | Chubu Electric Power Company, Incorporated | 1.96T | 2,582.00 | -2.03% | 3.58T |
| 117 | 6361 | Ebara Corporation | 1.94T | 4,254.00 | 0.02% | 958.29B |
| 118 | 8795 | T&D Holdings, Inc. | 1.90T | 3,956.00 | 1.96% | 2.54T |
| 119 | 5019 | Idemitsu Kosan Co.,Ltd. | 1.89T | 1,541.50 | -1.03% | 8.26T |
| 120 | 1803 | Shimizu Corporation | 1.88T | 2,772.50 | -0.93% | 2.05T |
| 121 | 8697 | Japan Exchange Group, Inc. | 1.86T | 1,806.50 | -0.28% | 182.29B |
| 122 | 8473 | SBI Holdings, Inc. | 1.84T | 2,849.00 | -0.59% | 1.92T |
| 123 | 4004 | Resonac Holdings Corporation | 1.77T | 9,802.00 | -6.07% | 1.35T |
| 124 | 7453 | Ryohin Keikaku Co., Ltd. | 1.77T | 3,334.00 | 0.66% | 815.17B |
| 125 | 9435 | Hikari Tsushin, Inc. | 1.74T | 39,740.0 | -0.72% | 730.24B |
| 126 | 7270 | Subaru Corporation | 1.74T | 2,483.50 | 0.43% | 4.67T |
| 127 | 8421 | Shinkin Central Bank | 1.74T | 198,800 | -0.35% | 194.60B |
| 128 | 7181 | Japan Post Insurance Co., Ltd. | 1.72T | 1,575.00 | 0.26% | 2.69T |
| 129 | 7735 | SCREEN Holdings Co., Ltd. | 1.69T | 8,940.00 | -1.96% | 590.66B |
| 130 | 9107 | Kawasaki Kisen Kaisha, Ltd. | 1.68T | 2,639.00 | -0.64% | 1.01T |
| 131 | 4684 | OBIC Co.,Ltd. | 1.67T | 3,852.00 | 1.32% | 131.63B |
| 132 | 7733 | Olympus Corporation | 1.64T | 1,488.50 | -0.10% | 987.51B |
| 133 | 8113 | Unicharm Corporation | 1.62T | 930.50 | -0.48% | 945.27B |
| 134 | 5706 | Mitsui Kinzoku Company, Limited | 1.60T | 28,040.0 | -5.16% | 728.66B |
| 135 | 3402 | Toray Industries, Inc. | 1.59T | 1,100.50 | 0.55% | 2.56T |
| 136 | 7259 | Aisin Corporation | 1.58T | 2,168.00 | -0.25% | 5.06T |
| 137 | 4755 | Rakuten Group, Inc. | 1.57T | 723.10 | 0.03% | 2.50T |
| 138 | 6504 | Fuji Electric Co., Ltd. | 1.56T | 10,580.0 | -2.31% | 1.18T |
| 139 | 7186 | Yokohama Financial Group, Inc. | 1.53T | 1,374.00 | -0.90% | 356.64B |
| 140 | 7202 | Isuzu Motors Limited | 1.53T | 2,221.00 | 0.25% | 3.34T |
| 141 | 8303 | SBI Shinsei Bank, Limited | 1.49T | 1,682.50 | -0.24% | 487.27B |
| 142 | 7550 | Zensho Holdings Co., Ltd. | 1.44T | 9,178.00 | -1.04% | 1.23T |
| 143 | 9021 | West Japan Railway Company | 1.43T | 3,128.00 | -0.16% | 1.80T |
| 144 | 5334 | Niterra Co., Ltd. | 1.43T | 7,227.00 | -1.39% | 693.38B |
| 145 | 9843 | Nitori Holdings Co., Ltd. | 1.42T | 2,517.50 | -1.00% | 910.92B |
| 146 | 7309 | Shimano Inc. | 1.42T | 16,430.0 | - | 466.24B |
| 147 | 9602 | Toho Co., Ltd. | 1.41T | 1,667.00 | 1.00% | 360.37B |
| 148 | 9697 | Capcom Co., Ltd. | 1.40T | 3,348.00 | 1.09% | 196.07B |
| 149 | 8331 | The Chiba Bank, Ltd. | 1.40T | 1,996.00 | -0.42% | 316.12B |
| 150 | 3003 | Hulic Co., Ltd. | 1.39T | 1,829.50 | -0.62% | 727.45B |
| 151 | 2587 | Suntory Beverage & Food Limited | 1.39T | 4,487.00 | 0.52% | 1.72T |
| 152 | 1944 | Kinden Corporation | 1.38T | 6,972.00 | -2.02% | 739.74B |
| 153 | 4523 | Eisai Co., Ltd. | 1.37T | 4,871.00 | -0.18% | 808.19B |
| 154 | 5831 | Shizuoka Financial Group,Inc. | 1.36T | 2,562.50 | -2.84% | 320.20B |
| 155 | 4151 | Kyowa Kirin Co., Ltd. | 1.35T | 2,578.00 | 0.68% | 496.83B |
| 156 | 2801 | Kikkoman Corporation | 1.33T | 1,435.00 | -0.21% | 726.27B |
| 157 | 6586 | Makita Corporation | 1.32T | 5,077.00 | -0.08% | 753.35B |
| 158 | 9202 | ANA Holdings Inc. | 1.29T | 2,804.00 | -2.11% | 2.44T |
| 159 | 4911 | Shiseido Company, Limited | 1.27T | 3,190.00 | 0.50% | 969.99B |
| 160 | 2768 | Sojitz Corporation | 1.27T | 6,125.00 | -2.02% | 2.61T |
| 161 | 7912 | Dai Nippon Printing Co., Ltd. | 1.22T | 2,827.50 | 0.05% | 1.51T |
| 162 | 4188 | Mitsubishi Chemical Group Corporation | 1.22T | 899.00 | -0.72% | 4.16T |
| 163 | 6841 | Yokogawa Electric Corporation | 1.21T | 4,744.00 | -2.47% | 587.83B |
| 164 | 1878 | Daito Trust Construction Co.,Ltd. | 1.20T | 3,678.00 | 0.44% | 1.92T |
| 165 | 5844 | Kyoto Financial Group,Inc. | 1.20T | 4,061.00 | -3.54% | 158.21B |
| 166 | 8136 | Sanrio Company, Ltd. | 1.19T | 979.20 | -0.12% | 183.31B |
| 167 | 6963 | ROHM Co., Ltd. | 1.18T | 3,053.00 | -2.30% | 473.34B |
| 168 | 4528 | Ono Pharmaceutical Co., Ltd. | 1.18T | 2,510.50 | -0.26% | 509.35B |
| 169 | 6525 | Kokusai Electric Corporation | 1.17T | 5,012.00 | -3.32% | 237.33B |
| 170 | 8951 | Nippon Building Fund Inc. | 1.17T | 132,600 | -0.15% | 99.71B |
| 171 | 5201 | AGC Inc. | 1.17T | 5,498.00 | 1.09% | 2.06T |
| 172 | 1942 | Kandenko Co.,Ltd. | 1.17T | 5,862.00 | -2.22% | 727.98B |
| 173 | 7201 | Nissan Motor Co., Ltd. | 1.16T | 333.00 | -0.78% | 12.07T |
| 174 | 7911 | TOPPAN Holdings Inc. | 1.16T | 4,105.00 | -5.39% | 1.78T |
| 175 | 5411 | JFE Holdings, Inc. | 1.15T | 1,815.50 | -0.19% | 4.56T |
| 176 | 4768 | Otsuka Corporation | 1.15T | 3,021.00 | 2.53% | 1.32T |
| 177 | 7167 | Mebuki Financial Group,Inc. | 1.14T | 1,193.00 | -1.65% | 349.06B |
| 178 | 3288 | Open House Group Co., Ltd. | 1.12T | 10,005.0 | -0.84% | 1.35T |
| 179 | 6305 | Hitachi Construction Machinery Co., Ltd. | 1.12T | 5,271.00 | 0.44% | 1.36T |
| 180 | 5333 | NGK Insulators, Ltd. | 1.12T | 3,977.00 | -0.92% | 651.97B |
| 181 | 3391 | Tsuruha Holdings Inc. | 1.12T | 2,480.50 | -0.22% | 1.01T |
| 182 | 8354 | Fukuoka Financial Group, Inc. | 1.11T | 5,893.00 | -1.65% | 353.43B |
| 183 | 9024 | Seibu Holdings Inc. | 1.11T | 4,371.00 | 0.25% | 908.27B |
| 184 | 9201 | Japan Airlines Co., Ltd. | 1.10T | 2,559.50 | -0.87% | 2.00T |
| 185 | 2702 | McDonald's Holdings Company (Japan), Ltd. | 1.10T | 8,260.00 | -2.02% | 416.60B |
| 186 | 7272 | Yamaha Motor Co., Ltd. | 1.09T | 1,125.50 | 0.63% | 2.53T |
| 187 | 4716 | Oracle Corporation Japan | 1.09T | 8,607.00 | 1.16% | 277.29B |
| 188 | 9042 | Hankyu Hanshin Holdings, Inc. | 1.08T | 4,552.00 | -1.39% | 1.18T |
| 189 | 2413 | M3, Inc. | 1.07T | 1,605.50 | 1.84% | 343.77B |
| 190 | 2875 | Toyo Suisan Kaisha, Ltd. | 1.07T | 11,000.0 | 0.92% | 521.45B |
| 191 | 7701 | Shimadzu Corporation | 1.07T | 3,689.00 | -1.68% | 553.47B |
| 192 | 9005 | Tokyu Corporation | 1.06T | 1,861.50 | -0.48% | 1.05T |
| 193 | 3563 | Food & Life Companies Ltd. | 1.05T | 9,270.00 | -2.04% | 453.09B |
| 194 | 4204 | Sekisui Chemical Co., Ltd. | 1.05T | 2,606.50 | 0.50% | 1.30T |
| 195 | 2269 | Meiji Holdings Co., Ltd. | 1.05T | 3,859.00 | -0.49% | 1.16T |
| 196 | 6506 | YASKAWA Electric Corporation | 1.04T | 4,020.00 | -2.62% | 539.22B |
| 197 | 9501 | Tokyo Electric Power Company Holdings, Incorporated | 1.02T | 638.90 | 0.69% | 6.46T |
| 198 | 6479 | MINEBEA MITSUMI Inc. | 1.02T | 2,535.00 | -3.08% | 1.61T |
| 199 | 6269 | MODEC, Inc. | 1.01T | 14,670.0 | -2.88% | 717.10B |
| 200 | 3088 | MatsukiyoCocokara & Co. | 1.01T | 2,526.00 | 1.22% | 1.10T |
| 201 | 3099 | Isetan Mitsukoshi Holdings Ltd. | 1.00T | 2,853.50 | -0.30% | 544.41B |
| 202 | 5838 | Rakuten Bank, Ltd. | 984.17B | 5,640.00 | -2.56% | 186.20B |
| 203 | 8439 | Tokyo Century Corporation | 983.09B | 2,015.00 | 1.41% | 1.40T |
| 204 | 3092 | ZOZO, Inc. | 977.18B | 1,105.00 | -0.72% | 223.86B |
| 205 | 8729 | Sony Financial Group Inc. | 960.65B | 143.20 | - | 2.88T |
| 206 | 3289 | Tokyu Fudosan Holdings Corporation | 944.62B | 1,325.00 | 0.99% | 1.22T |
| 207 | 9023 | Tokyo Metro Co., Ltd. | 939.70B | 1,618.50 | 0.62% | 418.53B |
| 208 | 5101 | The Yokohama Rubber Company, Limited | 917.99B | 5,821.00 | -1.31% | 1.23T |
| 209 | 9684 | Square Enix Holdings Co., Ltd. | 902.93B | 2,504.00 | 2.14% | 291.44B |
| 210 | 4186 | Tokyo Ohka Kogyo Co., Ltd. | 883.74B | 7,372.00 | -3.45% | 237.03B |
| 211 | 9143 | SG Holdings Co.,Ltd. | 882.27B | 1,478.50 | 1.06% | 1.59T |
| 212 | 8359 | Hachijuni Nagano Bank, Ltd. | 880.05B | 1,927.00 | -1.23% | 232.28B |
| 213 | 9401 | TBS Holdings,Inc. | 876.64B | 5,591.00 | 0.52% | 423.05B |
| 214 | 7747 | Asahi Intecc Co., Ltd. | 872.39B | 3,338.00 | 1.52% | 129.80B |
| 215 | 6645 | OMRON Corporation | 871.46B | 4,432.00 | 1.98% | 836.34B |
| 216 | 3231 | Nomura Real Estate Holdings, Inc. | 863.17B | 1,010.50 | 0.40% | 767.35B |
| 217 | 2897 | Nissin Foods Holdings Co.,Ltd. | 862.61B | 3,005.00 | 1.86% | 780.87B |
| 218 | 1911 | Sumitomo Forestry Co., Ltd. | 860.29B | 1,404.00 | 0.18% | 2.27T |
| 219 | 9508 | Kyushu Electric Power Company, Incorporated | 854.79B | 1,808.00 | -0.80% | 2.29T |
| 220 | 3064 | MonotaRO Co., Ltd. | 854.61B | 1,705.00 | -1.16% | 333.88B |
| 221 | 9147 | Nippon Express Holdings, Inc. | 849.19B | 3,544.00 | 1.20% | 2.57T |
| 222 | 6869 | Sysmex Corporation | 837.87B | 1,368.50 | 1.79% | 502.95B |
| 223 | 5332 | TOTO LTD. | 836.87B | 5,090.00 | -3.09% | 729.25B |
| 224 | 5830 | Iyogin Holdings,Inc. | 833.38B | 2,830.50 | -1.69% | 208.15B |
| 225 | 8952 | Japan Real Estate Investment Corporation | 833.09B | 116,500 | -0.51% | 83.97B |
| 226 | 9412 | SKY Perfect JSAT Holdings Inc. | 826.23B | 2,893.00 | -1.13% | 125.19B |
| 227 | 4506 | Sumitomo Pharma Co., Ltd. | 824.57B | 2,075.50 | -1.50% | 453.40B |
| 228 | 4005 | Sumitomo Chemical Company, Limited | 817.88B | 499.50 | -2.40% | 2.41T |
| 229 | 8953 | Japan Metropolitan Fund Investment Corporation | 807.03B | 111,000 | -1.07% | 95.64B |
| 230 | 6370 | Kurita Water Industries Ltd. | 801.88B | 7,328.00 | -0.34% | 411.65B |
| 231 | 4021 | Nissan Chemical Corporation | 801.85B | 5,995.00 | -0.70% | 271.97B |
| 232 | 9404 | Nippon Television Holdings, Inc. | 780.83B | 3,157.00 | -0.35% | 487.04B |
| 233 | 8334 | The Gunma Bank, Ltd. | 780.66B | 2,062.50 | -4.95% | 181.63B |
| 234 | 2267 | Yakult Honsha Co.,Ltd. | 777.81B | 2,660.00 | 0.04% | 485.20B |
| 235 | 1773 | YTL Corporation Berhad | 777.37B | 66.00 | -1.49% | 1.17T |
| 236 | 3197 | Skylark Holdings Co., Ltd. | 774.28B | 3,405.00 | -1.07% | 457.79B |
| 237 | 4732 | USS Co., Ltd. | 768.82B | 1,656.00 | 0.24% | 110.34B |
| 238 | 3038 | Kobe Bussan Co., Ltd. | 766.86B | 3,454.00 | -0.12% | 560.87B |
| 239 | 9513 | Electric Power Development Co., Ltd. | 763.78B | 4,331.00 | - | 1.22T |
| 240 | 1808 | HASEKO Corporation | 763.68B | 2,885.50 | 0.58% | 1.23T |
| 241 | 3626 | TIS Inc. | 751.89B | 3,361.00 | 2.00% | 591.38B |
| 242 | 3861 | Oji Holdings Corporation | 750.81B | 847.30 | 1.07% | 1.86T |
| 243 | 6856 | HORIBA, Ltd. | 748.79B | 17,865.0 | 0.17% | 333.08B |
| 244 | 7752 | Ricoh Company, Ltd. | 747.69B | 1,313.50 | -0.68% | 2.57T |
| 245 | 8804 | Tokyo Tatemono Co., Ltd. | 744.68B | 3,587.00 | -0.58% | 474.59B |
| 246 | 5406 | Kobe Steel, Ltd. | 744.08B | 1,890.00 | 0.43% | 2.45T |
| 247 | 5929 | Sanwa Holdings Corporation | 742.36B | 3,537.00 | 0.40% | 655.42B |
| 248 | 8060 | Canon Marketing Japan Inc. | 733.54B | 3,450.00 | -0.14% | 679.80B |
| 249 | 3462 | Nomura Real Estate Master Fund, Inc. | 725.76B | 156,200 | -0.70% | 86.83B |
| 250 | 8572 | Acom Co., Ltd. | 722.21B | 460.10 | 0.59% | 332.19B |
| 251 | 5444 | Yamato Kogyo Co., Ltd. | 719.46B | 12,010.0 | -0.33% | 160.04B |
| 252 | 6448 | Brother Industries, Ltd. | 716.19B | 2,872.00 | 0.19% | 878.81B |
| 253 | 3283 | Nippon Prologis REIT, Inc. | 714.75B | 85,200.0 | -1.39% | 69.64B |
| 254 | 6465 | Hoshizaki Corporation | 713.89B | 5,052.00 | -0.02% | 485.89B |
| 255 | 4042 | Tosoh Corporation | 712.31B | 2,313.50 | -0.15% | 1.02T |
| 256 | 4403 | NOF Corporation | 708.91B | 3,101.00 | -2.79% | 240.61B |
| 257 | 4183 | Mitsui Chemicals, Inc. | 704.30B | 1,858.50 | -1.14% | 1.69T |
| 258 | 8377 | Hokuhoku Financial Group, Inc. | 702.85B | 5,837.00 | -2.16% | 203.81B |
| 259 | 4324 | Dentsu Group Inc. | 700.62B | 2,699.00 | 0.99% | 1.44T |
| 260 | 4182 | Mitsubishi Gas Chemical Company, Inc. | 700.10B | 3,595.00 | -0.47% | 739.86B |
| 261 | 9962 | MISUMI Group Inc. | 697.16B | 2,625.50 | 0.77% | 421.06B |
| 262 | 1662 | Japan Petroleum Exploration Co., Ltd. | 689.55B | 2,608.00 | -3.19% | 374.58B |
| 263 | 6845 | Azbil Corporation | 689.26B | 1,354.00 | -1.06% | 290.53B |
| 264 | 2212 | Yamazaki Baking Co., Ltd. | 689.17B | 3,546.00 | 1.31% | 1.31T |
| 265 | 5021 | Cosmo Energy Holdings Co., Ltd. | 685.47B | 4,432.00 | -2.25% | 2.77T |
| 266 | 8227 | SHIMAMURA Co., Ltd. | 684.52B | 3,300.00 | 0.73% | 701.38B |
| 267 | 3110 | Nitto Boseki Co., Ltd. | 682.24B | 18,740.0 | -5.16% | 115.11B |
| 268 | 8341 | The 77 Bank, Ltd. | 680.20B | 3,056.00 | -0.26% | 177.35B |
| 269 | 4704 | Trend Micro Incorporated | 679.98B | 5,240.00 | 1.31% | 275.98B |
| 270 | 6113 | Amada Co., Ltd. | 675.56B | 2,161.00 | -1.48% | 416.82B |
| 271 | 6532 | Baycurrent, Inc. | 673.32B | 4,539.00 | 2.37% | 138.47B |
| 272 | 4751 | CyberAgent, Inc. | 672.62B | 1,326.50 | 0.38% | 902.57B |
| 273 | 2327 | NS Solutions Corporation | 670.08B | 3,662.00 | 0.63% | 373.40B |
| 274 | 6806 | Hirose Electric Co.,Ltd. | 667.67B | 20,170.0 | -1.15% | 201.55B |
| 275 | 2501 | Sapporo Holdings Limited | 667.22B | 1,711.50 | 1.12% | 506.86B |
| 276 | 3291 | Iida Group Holdings Co., Ltd. | 662.23B | 2,392.00 | 1.33% | 1.47T |
| 277 | 2282 | NH Foods Ltd. | 661.76B | 7,030.00 | 0.44% | 1.42T |
| 278 | 1959 | Kraftia Corporation | 661.16B | 9,347.00 | -0.57% | 464.13B |
| 279 | 7261 | Mazda Motor Corporation | 655.38B | 1,039.00 | -0.19% | 4.83T |
| 280 | 5344 | Maruwa Co.,Ltd. | 655.31B | 52,800.0 | -4.00% | 70.93B |
| 281 | 8972 | KDX Realty Investment Corporation | 648.70B | 160,600 | -0.25% | 78.72B |
| 282 | 5631 | The Japan Steel Works, Ltd. | 648.22B | 8,371.00 | -4.94% | 276.97B |
| 283 | 5711 | Mitsubishi Materials Corporation | 646.08B | 4,815.00 | -2.61% | 1.76T |
| 284 | 6368 | Organo Corporation | 645.60B | 13,610.0 | -3.06% | 175.30B |
| 285 | 7276 | Koito Manufacturing Co., Ltd. | 644.51B | 2,439.00 | -0.43% | 931.54B |
| 286 | 7649 | Sugi Holdings Co.,Ltd. | 629.06B | 3,476.00 | 1.19% | 993.53B |
| 287 | 2670 | ABC-Mart,Inc. | 625.36B | 2,525.50 | 0.36% | 374.41B |
| 288 | 3769 | GMO Payment Gateway, Inc. | 623.45B | 8,204.00 | 0.18% | 84.70B |
| 289 | 3436 | Sumco Corporation | 623.19B | 1,659.50 | -6.87% | 409.67B |
| 290 | 7731 | Nikon Corporation | 621.47B | 1,888.00 | -0.63% | 686.52B |
| 291 | 3281 | GLP J-REIT | 621.31B | 129,500 | -0.61% | 25.49B |
| 292 | 6787 | Meiko Electronics Co., Ltd. | 619.51B | 24,140.0 | -11.96% | 227.08B |
| 293 | 6724 | Seiko Epson Corporation | 618.91B | 1,918.00 | -0.70% | 1.38T |
| 294 | 9041 | Kintetsu Group Holdings Co.,Ltd. | 612.29B | 3,220.00 | -0.89% | 1.75T |
| 295 | 4385 | Mercari, Inc. | 611.05B | 3,671.00 | -0.89% | 204.73B |
| 296 | 7459 | MediPal Holdings Corporation | 601.40B | 2,938.00 | 1.26% | 3.78T |
| 297 | 3086 | J. Front Retailing Co., Ltd. | 599.93B | 2,414.00 | 0.27% | 454.02B |
| 298 | 2331 | Alsok Co.,Ltd. | 598.97B | 1,250.00 | 1.42% | 590.52B |
| 299 | 2579 | Coca-Cola Bottlers Japan Holdings Inc. | 593.51B | 3,600.00 | -0.31% | 893.81B |
| 300 | 2002 | Nisshin Seifun Group Inc. | 591.25B | 2,095.50 | 0.48% | 858.00B |
| 301 | 9506 | Tohoku Electric Power Company, Incorporated | 587.12B | 1,170.00 | -1.56% | 2.45T |
| 302 | 4676 | Fuji Media Holdings, Inc. | 580.82B | 3,995.00 | -1.06% | 529.88B |
| 303 | 9142 | Kyushu Railway Company | 578.51B | 3,763.00 | 0.99% | 492.51B |
| 304 | 1721 | COMSYS Holdings Corporation | 577.21B | 4,981.00 | -0.86% | 621.63B |
| 305 | 4536 | Santen Pharmaceutical Co., Ltd. | 574.34B | 1,785.50 | 1.10% | 287.99B |
| 306 | 8253 | Credit Saison Co., Ltd. | 573.07B | 4,012.00 | 0.55% | 535.41B |
| 307 | 8984 | Daiwa House REIT Investment Corporation | 572.43B | 124,700 | -0.80% | 68.62B |
| 308 | 9009 | Keisei Electric Railway Co., Ltd. | 570.25B | 1,175.00 | -0.38% | 328.70B |
| 309 | 9072 | NIKKON Holdings Co.,Ltd. | 569.69B | 4,253.00 | -12.67% | 264.30B |
| 310 | 9007 | Odakyu Electric Railway Co., Ltd. | 568.23B | 1,645.00 | -0.06% | 418.10B |
| 311 | 6302 | Sumitomo Heavy Industries, Ltd. | 566.45B | 4,708.00 | -3.19% | 1.07T |
| 312 | 7003 | MITSUI E&S Co., Ltd. | 562.73B | 5,577.00 | -4.06% | 349.55B |
| 313 | 1969 | Takasago Thermal Engineering Co., Ltd. | 561.53B | 4,291.00 | -2.32% | 422.49B |
| 314 | 9468 | Kadokawa Corporation | 558.06B | 3,797.00 | 4.37% | 274.32B |
| 315 | 9001 | Tobu Railway Co., Ltd. | 557.79B | 2,850.50 | 0.30% | 648.90B |
| 316 | 4626 | Taiyo Holdings Co., Ltd. | 554.60B | 4,984.00 | -0.46% | 132.07B |
| 317 | 2809 | Kewpie Corporation | 553.55B | 4,031.00 | -0.20% | 513.42B |
| 318 | 5105 | Toyo Tire Corporation | 553.46B | 3,594.00 | -0.50% | 594.92B |
| 319 | 9064 | Yamato Holdings Co., Ltd. | 552.44B | 1,744.50 | -0.03% | 1.86T |
| 320 | 5076 | INFRONEER Holdings Inc. | 550.49B | 2,157.50 | -0.96% | 1.01T |
| 321 | 8233 | Takashimaya Company, Limited | 550.13B | 1,877.50 | 0.40% | 402.61B |
| 322 | 8252 | Marui Group Co., Ltd. | 548.49B | 3,052.00 | - | 272.39B |
| 323 | 1951 | EXEO Group, Inc. | 545.57B | 2,668.50 | -0.54% | 752.55B |
| 324 | 4527 | Rohto Pharmaceutical Co.,Ltd. | 544.01B | 2,407.50 | 0.48% | 335.80B |
| 325 | 1963 | JGC Holdings Corporation | 543.32B | 2,272.00 | 1.14% | 820.76B |
| 326 | 9364 | Kamigumi Co., Ltd. | 539.96B | 5,452.00 | 0.72% | 291.67B |
| 327 | 6471 | NSK Ltd. | 539.23B | 1,087.50 | -1.32% | 858.21B |
| 328 | 3635 | Koei Tecmo Holdings Co., Ltd. | 537.38B | 1,608.50 | -0.16% | 82.31B |
| 329 | 7729 | Tokyo Seimitsu Co., Ltd. | 536.16B | 13,210.0 | -1.56% | 160.37B |
| 330 | 6674 | GS Yuasa Corporation | 534.51B | 5,277.00 | -2.11% | 586.51B |
| 331 | 5901 | Toyo Seikan Group Holdings, Ltd. | 531.86B | 3,537.00 | 0.14% | 945.36B |
| 332 | 8954 | ORIX JREIT Inc. | 531.02B | 96,200.0 | -1.13% | 54.04B |
| 333 | 4816 | Toei Animation Co.,Ltd. | 530.60B | 2,595.00 | 0.89% | 95.28B |
| 334 | 5110 | Sumitomo Rubber Industries, Ltd. | 530.53B | 2,021.50 | 0.15% | 1.21T |
| 335 | 3349 | COSMOS Pharmaceutical Corporation | 530.23B | 6,838.00 | 2.21% | 1.04T |
| 336 | 8960 | United Urban Investment Corporation | 520.95B | 170,100 | -1.33% | 55.56B |
| 337 | 5714 | Dowa Holdings Co., Ltd. | 516.66B | 8,735.00 | -1.66% | 660.14B |
| 338 | 7189 | Nishi-Nippon Financial Holdings, Inc. | 516.18B | 3,706.00 | -0.83% | 188.18B |
| 339 | 6965 | Hamamatsu Photonics K.K. | 515.68B | 1,766.50 | -3.73% | 213.37B |
| 340 | 2181 | Persol Holdings Co.,Ltd. | 515.33B | 231.00 | 1.72% | 1.52T |
| 341 | 141A | TRIAL Holdings, Inc. | 515.10B | 4,200.00 | -0.12% | 1.08T |
| 342 | 7337 | Hirogin Holdings, Inc. | 513.23B | 1,719.00 | -1.35% | 177.47B |
| 343 | 6473 | JTEKT Corporation | 512.67B | 1,635.50 | 1.55% | 1.90T |
| 344 | 6481 | THK Co., Ltd. | 512.27B | 4,573.00 | -1.06% | 240.44B |
| 345 | 5393 | Nichias Corporation | 509.87B | 2,886.50 | 1.64% | 248.59B |
| 346 | 7564 | Workman Co.,Ltd. | 509.27B | 6,240.00 | 1.46% | 153.63B |
| 347 | 3405 | Kuraray Co., Ltd. | 506.46B | 1,649.50 | 0.98% | 808.45B |
| 348 | 5947 | Rinnai Corporation | 505.22B | 3,659.00 | 0.16% | 467.39B |
| 349 | 7327 | Daishi Hokuetsu Financial Group, Inc. | 504.34B | 1,869.00 | -2.76% | 202.49B |
| 350 | 6460 | Sega Sammy Holdings Inc. | 500.73B | 2,423.50 | 0.64% | 441.86B |
| 351 | 8418 | Yamaguchi Financial Group, Inc. | 498.67B | 2,406.50 | 0.10% | 186.97B |
| 352 | 5832 | Chugin Financial Group,Inc. | 495.70B | 2,768.00 | -0.74% | 145.42B |
| 353 | 2871 | Nichirei Corporation | 493.59B | 1,969.50 | 0.23% | 704.91B |
| 354 | 5991 | NHK Spring Co., Ltd. | 491.08B | 2,424.00 | -2.00% | 805.41B |
| 355 | 4088 | Air Water Inc. | 487.20B | 2,124.50 | -0.68% | 1.08T |
| 356 | 7180 | Kyushu Financial Group, Inc. | 487.09B | 1,127.00 | -2.00% | 228.94B |
| 357 | 7951 | Yamaha Corporation | 485.21B | 1,103.00 | 0.50% | 452.40B |
| 358 | 9706 | Japan Airport Terminal Co., Ltd. | 478.69B | 5,157.00 | -1.90% | 285.51B |
| 359 | 8088 | Iwatani Corporation | 476.81B | 2,005.00 | -3.21% | 899.77B |
| 360 | 7282 | Toyoda Gosei Co., Ltd. | 469.95B | 4,008.00 | -0.15% | 1.10T |
| 361 | 8012 | Nagase & Co., Ltd. | 469.84B | 1,155.00 | 0.30% | 950.99B |
| 362 | 5938 | LIXIL Corporation | 466.81B | 1,621.50 | -0.15% | 1.50T |
| 363 | 9533 | Toho Gas Co., Ltd. | 464.98B | 1,259.00 | 1.25% | 660.82B |
| 364 | 6268 | Nabtesco Corporation | 463.70B | 3,842.00 | -2.91% | 307.91B |
| 365 | 4733 | OBIC Business Consultants Co., Ltd. | 463.39B | 6,241.00 | 1.25% | 50.10B |
| 366 | 3269 | Advance Residence Investment Corporation | 462.36B | 161,600 | -0.74% | 41.19B |
| 367 | 6976 | Taiyo Yuden Co., Ltd. | 461.94B | 3,694.00 | -3.43% | 352.85B |
| 368 | 4912 | Lion Corporation | 460.49B | 1,664.50 | 0.42% | 422.09B |
| 369 | 2784 | Alfresa Holdings Corporation | 459.38B | 2,528.00 | 1.87% | 3.06T |
| 370 | 9989 | Sundrug Co.,Ltd. | 456.82B | 3,910.00 | 0.96% | 833.92B |
| 371 | 9301 | Mitsubishi Logistics Corporation | 453.33B | 1,321.00 | 0.99% | 274.91B |
| 372 | 268A | Rigaku Holdings Corporation | 452.98B | 2,002.00 | -8.33% | 94.19B |
| 373 | 5214 | Nippon Electric Glass Co., Ltd. | 448.16B | 5,913.00 | -1.71% | 311.40B |
| 374 | 8963 | Invincible Investment Corporation | 448.08B | 59,100.0 | 0.85% | 53.70B |
| 375 | 8050 | Seiko Group Corporation | 447.13B | 5,470.00 | -3.87% | 326.35B |
| 376 | 9008 | Keio Corporation | 445.86B | 771.30 | -3.47% | 478.21B |
| 377 | 6323 | Rorze Corporation | 445.72B | 2,570.00 | 0.02% | 129.65B |
| 378 | 6740 | Japan Display Inc. | 445.59B | 72.00 | -11.11% | 141.83B |
| 379 | 1893 | Penta-Ocean Construction Co., Ltd. | 444.31B | 1,627.00 | -3.78% | 792.49B |
| 380 | 8056 | BIPROGY Inc. | 440.99B | 4,620.00 | 1.16% | 431.59B |
| 381 | 4967 | Kobayashi Pharmaceutical Co., Ltd. | 438.08B | 5,893.00 | 0.41% | 165.74B |
| 382 | 3774 | Internet Initiative Japan Inc. | 433.85B | 2,447.50 | 1.35% | 336.85B |
| 383 | 1860 | Toda Corporation | 433.65B | 1,448.00 | 0.24% | 666.12B |
| 384 | 3116 | Toyota Boshoku Corporation | 430.75B | 2,411.00 | -1.07% | 2.01T |
| 385 | 4203 | Sumitomo Bakelite Company Limited | 424.55B | 4,828.00 | 0.69% | 311.52B |
| 386 | 7240 | NOK Corporation | 423.36B | 2,800.50 | 0.14% | 735.47B |
| 387 | 4530 | Hisamitsu Pharmaceutical Co., Inc. | 423.14B | 6,035.00 | 0.02% | 159.27B |
| 388 | 6728 | ULVAC, Inc. | 422.60B | 8,152.00 | -5.14% | 240.21B |
| 389 | 5741 | UACJ Corporation | 419.36B | 2,307.00 | 4.01% | 1.10T |
| 390 | 8366 | The Shiga Bank, Ltd. | 419.11B | 1,863.00 | 2.19% | 130.24B |
| 391 | 7164 | ZENKOKU HOSHO Co.,Ltd. | 417.31B | 3,141.00 | 0.96% | 58.28B |
| 392 | 4613 | Kansai Paint Co., Ltd. | 417.10B | 2,343.50 | -1.08% | 586.49B |
| 393 | 9065 | Sankyu Inc. | 416.20B | 8,723.00 | 0.52% | 623.49B |
| 394 | 3132 | Macnica Holdings, Inc. | 416.05B | 2,310.50 | -0.84% | 1.14T |
| 395 | 9006 | Keikyu Corporation | 411.72B | 1,525.00 | -0.65% | 298.23B |
| 396 | 7211 | Mitsubishi Motors Corporation | 411.14B | 307.20 | -0.26% | 2.78T |
| 397 | 2371 | Kakaku.com, Inc. | 410.21B | 2,073.50 | 5.36% | 90.64B |
| 398 | 6134 | Fuji Corporation | 409.76B | 4,661.00 | -1.87% | 161.11B |
| 399 | 7988 | Nifco Inc. | 408.58B | 4,391.00 | 0.97% | 351.35B |
| 400 | 1332 | Nissui Corporation | 407.45B | 1,343.50 | 0.15% | 912.54B |
| 401 | 7762 | Citizen Watch Co., Ltd. | 406.25B | 1,665.00 | -2.06% | 332.28B |
| 402 | 6770 | Alps Alpine Co., Ltd. | 406.23B | 2,082.00 | -2.64% | 1.01T |
| 403 | 9987 | Suzuken Co., Ltd. | 397.98B | 5,935.00 | 0.87% | 2.45T |
| 404 | 8955 | Japan Prime Realty Investment Corporation | 393.49B | 96,800.0 | -0.41% | 41.15B |
| 405 | 9336 | Daiei Kankyo Co., Ltd. | 392.41B | 3,885.00 | -1.15% | 83.80B |
| 406 | 5233 | Taiheiyo Cement Corporation | 390.27B | 3,501.00 | 2.07% | 885.69B |
| 407 | 8425 | Mizuho Leasing Company, Limited | 388.90B | 1,388.00 | 0.14% | 874.34B |
| 408 | 2264 | Morinaga Milk Industry Co., Ltd. | 387.88B | 4,764.00 | -0.27% | 568.27B |
| 409 | 3309 | Sekisui House Reit, Inc. | 386.50B | 89,600.0 | -0.22% | 39.13B |
| 410 | 417A | Blue Zones Holdings Co.,Ltd. | 386.20B | 1,897.00 | 2.49% | 787.06B |
| 411 | 6592 | Mabuchi Motor Co., Ltd. | 385.15B | 1,565.50 | -0.16% | 200.42B |
| 412 | 4812 | Dentsu Soken Inc. | 384.50B | 1,970.00 | 1.03% | 164.87B |
| 413 | 8424 | Fuyo General Lease Co., Ltd. | 384.05B | 4,258.00 | -0.02% | 787.07B |
| 414 | 6417 | Sankyo Co., Ltd. | 383.18B | 1,940.00 | 1.02% | 199.93B |
| 415 | 8985 | Japan Hotel REIT Investment Corporation | 381.77B | 74,700.0 | 0.40% | 45.56B |
| 416 | 3397 | TORIDOLL Holdings Corporation | 378.38B | 4,357.00 | 1.21% | 276.94B |
| 417 | 4681 | Resorttrust, Inc. | 376.27B | 1,735.50 | -2.06% | 220.47B |
| 418 | 2229 | Calbee, Inc. | 374.13B | 3,077.00 | -0.26% | 335.53B |
| 419 | 2206 | Ezaki Glico Co., Ltd. | 374.07B | 5,880.00 | -0.27% | 361.39B |
| 420 | 6753 | Sharp Corporation | 374.00B | 576.00 | 0.91% | 1.92T |
| 421 | 7984 | Kokuyo Co., Ltd. | 369.10B | 857.90 | -1.31% | 359.88B |
| 422 | 2433 | Hakuhodo DY Holdings Inc | 368.73B | 1,027.00 | 0.49% | 889.13B |
| 423 | 3549 | Kusuri No Aoki Holdings Co., Ltd. | 367.41B | 3,869.00 | - | 538.45B |
| 424 | 8020 | Kanematsu Corporation | 367.02B | 2,205.50 | -2.24% | 1.06T |
| 425 | 8368 | The Hyakugo Bank, Ltd. | 364.97B | 1,504.00 | -1.18% | 120.05B |
| 426 | 3471 | Mitsui Fudosan Logistics Park Inc. | 364.79B | 112,600 | -0.62% | 25.22B |
| 427 | 9605 | Toei Company, Ltd. | 363.67B | 5,900.00 | 1.37% | 185.86B |
| 428 | 9076 | Seino Holdings Co., Ltd. | 362.67B | 2,426.50 | -0.25% | 807.12B |
| 429 | 9504 | The Chugoku Electric Power Co., Inc. | 362.64B | 997.70 | -1.07% | 1.49T |
| 430 | 5471 | Daido Steel Co., Ltd. | 362.23B | 1,812.50 | -2.50% | 571.21B |
| 431 | 6871 | Micronics Japan Co., Ltd. | 361.28B | 9,240.00 | -3.85% | 70.17B |
| 432 | 6005 | Miura Co., Ltd. | 359.40B | 3,106.00 | -0.74% | 264.19B |
| 433 | 5805 | SWCC Corporation | 356.55B | 12,040.0 | -6.96% | 261.71B |
| 434 | 3249 | Industrial & Infrastructure Fund Investment Corporation | 356.01B | 140,800 | -0.91% | 42.53B |
| 435 | 9507 | Shikoku Electric Power Company, Incorporated | 355.93B | 1,748.00 | -0.65% | 794.44B |
| 436 | 1961 | Sanki Engineering Co., Ltd. | 355.61B | 6,710.00 | -0.15% | 247.24B |
| 437 | 4401 | Adeka Corporation | 354.71B | 3,610.00 | -0.28% | 407.55B |
| 438 | 4980 | Dexerials Corporation | 352.68B | 2,114.50 | -0.84% | 110.52B |
| 439 | 8524 | North Pacific Bank,Ltd. | 352.42B | 935.00 | -0.74% | 156.11B |
| 440 | 6754 | Anritsu Corporation | 350.44B | 2,738.00 | -3.11% | 113.21B |
| 441 | 3350 | Metaplanet Inc. | 349.97B | 294.00 | -2.00% | 438.00M |
| 442 | 4516 | Nippon Shinyaku Co., Ltd. | 348.13B | 5,113.00 | -1.01% | 166.05B |
| 443 | 4631 | DIC Corporation | 346.15B | 3,656.00 | -0.46% | 1.05T |
| 444 | 9831 | Yamada Holdings Co., Ltd. | 346.01B | 524.10 | -0.44% | 1.64T |
| 445 | 9409 | TV Asahi Holdings Corporation | 345.86B | 3,440.00 | -1.01% | 340.40B |
| 446 | 8304 | Aozora Bank, Ltd. | 345.12B | 2,494.00 | -1.81% | 122.20B |
| 447 | 6508 | Meidensha Corporation | 340.23B | 7,500.00 | -3.23% | 313.87B |
| 448 | 9044 | Nankai Electric Railway Co., Ltd. | 339.73B | 3,068.00 | -2.29% | 269.07B |
| 449 | 8358 | Suruga Bank Ltd. | 339.39B | 1,991.00 | -0.65% | 87.05B |
| 450 | 1980 | Dai-Dan Co., Ltd. | 339.36B | 2,623.00 | -3.14% | 257.07B |
| 451 | 9048 | Nagoya Railroad Co., Ltd. | 339.31B | 1,726.00 | -1.03% | 698.92B |
| 452 | 8570 | AEON Financial Service Co., Ltd. | 337.32B | 1,556.50 | 0.06% | 498.15B |
| 453 | 3226 | Mitsui Fudosan Accommodations Fund Inc. | 336.82B | 133,400 | -0.74% | 26.02B |
| 454 | 4922 | KOSE Holdings Corporation | 335.56B | 5,874.00 | -0.52% | 330.19B |
| 455 | 4114 | Nippon Shokubai Co., Ltd. | 335.41B | 2,270.00 | 0.11% | 400.06B |
| 456 | 7389 | Aichi Financial Group, Inc. | 334.58B | 1,373.00 | -3.45% | 97.88B |
| 457 | 7173 | Tokyo Kiraboshi Financial Group, Inc. | 333.47B | 11,010.0 | - | 153.63B |
| 458 | 3279 | Activia Properties Inc. | 332.21B | 139,800 | -0.92% | 32.42B |
| 459 | 6141 | DMG Mori Co., Ltd. | 329.56B | 2,366.00 | 1.44% | 527.20B |
| 460 | 6324 | Harmonic Drive Systems Inc. | 328.02B | 3,465.00 | -8.58% | 57.47B |
| 461 | 6526 | Socionext Inc. | 327.59B | 1,869.00 | -2.02% | 185.41B |
| 462 | 2296 | Itoham Yonekyu Holdings Inc. | 326.32B | 5,740.00 | -0.35% | 1.05T |
| 463 | 9045 | Keihan Holdings Co., Ltd. | 325.91B | 3,230.00 | -0.77% | 305.29B |
| 464 | 4205 | Zeon Corporation | 325.84B | 1,758.00 | -0.40% | 414.93B |
| 465 | 4666 | PARK24 Co., Ltd. | 321.71B | 1,887.50 | -2.28% | 415.45B |
| 466 | 3387 | create restaurants holdings inc. | 320.39B | 763.00 | 0.93% | 164.52B |
| 467 | 4966 | C.Uyemura & Co.,Ltd. | 318.08B | 19,720.0 | -4.73% | 86.49B |
| 468 | 1417 | MIRAIT ONE Corporation | 317.96B | 3,570.00 | -0.25% | 593.86B |
| 469 | 9436 | Okinawa Cellular Telephone Company | 317.57B | 3,435.00 | 0.29% | 86.26B |
| 470 | 6952 | Casio Computer Co.,Ltd. | 315.00B | 1,401.00 | -2.57% | 273.99B |
| 471 | 4202 | Daicel Corporation | 314.94B | 1,225.50 | 0.62% | 578.81B |
| 472 | 8174 | Nippon Gas Co., Ltd. | 314.87B | 2,934.50 | 0.72% | 204.10B |
| 473 | 5463 | Maruichi Steel Tube Ltd. | 314.40B | 1,421.50 | -0.35% | 245.97B |
| 474 | 7419 | Nojima Corporation | 313.55B | 1,085.00 | 0.56% | 951.04B |
| 475 | 8410 | Seven Bank, Ltd. | 312.67B | 267.70 | - | 211.47B |
| 476 | 3941 | Rengo Co., Ltd. | 311.92B | 1,257.50 | 0.96% | 1.01T |
| 477 | 7380 | Juroku Financial Group,Inc. | 311.89B | 1,776.00 | -2.69% | 137.79B |
| 478 | 7581 | Saizeriya Co.,Ltd. | 311.33B | 6,360.00 | -2.15% | 265.72B |
| 479 | 2607 | Fuji Oil Co., Ltd. | 309.71B | 3,591.00 | -0.31% | 762.11B |
| 480 | 8129 | Toho Holdings Co., Ltd. | 308.69B | 4,762.00 | 1.10% | 1.54T |
| 481 | 2593 | Ito En, Ltd. | 307.70B | 2,976.50 | 0.39% | 491.30B |
| 482 | 8976 | Daiwa Office Investment Corporation | 307.53B | 327,500 | -1.21% | 31.26B |
| 483 | 1719 | Hazama Ando Corporation | 306.20B | 1,952.00 | 3.86% | 440.32B |
| 484 | 3401 | Teijin Limited | 304.59B | 1,632.00 | 3.36% | 909.24B |
| 485 | 4061 | Denka Company Limited | 304.37B | 3,531.00 | 0.06% | 389.43B |
| 486 | 9303 | The Sumitomo Warehouse Co., Ltd. | 304.08B | 4,035.00 | 1.13% | 196.42B |
| 487 | 6507 | Sinfonia Technology Co.,Ltd. | 303.60B | 10,370.0 | -3.62% | 122.78B |
| 488 | 2531 | Takara Holdings Inc. | 302.81B | 1,545.00 | -1.59% | 387.29B |
| 489 | 8111 | Goldwin Inc. | 302.47B | 2,212.00 | 1.12% | 134.94B |
| 490 | 8078 | Hanwa Co., Ltd. | 302.09B | 1,553.00 | -0.13% | 2.60T |
| 491 | 9069 | SENKO Group Holdings Co., Ltd. | 300.31B | 1,795.50 | 0.70% | 886.29B |
| 492 | 9302 | MITSUI-SOKO HOLDINGS Co., Ltd. | 300.28B | 3,994.00 | -1.29% | 294.58B |
| 493 | 9418 | U-NEXT HOLDINGS Co.,Ltd. | 297.80B | 1,651.00 | 1.16% | 403.15B |
| 494 | 7966 | LINTEC Corporation | 296.63B | 4,480.00 | -1.10% | 313.78B |
| 495 | 3048 | Bic Camera Inc. | 295.44B | 1,725.50 | -0.09% | 989.00B |
| 496 | 6890 | Ferrotec Corporation | 294.14B | 6,280.00 | -4.85% | 283.67B |
| 497 | 8283 | Paltac Corporation | 293.02B | 4,812.00 | 0.59% | 1.23T |
| 498 | 429A | Tekscend Photomask Corp. | 292.58B | 2,946.00 | 5.48% | 124.88B |
| 499 | 4927 | Pola Orbis Holdings Inc. | 290.30B | 1,307.50 | 0.62% | 170.29B |
| 500 | 9934 | Inaba Denki Sangyo Co.,Ltd. | 290.07B | 2,600.00 | -0.29% | 402.86B |