Tokyo Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Tokyo Stock Exchange in Japan. The stocks are sorted by market cap and the list is updated daily. Values are in Japanese yen (JPY).
3882 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 7203 | Toyota Motor Corporation | 38.44T | 2,949.00 | -0.71% | 48.45T |
| 2 | 8306 | Mitsubishi UFJ Financial Group, Inc. | 25.72T | 2,297.00 | 1.64% | 5,440.78B |
| 3 | 6758 | Sony Group Corporation | 25.21T | 4,217.00 | 0.79% | 13.01T |
| 4 | 9984 | SoftBank Group Corp. | 21.62T | 15,175.0 | -4.35% | 7,362.35B |
| 5 | 6501 | Hitachi, Ltd. | 18.12T | 3,976.00 | 1.14% | 9,830.27B |
| 6 | 7974 | Nintendo Co., Ltd. | 16.00T | 13,740.0 | -0.36% | 1,490.65B |
| 7 | 8316 | Sumitomo Mitsui Financial Group, Inc. | 15.51T | 4,032.00 | -1.42% | 3,346.44B |
| 8 | 9983 | Fast Retailing Co., Ltd. | 14.85T | 48,400.0 | -1.59% | 3,354.04B |
| 9 | 6861 | Keyence Corporation | 13.41T | 55,310.0 | -1.04% | 1,073.00B |
| 10 | 8058 | Mitsubishi Corporation | 13.18T | 3,442.00 | -0.58% | 18.15T |
| 11 | 9432 | NTT, Inc. | 13.09T | 158.20 | -0.38% | 13.73T |
| 12 | 7011 | Mitsubishi Heavy Industries, Ltd. | 12.55T | 3,734.00 | -0.08% | 5,109.27B |
| 13 | 8766 | Tokio Marine Holdings, Inc. | 12.31T | 6,428.00 | -0.40% | 8,308.78B |
| 14 | 8001 | ITOCHU Corporation | 12.21T | 8,663.00 | -0.72% | 14.68T |
| 15 | 6098 | Recruit Holdings Co., Ltd. | 12.02T | 8,428.00 | -0.31% | 3,534.76B |
| 16 | 8411 | Mizuho Financial Group, Inc. | 11.97T | 4,815.00 | -1.55% | 3,905.99B |
| 17 | 4519 | Chugai Pharmaceutical Co., Ltd. | 11.09T | 6,740.00 | 0.93% | 1,196.21B |
| 18 | 9434 | SoftBank Corp. | 10.78T | 226.30 | -0.48% | 6,667.24B |
| 19 | 8031 | Mitsui & Co., Ltd. | 10.53T | 3,659.00 | -0.11% | 14.12T |
| 20 | 8035 | Tokyo Electron Limited | 9,630.43B | 21,020.0 | 2.04% | 2,426.08B |
| 21 | 9433 | KDDI Corporation | 9,489.93B | 2,490.00 | -0.93% | 5,965.14B |
| 22 | 6857 | Advantest Corporation | 9,300.05B | 12,710.0 | 6.45% | 904.76B |
| 23 | 2914 | Japan Tobacco Inc. | 8,388.74B | 4,725.00 | -1.21% | 3,314.41B |
| 24 | 4063 | Shin-Etsu Chemical Co., Ltd. | 8,277.75B | 4,420.00 | -0.38% | 2,591.87B |
| 25 | 6503 | Mitsubishi Electric Corporation | 7,599.56B | 3,700.00 | 1.12% | 5,548.12B |
| 26 | 4502 | Takeda Pharmaceutical Company Limited | 7,049.28B | 4,513.00 | -2.95% | 4,480.25B |
| 27 | 7741 | HOYA Corporation | 7,042.89B | 20,575.0 | -0.87% | 876.09B |
| 28 | 4568 | Daiichi Sankyo Company, Limited | 6,811.47B | 3,680.00 | -0.65% | 1,924.68B |
| 29 | 7182 | JAPAN POST BANK Co., Ltd. | 6,702.29B | 1,882.50 | 0.40% | 1,744.57B |
| 30 | 7267 | Honda Motor Co., Ltd. | 6,646.51B | 1,697.50 | 0.21% | 21.62T |
| 31 | 6702 | Fujitsu Limited | 6,394.87B | 3,598.00 | -1.32% | 3,540.69B |
| 32 | 4661 | Oriental Land Co., Ltd. | 6,042.35B | 3,686.00 | 0.85% | 694.70B |
| 33 | 6902 | DENSO Corporation | 6,011.87B | 2,212.50 | 0.36% | 7,162.07B |
| 34 | 6701 | NEC Corporation | 5,873.20B | 4,407.00 | -1.14% | 3,448.79B |
| 35 | 8002 | Marubeni Corporation | 5,765.99B | 3,503.00 | -1.13% | 7,902.58B |
| 36 | 9613 | NTT DATA Group Corporation | 5,574.89B | 3,975.00 | 0.13% | 4,630.99B |
| 37 | 6367 | Daikin Industries,Ltd. | 5,427.21B | 18,535.0 | -0.70% | 4,715.13B |
| 38 | 8725 | MS&AD Insurance Group Holdings, Inc. | 5,284.03B | 3,487.00 | -0.26% | 6,479.68B |
| 39 | 8053 | Sumitomo Corporation | 5,224.85B | 4,318.00 | -1.19% | 7,308.28B |
| 40 | 6201 | Toyota Industries Corporation | 4,947.32B | 16,465.0 | -0.78% | 4,049.77B |
| 41 | 3382 | Seven & i Holdings Co., Ltd. | 4,785.01B | 1,943.50 | -1.04% | 10.37T |
| 42 | 6301 | Komatsu Ltd. | 4,755.97B | 5,226.00 | 0.40% | 4,054.08B |
| 43 | 5108 | Bridgestone Corporation | 4,645.64B | 7,010.00 | 0.20% | 4,369.76B |
| 44 | 8750 | Dai-ichi Life Holdings, Inc. | 4,563.90B | 1,247.00 | -0.40% | 8,946.80B |
| 45 | 8267 | Aeon Co., Ltd. | 4,562.93B | 1,766.50 | -1.70% | 10.25T |
| 46 | 8801 | Mitsui Fudosan Co., Ltd. | 4,530.05B | 1,634.00 | - | 2,797.30B |
| 47 | 6981 | Murata Manufacturing Co., Ltd. | 4,509.09B | 2,457.50 | -2.65% | 1,737.80B |
| 48 | 4578 | Otsuka Holdings Co., Ltd. | 4,495.45B | 8,512.00 | 0.41% | 2,401.70B |
| 49 | 6178 | Japan Post Holdings Co., Ltd. | 4,414.23B | 1,532.50 | -1.03% | 11.54T |
| 50 | 8630 | Sompo Holdings, Inc. | 4,391.17B | 4,796.00 | -0.10% | 5,296.35B |
| 51 | 8591 | ORIX Corporation | 4,334.79B | 3,875.00 | -0.72% | 2,935.32B |
| 52 | 4901 | FUJIFILM Holdings Corporation | 4,332.71B | 3,596.00 | -2.02% | 3,196.30B |
| 53 | 9020 | East Japan Railway Company | 4,232.09B | 3,749.00 | -1.21% | 2,916.23B |
| 54 | 8015 | Toyota Tsusho Corporation | 4,197.32B | 3,976.00 | -1.92% | 10.36T |
| 55 | 8802 | Mitsubishi Estate Co., Ltd. | 4,102.86B | 3,339.00 | -0.39% | 1,608.53B |
| 56 | 6146 | Disco Corporation | 4,096.11B | 37,780.0 | 0.13% | 400.43B |
| 57 | 2802 | Ajinomoto Co., Inc. | 4,086.04B | 4,195.00 | -2.28% | 1,529.06B |
| 58 | 9022 | Central Japan Railway Company | 4,041.03B | 4,165.00 | 0.22% | 1,874.84B |
| 59 | 7269 | Suzuki Motor Corporation | 4,034.11B | 2,091.00 | 1.80% | 5,765.28B |
| 60 | 6954 | Fanuc Corporation | 3,886.44B | 4,165.00 | -0.24% | 798.39B |
| 61 | 4543 | Terumo Corporation | 3,855.79B | 2,614.00 | -1.64% | 1,037.94B |
| 62 | 7751 | Canon Inc. | 3,832.57B | 4,362.00 | -2.57% | 4,552.08B |
| 63 | 6762 | TDK Corporation | 3,785.91B | 1,995.00 | -4.13% | 2,221.75B |
| 64 | 6752 | Panasonic Holdings Corporation | 3,585.95B | 1,527.00 | -0.59% | 8,233.19B |
| 65 | 5803 | Fujikura Ltd. | 3,560.93B | 12,905.0 | -4.80% | 1,028.95B |
| 66 | 5401 | Nippon Steel Corporation | 3,490.19B | 3,339.00 | -3.02% | 8,512.77B |
| 67 | 1925 | Daiwa House Industry Co., Ltd. | 3,401.59B | 5,499.00 | -0.15% | 5,439.78B |
| 68 | 4689 | LY Corporation | 3,361.54B | 490.90 | 2.42% | 1,944.02B |
| 69 | 8308 | Resona Holdings, Inc. | 3,359.06B | 1,477.50 | 0.10% | 1,014.73B |
| 70 | 4307 | Nomura Research Institute, Ltd. | 3,293.87B | 5,753.00 | 0.45% | 772.47B |
| 71 | 7832 | BANDAI NAMCO Holdings Inc. | 3,238.03B | 5,003.00 | 0.06% | 1,261.32B |
| 72 | 5802 | Sumitomo Electric Industries, Ltd. | 3,208.59B | 4,114.00 | -2.88% | 4,712.68B |
| 73 | 7532 | Pan Pacific International Holdings Corporation | 3,185.89B | 5,334.00 | -3.40% | 2,246.76B |
| 74 | 4452 | Kao Corporation | 3,161.38B | 6,860.00 | -0.41% | 1,649.48B |
| 75 | 8604 | Nomura Holdings, Inc. | 3,158.15B | 1,076.50 | -0.65% | 1,961.36B |
| 76 | 6723 | Renesas Electronics Corporation | 3,098.23B | 1,712.50 | 0.62% | 1,272.19B |
| 77 | 1605 | Inpex Corporation | 3,066.31B | 2,588.00 | 0.50% | 2,123.84B |
| 78 | 4503 | Astellas Pharma Inc. | 3,034.58B | 1,695.00 | -1.68% | 1,944.99B |
| 79 | 8830 | Sumitomo Realty & Development Co., Ltd. | 3,000.89B | 6,448.00 | 1.16% | 991.83B |
| 80 | 8309 | Sumitomo Mitsui Trust Group, Inc. | 2,980.27B | 4,239.00 | -0.47% | 1,532.90B |
| 81 | 9766 | Konami Group Corporation | 2,938.87B | 21,680.0 | -0.71% | 428.53B |
| 82 | 7936 | ASICS Corporation | 2,926.96B | 4,084.00 | -0.73% | 739.13B |
| 83 | 6594 | Nidec Corporation | 2,827.37B | 2,466.50 | -2.76% | 2,596.83B |
| 84 | 6971 | Kyocera Corporation | 2,815.94B | 2,020.50 | -1.05% | 1,993.62B |
| 85 | 2502 | Asahi Group Holdings, Ltd. | 2,804.67B | 1,866.00 | -0.72% | 2,920.01B |
| 86 | 6273 | SMC Corporation | 2,796.40B | 44,120.0 | -0.25% | 789.51B |
| 87 | 3659 | NEXON Co., Ltd. | 2,714.77B | 3,402.00 | -0.12% | 448.10B |
| 88 | 4612 | Nippon Paint Holdings Co., Ltd. | 2,436.87B | 1,037.50 | -0.34% | 1,674.01B |
| 89 | 4091 | Nippon Sanso Holdings Corporation | 2,424.85B | 5,602.00 | 2.94% | 1,293.51B |
| 90 | 7013 | IHI Corporation | 2,424.85B | 16,020.0 | 1.04% | 1,616.46B |
| 91 | 5020 | ENEOS Holdings, Inc. | 2,391.48B | 883.80 | -0.58% | 12.20T |
| 92 | 9503 | The Kansai Electric Power Company, Incorporated | 2,359.02B | 2,117.50 | 0.07% | 4,270.75B |
| 93 | 4684 | OBIC Co.,Ltd. | 2,335.40B | 5,309.00 | 0.15% | 124.89B |
| 94 | 9101 | Nippon Yusen Kabushiki Kaisha | 2,334.94B | 5,525.00 | -0.34% | 2,537.91B |
| 95 | 6988 | Nitto Denko Corporation | 2,320.90B | 3,446.00 | -1.40% | 1,010.76B |
| 96 | 7270 | Subaru Corporation | 2,294.39B | 3,154.00 | 1.09% | 4,807.73B |
| 97 | 4507 | Shionogi & Co., Ltd. | 2,281.06B | 2,680.50 | -0.48% | 440.50B |
| 98 | 9735 | SECOM CO., LTD. | 2,252.49B | 5,516.00 | -0.63% | 1,216.89B |
| 99 | 1928 | Sekisui House, Ltd. | 2,251.98B | 3,474.00 | 0.32% | 4,214.86B |
| 100 | 8473 | SBI Holdings, Inc. | 2,152.44B | 6,521.00 | -1.84% | 1,556.38B |
| 101 | 6326 | Kubota Corporation | 2,129.16B | 1,872.50 | 0.89% | 2,891.62B |
| 102 | 1812 | Kajima Corporation | 2,104.17B | 4,518.00 | -0.51% | 2,948.22B |
| 103 | 7733 | Olympus Corporation | 2,038.20B | 1,831.50 | -2.35% | 969.02B |
| 104 | 9531 | Tokyo Gas Co.,Ltd. | 1,970.13B | 5,671.00 | -0.77% | 2,697.32B |
| 105 | 4755 | Rakuten Group, Inc. | 1,964.99B | 907.60 | -0.23% | 2,387.40B |
| 106 | 8795 | T&D Holdings, Inc. | 1,960.05B | 3,941.00 | 0.10% | 2,477.86B |
| 107 | 4716 | Oracle Corporation Japan | 1,958.76B | 15,270.0 | 0.73% | 263.51B |
| 108 | 7259 | Aisin Corporation | 1,943.44B | 2,622.00 | -1.41% | 4,932.35B |
| 109 | 2503 | Kirin Holdings Company, Limited | 1,803.40B | 2,226.00 | -1.15% | 2,378.87B |
| 110 | 8136 | Sanrio Company, Ltd. | 1,772.82B | 7,470.00 | -2.06% | 159.09B |
| 111 | 8593 | Mitsubishi HC Capital Inc. | 1,756.55B | 1,223.50 | -0.20% | 2,145.42B |
| 112 | 1802 | Obayashi Corporation | 1,746.76B | 2,498.00 | 0.58% | 2,572.07B |
| 113 | 9435 | Hikari Tsushin, Inc. | 1,740.87B | 39,670.0 | 1.20% | 707.57B |
| 114 | 8113 | Unicharm Corporation | 1,726.36B | 992.20 | -0.10% | 965.42B |
| 115 | 285A | Kioxia Holdings Corporation | 1,712.82B | 3,175.00 | 0.79% | 1,620.76B |
| 116 | 6383 | Daifuku Co., Ltd. | 1,696.57B | 4,614.00 | -4.17% | 737.32B |
| 117 | 8421 | Shinkin Central Bank | 1,695.49B | 194,700 | - | 168.42B |
| 118 | 9697 | Capcom Co., Ltd. | 1,685.26B | 4,029.00 | 0.45% | 185.51B |
| 119 | 9532 | Osaka Gas Co., Ltd. | 1,680.48B | 4,275.00 | -1.20% | 2,069.08B |
| 120 | 1801 | Taisei Corporation | 1,674.17B | 10,090.0 | -0.49% | 2,137.50B |
| 121 | 9104 | Mitsui O.S.K. Lines, Ltd. | 1,654.92B | 4,821.00 | -0.82% | 1,772.23B |
| 122 | 8601 | Daiwa Securities Group Inc. | 1,653.44B | 1,194.50 | -1.04% | 773.27B |
| 123 | 7453 | Ryohin Keikaku Co., Ltd. | 1,630.97B | 3,076.00 | 0.33% | 757.07B |
| 124 | 3407 | Asahi Kasei Corporation | 1,630.36B | 1,200.50 | -1.36% | 3,039.70B |
| 125 | 2413 | M3, Inc. | 1,598.17B | 2,357.50 | -2.42% | 306.89B |
| 126 | 9602 | Toho Co., Ltd. | 1,580.78B | 9,323.00 | 0.69% | 312.07B |
| 127 | 9502 | Chubu Electric Power Company, Incorporated | 1,575.76B | 2,089.00 | 0.12% | 3,648.96B |
| 128 | 9843 | Nitori Holdings Co., Ltd. | 1,574.25B | 13,930.0 | -2.11% | 927.12B |
| 129 | 8697 | Japan Exchange Group, Inc. | 1,561.84B | 1,525.50 | -1.04% | 167.42B |
| 130 | 7181 | Japan Post Insurance Co., Ltd. | 1,561.45B | 4,204.00 | 0.24% | 3,365.39B |
| 131 | 9021 | West Japan Railway Company | 1,557.33B | 3,406.00 | 1.01% | 1,732.22B |
| 132 | 7012 | Kawasaki Heavy Industries, Ltd. | 1,523.45B | 9,115.00 | 0.36% | 2,173.53B |
| 133 | 3402 | Toray Industries, Inc. | 1,501.79B | 993.70 | -0.43% | 2,521.38B |
| 134 | 4523 | Eisai Co., Ltd. | 1,491.18B | 5,290.00 | -0.60% | 803.02B |
| 135 | 9719 | SCSK Corporation | 1,480.72B | 4,738.00 | -1.09% | 651.00B |
| 136 | 9107 | Kawasaki Kisen Kaisha, Ltd. | 1,462.35B | 2,313.50 | -1.17% | 1,025.25B |
| 137 | 6920 | Lasertec Corporation | 1,460.18B | 16,325.0 | 0.83% | 251.48B |
| 138 | 9024 | Seibu Holdings Inc. | 1,446.68B | 5,616.00 | 2.52% | 908.12B |
| 139 | 1803 | Shimizu Corporation | 1,442.75B | 2,129.50 | 1.16% | 1,985.14B |
| 140 | 7550 | Zensho Holdings Co., Ltd. | 1,441.93B | 9,204.00 | -1.03% | 1,160.52B |
| 141 | 6361 | Ebara Corporation | 1,428.20B | 3,091.00 | -2.03% | 920.90B |
| 142 | 2587 | Suntory Beverage & Food Limited | 1,418.00B | 4,589.00 | -1.94% | 1,685.82B |
| 143 | 7309 | Shimano Inc. | 1,415.40B | 16,190.0 | -4.31% | 471.52B |
| 144 | 6504 | Fuji Electric Co., Ltd. | 1,410.77B | 9,576.00 | -1.99% | 1,134.94B |
| 145 | 9202 | ANA Holdings Inc. | 1,394.10B | 2,966.50 | - | 2,293.78B |
| 146 | 5016 | JX Advanced Metals Corporation | 1,390.66B | 1,498.00 | -4.59% | 735.60B |
| 147 | 7202 | Isuzu Motors Limited | 1,386.96B | 1,981.00 | -1.00% | 3,234.92B |
| 148 | 9201 | Japan Airlines Co., Ltd. | 1,381.27B | 3,164.00 | 0.38% | 1,915.06B |
| 149 | 6586 | Makita Corporation | 1,352.12B | 5,112.00 | -0.53% | 745.81B |
| 150 | 4151 | Kyowa Kirin Co., Ltd. | 1,343.28B | 2,566.00 | -1.35% | 493.24B |
| 151 | 5838 | Rakuten Bank, Ltd. | 1,336.65B | 7,790.00 | 1.70% | 163.93B |
| 152 | 3064 | MonotaRO Co., Ltd. | 1,289.43B | 2,595.00 | 3.02% | 308.95B |
| 153 | 3088 | MatsukiyoCocokara & Co. | 1,282.41B | 3,223.00 | -1.13% | 1,075.52B |
| 154 | 7186 | Concordia Financial Group, Ltd. | 1,276.52B | 1,121.00 | 0.04% | 320.94B |
| 155 | 6532 | Baycurrent, Inc. | 1,270.21B | 8,374.00 | 1.18% | 123.32B |
| 156 | 3092 | ZOZO, Inc. | 1,247.77B | 1,411.00 | 0.50% | 216.77B |
| 157 | 7201 | Nissan Motor Co., Ltd. | 1,246.36B | 357.00 | 1.08% | 12.34T |
| 158 | 2801 | Kikkoman Corporation | 1,242.85B | 1,328.00 | -0.34% | 706.42B |
| 159 | 3003 | Hulic Co., Ltd. | 1,229.72B | 1,619.50 | -0.15% | 686.84B |
| 160 | 8951 | Nippon Building Fund Inc. | 1,227.31B | 142,000 | 0.35% | 102.01B |
| 161 | 5411 | JFE Holdings, Inc. | 1,225.71B | 1,927.00 | -2.43% | 4,763.82B |
| 162 | 5019 | Idemitsu Kosan Co.,Ltd. | 1,223.41B | 999.00 | -1.48% | 8,772.97B |
| 163 | 9501 | Tokyo Electric Power Company Holdings, Incorporated | 1,208.28B | 754.20 | -0.96% | 6,742.99B |
| 164 | 9684 | Square Enix Holdings Co., Ltd. | 1,199.63B | 9,983.00 | -0.32% | 313.87B |
| 165 | 4188 | Mitsubishi Chemical Group Corporation | 1,197.38B | 881.40 | -0.49% | 4,271.06B |
| 166 | 4204 | Sekisui Chemical Co., Ltd. | 1,193.72B | 2,886.00 | -0.52% | 1,304.07B |
| 167 | 6869 | Sysmex Corporation | 1,192.03B | 1,911.50 | -2.57% | 502.43B |
| 168 | 4768 | Otsuka Corporation | 1,170.21B | 3,086.00 | -0.45% | 1,233.08B |
| 169 | 3626 | TIS Inc. | 1,146.92B | 5,046.00 | 0.94% | 577.95B |
| 170 | 7912 | Dai Nippon Printing Co., Ltd. | 1,144.02B | 2,582.50 | -1.47% | 1,467.10B |
| 171 | 5713 | Sumitomo Metal Mining Co., Ltd. | 1,142.82B | 4,224.00 | -0.94% | 1,562.65B |
| 172 | 7911 | TOPPAN Holdings Inc. | 1,127.33B | 3,952.00 | 0.41% | 1,712.67B |
| 173 | 6841 | Yokogawa Electric Corporation | 1,108.91B | 4,355.00 | -0.80% | 563.69B |
| 174 | 5334 | Niterra Co., Ltd. | 1,105.89B | 5,573.00 | -0.02% | 657.47B |
| 175 | 7272 | Yamaha Motor Co., Ltd. | 1,101.44B | 1,136.00 | 0.22% | 2,505.56B |
| 176 | 1911 | Sumitomo Forestry Co., Ltd. | 1,098.56B | 1,761.50 | -1.40% | 2,146.98B |
| 177 | 9005 | Tokyu Corporation | 1,097.50B | 1,910.50 | -0.03% | 1,043.26B |
| 178 | 1878 | Daito Trust Construction Co.,Ltd. | 1,094.33B | 16,500.0 | 0.98% | 1,875.46B |
| 179 | 7735 | SCREEN Holdings Co., Ltd. | 1,084.95B | 11,485.0 | 2.41% | 626.84B |
| 180 | 8331 | The Chiba Bank, Ltd. | 1,067.54B | 1,509.00 | -0.85% | 281.20B |
| 181 | 6479 | MINEBEA MITSUMI Inc. | 1,063.80B | 2,649.00 | -1.73% | 1,534.17B |
| 182 | 9042 | Hankyu Hanshin Holdings, Inc. | 1,057.45B | 4,453.00 | 0.84% | 1,154.68B |
| 183 | 2875 | Toyo Suisan Kaisha, Ltd. | 1,053.05B | 10,570.0 | -0.70% | 508.63B |
| 184 | 5831 | Shizuoka Financial Group,Inc. | 1,048.25B | 1,933.00 | -0.82% | 270.49B |
| 185 | 6305 | Hitachi Construction Machinery Co., Ltd. | 1,048.16B | 4,927.00 | 0.06% | 1,349.22B |
| 186 | 1944 | Kinden Corporation | 1,036.73B | 5,247.00 | 0.08% | 713.23B |
| 187 | 7701 | Shimadzu Corporation | 1,036.36B | 3,587.00 | -1.51% | 540.48B |
| 188 | 9404 | Nippon Television Holdings, Inc. | 1,035.43B | 4,146.00 | 2.67% | 470.48B |
| 189 | 4704 | Trend Micro Incorporated | 1,030.01B | 7,812.00 | -1.61% | 272.01B |
| 190 | 5201 | AGC Inc. | 1,029.50B | 4,848.00 | 1.00% | 2,047.88B |
| 191 | 5929 | Sanwa Holdings Corporation | 1,028.25B | 4,842.00 | 0.41% | 660.78B |
| 192 | 1773 | YTL Corporation Berhad | 1,017.03B | 87.00 | -1.14% | 1,055.53B |
| 193 | 9023 | Tokyo Metro Co., Ltd. | 1,012.75B | 1,744.50 | -0.09% | 411.98B |
| 194 | 4062 | Ibiden Co.,Ltd. | 1,004.99B | 7,198.00 | -0.95% | 378.68B |
| 195 | 3099 | Isetan Mitsukoshi Holdings Ltd. | 994.05B | 2,811.00 | -0.85% | 550.02B |
| 196 | 4911 | Shiseido Company, Limited | 962.06B | 2,408.00 | -0.76% | 951.88B |
| 197 | 9143 | SG Holdings Co.,Ltd. | 945.38B | 1,611.00 | -0.46% | 1,512.12B |
| 198 | 8439 | Tokyo Century Corporation | 934.38B | 1,914.50 | 0.24% | 1,381.95B |
| 199 | 8952 | Japan Real Estate Investment Corporation | 916.32B | 128,800 | - | 85.46B |
| 200 | 5101 | The Yokohama Rubber Company, Limited | 915.16B | 5,803.00 | -0.89% | 1,148.66B |
| 201 | 4751 | CyberAgent, Inc. | 907.43B | 1,791.50 | 1.27% | 837.50B |
| 202 | 3288 | Open House Group Co., Ltd. | 904.42B | 8,014.00 | 0.56% | 1,340.53B |
| 203 | 3038 | Kobe Bussan Co., Ltd. | 898.18B | 4,058.00 | -1.07% | 532.07B |
| 204 | 3289 | Tokyu Fudosan Holdings Corporation | 894.38B | 1,250.00 | 0.24% | 1,171.11B |
| 205 | 3563 | Food & Life Companies Ltd. | 889.94B | 7,862.00 | -3.66% | 409.61B |
| 206 | 9401 | TBS Holdings,Inc. | 873.03B | 5,620.00 | 1.76% | 408.73B |
| 207 | 2702 | McDonald's Holdings Company (Japan), Ltd. | 866.89B | 6,520.00 | -0.61% | 407.80B |
| 208 | 2269 | Meiji Holdings Co., Ltd. | 865.58B | 3,193.00 | -0.50% | 1,148.94B |
| 209 | 7167 | Mebuki Financial Group,Inc. | 863.62B | 913.30 | 0.31% | 307.03B |
| 210 | 9147 | Nippon Express Holdings, Inc. | 841.01B | 3,426.00 | -0.78% | 2,599.74B |
| 211 | 8354 | Fukuoka Financial Group, Inc. | 838.71B | 4,436.00 | -0.67% | 335.45B |
| 212 | 5844 | Kyoto Financial Group,Inc. | 834.35B | 2,927.00 | 0.67% | 139.64B |
| 213 | 2768 | Sojitz Corporation | 833.08B | 4,004.00 | -0.55% | 2,484.81B |
| 214 | 4732 | USS Co., Ltd. | 832.65B | 1,798.00 | -0.61% | 105.77B |
| 215 | 3231 | Nomura Real Estate Holdings, Inc. | 828.97B | 962.90 | 0.30% | 778.14B |
| 216 | 6465 | Hoshizaki Corporation | 827.31B | 5,853.00 | 0.65% | 465.94B |
| 217 | 8227 | SHIMAMURA Co., Ltd. | 822.55B | 11,190.0 | -0.40% | 669.26B |
| 218 | 1942 | Kandenko Co.,Ltd. | 820.45B | 4,014.00 | -0.62% | 708.59B |
| 219 | 4528 | Ono Pharmaceutical Co., Ltd. | 819.75B | 1,745.00 | -1.77% | 496.73B |
| 220 | 2897 | Nissin Foods Holdings Co.,Ltd. | 814.87B | 2,838.00 | -1.01% | 768.59B |
| 221 | 8953 | Japan Metropolitan Fund Investment Corporation | 811.35B | 112,800 | 0.45% | 87.15B |
| 222 | 4324 | Dentsu Group Inc. | 809.13B | 3,117.00 | 0.55% | 1,413.93B |
| 223 | 6963 | ROHM Co., Ltd. | 804.97B | 2,085.50 | -1.11% | 446.40B |
| 224 | 7752 | Ricoh Company, Ltd. | 786.40B | 1,381.50 | -0.68% | 2,534.30B |
| 225 | 9064 | Yamato Holdings Co., Ltd. | 783.61B | 2,474.50 | -1.28% | 1,794.42B |
| 226 | 6506 | YASKAWA Electric Corporation | 780.11B | 3,008.00 | 0.48% | 530.92B |
| 227 | 4005 | Sumitomo Chemical Company, Limited | 779.56B | 476.30 | -0.33% | 2,520.28B |
| 228 | 2670 | ABC-Mart,Inc. | 770.83B | 3,113.00 | -1.17% | 373.69B |
| 229 | 3861 | Oji Holdings Corporation | 766.59B | 838.10 | 0.29% | 1,868.61B |
| 230 | 6645 | OMRON Corporation | 764.21B | 3,881.00 | -1.72% | 807.52B |
| 231 | 8572 | Acom Co., Ltd. | 755.73B | 482.40 | 0.84% | 322.88B |
| 232 | 4042 | Tosoh Corporation | 752.35B | 2,373.50 | -0.02% | 1,055.65B |
| 233 | 3462 | Nomura Real Estate Master Fund, Inc. | 747.14B | 160,800 | 0.56% | 88.20B |
| 234 | 4004 | Resonac Holdings Corporation | 743.87B | 4,111.00 | -1.49% | 1,364.99B |
| 235 | 9508 | Kyushu Electric Power Company, Incorporated | 741.66B | 1,569.50 | 0.32% | 2,353.99B |
| 236 | 7261 | Mazda Motor Corporation | 739.13B | 1,172.50 | -0.30% | 4,913.10B |
| 237 | 5406 | Kobe Steel, Ltd. | 736.30B | 1,873.00 | -2.07% | 2,533.35B |
| 238 | 7163 | SBI Sumishin Net Bank, Ltd. | 735.05B | 4,875.00 | - | 126.96B |
| 239 | 6845 | Azbil Corporation | 734.65B | 1,455.00 | -0.99% | 296.88B |
| 240 | 2267 | Yakult Honsha Co.,Ltd. | 723.82B | 2,469.50 | 0.47% | 493.63B |
| 241 | 4676 | Fuji Media Holdings, Inc. | 720.18B | 3,471.00 | 2.60% | 537.29B |
| 242 | 7747 | Asahi Intecc Co., Ltd. | 718.67B | 2,689.00 | -0.66% | 120.03B |
| 243 | 4021 | Nissan Chemical Corporation | 716.47B | 5,313.00 | -0.97% | 262.55B |
| 244 | 3349 | COSMOS Pharmaceutical Corporation | 714.27B | 9,012.00 | 1.60% | 1,011.39B |
| 245 | 4183 | Mitsui Chemicals, Inc. | 712.27B | 3,802.00 | -0.94% | 1,775.04B |
| 246 | 5333 | NGK Insulators, Ltd. | 710.86B | 2,437.50 | 0.87% | 633.45B |
| 247 | 7649 | Sugi Holdings Co.,Ltd. | 701.79B | 3,878.00 | 0.41% | 922.52B |
| 248 | 3197 | Skylark Holdings Co., Ltd. | 697.29B | 3,065.00 | -1.13% | 430.67B |
| 249 | 9009 | Keisei Electric Railway Co., Ltd. | 694.89B | 1,441.00 | 0.73% | 322.35B |
| 250 | 3283 | Nippon Prologis REIT, Inc. | 694.62B | 82,800.0 | 0.73% | 65.61B |
| 251 | 4506 | Sumitomo Pharma Co., Ltd. | 694.46B | 1,748.00 | -2.51% | 416.16B |
| 252 | 1808 | HASEKO Corporation | 680.36B | 2,533.00 | 0.18% | 1,178.49B |
| 253 | 8972 | KDX Realty Investment Corporation | 680.20B | 168,400 | 0.36% | 78.25B |
| 254 | 3291 | Iida Group Holdings Co., Ltd. | 677.98B | 2,453.50 | 0.86% | 1,458.16B |
| 255 | 5332 | TOTO LTD. | 675.81B | 4,111.00 | -0.46% | 725.69B |
| 256 | 2212 | Yamazaki Baking Co., Ltd. | 667.14B | 3,377.00 | -0.06% | 1,277.37B |
| 257 | 8359 | The Hachijuni Bank, Ltd. | 665.43B | 1,444.50 | -0.45% | 216.69B |
| 258 | 6448 | Brother Industries, Ltd. | 665.30B | 2,623.00 | -1.35% | 874.91B |
| 259 | 5631 | The Japan Steel Works, Ltd. | 664.28B | 9,025.00 | 1.14% | 268.50B |
| 260 | 6460 | Sega Sammy Holdings Inc. | 662.80B | 3,226.00 | 2.28% | 405.22B |
| 261 | 2327 | NS Solutions Corporation | 657.61B | 3,594.00 | 1.73% | 344.16B |
| 262 | 4733 | OBIC Business Consultants Co., Ltd. | 655.76B | 8,723.00 | -0.52% | 47.91B |
| 263 | 2181 | Persol Holdings Co.,Ltd. | 646.04B | 291.20 | 0.41% | 1,464.09B |
| 264 | 6525 | Kokusai Electric Corporation | 645.42B | 2,766.00 | 0.75% | 225.50B |
| 265 | 3769 | GMO Payment Gateway, Inc. | 644.53B | 8,497.00 | 1.24% | 80.59B |
| 266 | 9962 | MISUMI Group Inc. | 642.83B | 2,340.00 | -0.53% | 401.83B |
| 267 | 6806 | Hirose Electric Co.,Ltd. | 641.55B | 19,105.0 | -1.19% | 193.52B |
| 268 | 9142 | Kyushu Railway Company | 640.24B | 4,167.00 | -0.02% | 467.77B |
| 269 | 3281 | GLP J-REIT | 639.54B | 133,300 | 0.76% | 58.15B |
| 270 | 8060 | Canon Marketing Japan Inc. | 638.65B | 5,875.00 | 0.03% | 668.87B |
| 271 | 6724 | Seiko Epson Corporation | 631.24B | 1,970.50 | -1.33% | 1,347.21B |
| 272 | 4403 | NOF Corporation | 623.87B | 2,714.50 | 0.41% | 239.26B |
| 273 | 3391 | Tsuruha Holdings Inc. | 621.72B | 2,554.50 | -0.49% | 1,014.72B |
| 274 | 7276 | Koito Manufacturing Co., Ltd. | 621.02B | 2,230.00 | -0.02% | 906.66B |
| 275 | 6417 | Sankyo Co., Ltd. | 618.97B | 3,021.00 | 0.53% | 204.80B |
| 276 | 5801 | Furukawa Electric Co., Ltd. | 616.71B | 8,751.00 | -1.45% | 1,221.92B |
| 277 | 8056 | BIPROGY Inc. | 616.28B | 6,320.00 | -0.38% | 412.50B |
| 278 | 3086 | J. Front Retailing Co., Ltd. | 612.78B | 2,466.00 | -0.52% | 451.21B |
| 279 | 3141 | Welcia Holdings Co., Ltd. | 608.37B | 2,918.00 | -0.36% | 1,314.70B |
| 280 | 9007 | Odakyu Electric Railway Co., Ltd. | 607.07B | 1,758.50 | 0.20% | 411.37B |
| 281 | 5444 | Yamato Kogyo Co., Ltd. | 606.99B | 9,899.00 | -2.86% | 173.42B |
| 282 | 4816 | Toei Animation Co.,Ltd. | 605.31B | 2,960.00 | - | 97.27B |
| 283 | 6113 | Amada Co., Ltd. | 605.27B | 1,886.50 | -0.84% | 390.85B |
| 284 | 5105 | Toyo Tire Corporation | 604.75B | 3,927.00 | -0.56% | 575.27B |
| 285 | 3635 | Koei Tecmo Holdings Co., Ltd. | 604.65B | 1,914.00 | 0.08% | 80.34B |
| 286 | 8804 | Tokyo Tatemono Co., Ltd. | 603.08B | 2,905.00 | 1.31% | 394.90B |
| 287 | 8334 | The Gunma Bank, Ltd. | 600.03B | 1,579.50 | -0.47% | 164.38B |
| 288 | 4088 | Air Water Inc. | 599.47B | 2,616.00 | -1.10% | 1,085.70B |
| 289 | 9041 | Kintetsu Group Holdings Co.,Ltd. | 596.18B | 3,135.00 | 1.82% | 1,749.32B |
| 290 | 8252 | Marui Group Co., Ltd. | 593.21B | 3,305.00 | 0.49% | 262.08B |
| 291 | 5021 | Cosmo Energy Holdings Co., Ltd. | 589.76B | 7,194.00 | -1.41% | 2,793.35B |
| 292 | 5830 | Iyogin Holdings,Inc. | 586.94B | 2,005.50 | -0.82% | 198.25B |
| 293 | 2501 | Sapporo Holdings Limited | 581.96B | 7,464.00 | 1.17% | 527.82B |
| 294 | 4527 | Rohto Pharmaceutical Co.,Ltd. | 581.41B | 2,573.00 | -0.56% | 322.23B |
| 295 | 1969 | Takasago Thermal Engineering Co., Ltd. | 580.17B | 8,910.00 | 0.85% | 405.45B |
| 296 | 8984 | Daiwa House REIT Investment Corporation | 579.78B | 126,300 | 0.56% | 60.88B |
| 297 | 2809 | Kewpie Corporation | 579.04B | 4,224.00 | -0.49% | 499.00B |
| 298 | 9506 | Tohoku Electric Power Company, Incorporated | 575.54B | 1,150.50 | 0.48% | 2,565.73B |
| 299 | 3405 | Kuraray Co., Ltd. | 574.86B | 1,800.00 | -0.83% | 815.64B |
| 300 | 7211 | Mitsubishi Motors Corporation | 573.29B | 428.40 | 1.06% | 2,769.80B |
| 301 | 5938 | LIXIL Corporation | 571.97B | 1,990.00 | 0.35% | 1,499.56B |
| 302 | 4186 | Tokyo Ohka Kogyo Co., Ltd. | 571.70B | 4,780.00 | 0.23% | 217.85B |
| 303 | 6370 | Kurita Water Industries Ltd. | 571.04B | 5,221.00 | 0.77% | 406.83B |
| 304 | 5706 | Mitsui Mining & Smelting Co., Ltd. | 569.57B | 9,961.00 | -6.69% | 711.52B |
| 305 | 2331 | Alsok Co.,Ltd. | 568.04B | 1,171.50 | 0.09% | 564.02B |
| 306 | 2282 | NH Foods Ltd. | 565.36B | 5,781.00 | -0.21% | 1,386.64B |
| 307 | 6753 | Sharp Corporation | 565.22B | 870.50 | -0.17% | 2,100.67B |
| 308 | 7731 | Nikon Corporation | 563.64B | 1,712.50 | 0.65% | 709.51B |
| 309 | 8253 | Credit Saison Co., Ltd. | 562.15B | 3,881.00 | -0.36% | 499.49B |
| 310 | 7459 | MediPal Holdings Corporation | 555.49B | 2,700.00 | -0.28% | 3,707.17B |
| 311 | 2371 | Kakaku.com, Inc. | 544.69B | 2,754.00 | 1.87% | 82.68B |
| 312 | 9001 | Tobu Railway Co., Ltd. | 544.58B | 2,783.00 | 0.11% | 630.16B |
| 313 | 8960 | United Urban Investment Corporation | 542.69B | 177,200 | 0.40% | 55.59B |
| 314 | 9989 | Sundrug Co.,Ltd. | 542.61B | 4,639.00 | -0.51% | 814.94B |
| 315 | 6368 | Organo Corporation | 541.48B | 11,780.0 | -0.34% | 169.76B |
| 316 | 4536 | Santen Pharmaceutical Co., Ltd. | 539.77B | 1,650.50 | 0.58% | 293.97B |
| 317 | 5901 | Toyo Seikan Group Holdings, Ltd. | 537.85B | 3,553.00 | -0.84% | 932.79B |
| 318 | 2002 | Nisshin Seifun Group Inc. | 537.72B | 1,856.00 | -0.27% | 852.98B |
| 319 | 8954 | ORIX JREIT Inc. | 534.89B | 96,900.0 | 0.31% | 51.69B |
| 320 | 9513 | Electric Power Development Co., Ltd. | 521.23B | 2,850.00 | -0.63% | 1,307.91B |
| 321 | 4182 | Mitsubishi Gas Chemical Company, Inc. | 520.75B | 2,674.50 | -1.65% | 763.45B |
| 322 | 6269 | MODEC, Inc. | 519.39B | 7,600.00 | -3.55% | 660.09B |
| 323 | 5947 | Rinnai Corporation | 519.14B | 3,735.00 | 0.24% | 464.88B |
| 324 | 1959 | Kyudenko Corporation | 511.89B | 7,237.00 | 0.64% | 467.32B |
| 325 | 8963 | Invincible Investment Corporation | 504.67B | 66,000.0 | 0.30% | 50.66B |
| 326 | 6028 | TechnoPro Holdings, Inc. | 502.82B | 4,826.00 | -0.02% | 238.97B |
| 327 | 2726 | PAL GROUP Holdings CO., LTD. | 497.67B | 2,866.00 | -49.00% | 215.11B |
| 328 | 5344 | Maruwa Co.,Ltd. | 497.00B | 40,280.0 | -0.15% | 72.86B |
| 329 | 3923 | Rakus Co., Ltd. | 492.01B | 2,729.00 | 0.35% | 51.77B |
| 330 | 9468 | Kadokawa Corporation | 489.47B | 3,340.00 | 1.37% | 276.90B |
| 331 | 6526 | Socionext Inc. | 487.92B | 2,786.00 | -0.87% | 170.31B |
| 332 | 6473 | JTEKT Corporation | 487.05B | 1,530.00 | -0.07% | 1,875.13B |
| 333 | 6856 | HORIBA, Ltd. | 484.21B | 11,530.0 | -1.71% | 323.59B |
| 334 | 3774 | Internet Initiative Japan Inc. | 483.71B | 2,733.00 | -0.80% | 321.63B |
| 335 | 7282 | Toyoda Gosei Co., Ltd. | 481.34B | 3,783.00 | -0.86% | 1,055.88B |
| 336 | 5110 | Sumitomo Rubber Industries, Ltd. | 480.73B | 1,829.00 | 0.44% | 1,197.01B |
| 337 | 5233 | Taiheiyo Cement Corporation | 470.71B | 4,223.00 | 0.81% | 898.63B |
| 338 | 3269 | Advance Residence Investment Corporation | 469.16B | 163,700 | 0.86% | 37.06B |
| 339 | 9008 | Keio Corporation | 465.49B | 3,936.00 | 0.79% | 461.93B |
| 340 | 6965 | Hamamatsu Photonics K.K. | 464.87B | 1,556.00 | -0.77% | 208.88B |
| 341 | 7951 | Yamaha Corporation | 462.68B | 1,020.50 | -0.15% | 453.82B |
| 342 | 7164 | ZENKOKU HOSHO Co.,Ltd. | 461.69B | 3,456.00 | -0.26% | 57.69B |
| 343 | 3350 | Metaplanet Inc. | 461.23B | 614.00 | -9.97% | 3.01B |
| 344 | 9364 | Kamigumi Co., Ltd. | 460.00B | 4,542.00 | -0.07% | 283.78B |
| 345 | 4194 | Visional, Inc. | 458.94B | 11,540.0 | 1.94% | 76.07B |
| 346 | 9706 | Japan Airport Terminal Co., Ltd. | 457.34B | 4,928.00 | -0.85% | 273.58B |
| 347 | 7564 | Workman Co.,Ltd. | 455.38B | 5,580.00 | 0.54% | 141.44B |
| 348 | 2579 | Coca-Cola Bottlers Japan Holdings Inc. | 453.50B | 2,691.00 | -0.43% | 899.17B |
| 349 | 4912 | Lion Corporation | 453.30B | 1,638.50 | 0.21% | 413.77B |
| 350 | 6481 | THK Co., Ltd. | 453.24B | 4,046.00 | -0.22% | 349.15B |
| 351 | 8377 | Hokuhoku Financial Group, Inc. | 452.36B | 3,727.00 | -0.67% | 186.12B |
| 352 | 1951 | EXEO Group, Inc. | 450.72B | 2,195.00 | -0.11% | 684.01B |
| 353 | 3397 | TORIDOLL Holdings Corporation | 446.95B | 5,093.00 | -0.35% | 272.23B |
| 354 | 3116 | Toyota Boshoku Corporation | 446.87B | 2,501.50 | 0.02% | 1,945.91B |
| 355 | 4613 | Kansai Paint Co., Ltd. | 446.64B | 2,534.50 | 0.64% | 588.11B |
| 356 | 2433 | Hakuhodo DY Holdings Inc | 445.20B | 1,214.00 | 0.79% | 922.78B |
| 357 | 4203 | Sumitomo Bakelite Company Limited | 441.77B | 5,041.00 | -1.27% | 305.79B |
| 358 | 6406 | Fujitec Co., Ltd. | 440.89B | 5,649.00 | 0.30% | 241.80B |
| 359 | 1721 | COMSYS Holdings Corporation | 439.53B | 3,758.00 | 0.24% | 617.79B |
| 360 | 6141 | DMG Mori Co., Ltd. | 439.34B | 3,099.00 | 1.41% | 514.27B |
| 361 | 9301 | Mitsubishi Logistics Corporation | 438.71B | 1,245.00 | 0.52% | 286.75B |
| 362 | 7240 | NOK Corporation | 436.81B | 2,675.50 | -0.82% | 750.56B |
| 363 | 4626 | Taiyo Holdings Co., Ltd. | 436.40B | 7,860.00 | 1.55% | 121.34B |
| 364 | 8985 | Japan Hotel REIT Investment Corporation | 436.30B | 85,600.0 | 0.59% | 40.60B |
| 365 | 3436 | Sumco Corporation | 435.57B | 1,245.50 | -3.37% | 403.72B |
| 366 | 4812 | Dentsu Soken Inc. | 430.04B | 6,610.00 | 0.46% | 158.65B |
| 367 | 9987 | Suzuken Co., Ltd. | 429.82B | 6,120.00 | 0.76% | 2,410.63B |
| 368 | 2871 | Nichirei Corporation | 429.47B | 1,714.00 | -0.20% | 701.69B |
| 369 | 9006 | Keikyu Corporation | 428.17B | 1,591.00 | -0.25% | 294.12B |
| 370 | 7337 | Hirogin Holdings, Inc. | 423.48B | 1,410.50 | -0.53% | 165.29B |
| 371 | 8233 | Takashimaya Company, Limited | 420.71B | 1,405.50 | -0.04% | 404.85B |
| 372 | 7988 | Nifco Inc. | 420.22B | 4,449.00 | -0.18% | 352.44B |
| 373 | 8341 | The 77 Bank, Ltd. | 419.75B | 5,651.00 | -0.76% | 161.60B |
| 374 | 2784 | Alfresa Holdings Corporation | 419.55B | 2,306.50 | 1.12% | 2,996.80B |
| 375 | 9065 | Sankyu Inc. | 418.65B | 8,126.00 | -0.65% | 617.73B |
| 376 | 6302 | Sumitomo Heavy Industries, Ltd. | 418.00B | 3,478.00 | -0.69% | 1,045.40B |
| 377 | 9533 | Toho Gas Co., Ltd. | 413.89B | 4,379.00 | -2.19% | 671.38B |
| 378 | 7003 | MITSUI E&S Co., Ltd. | 412.66B | 4,090.00 | -3.31% | 326.20B |
| 379 | 4967 | Kobayashi Pharmaceutical Co., Ltd. | 410.35B | 5,520.00 | 1.21% | 161.48B |
| 380 | 7984 | Kokuyo Co., Ltd. | 407.87B | 928.50 | 0.03% | 344.75B |
| 381 | 8955 | Japan Prime Realty Investment Corporation | 403.40B | 102,300 | 0.39% | 40.38B |
| 382 | 9072 | NIKKON Holdings Co.,Ltd. | 401.94B | 3,325.00 | 2.21% | 255.75B |
| 383 | 8424 | Fuyo General Lease Co., Ltd. | 401.38B | 4,451.00 | -0.20% | 689.51B |
| 384 | 5991 | NHK Spring Co., Ltd. | 400.29B | 1,976.00 | -0.90% | 807.87B |
| 385 | 3549 | Kusuri No Aoki Holdings Co., Ltd. | 398.83B | 4,014.00 | 0.45% | 501.47B |
| 386 | 4385 | Mercari, Inc. | 393.68B | 2,392.50 | 2.81% | 192.63B |
| 387 | 6471 | NSK Ltd. | 393.56B | 805.10 | 0.90% | 791.93B |
| 388 | 9449 | GMO internet group, Inc. | 391.31B | 3,855.00 | -0.64% | 283.48B |
| 389 | 6923 | Stanley Electric Co., Ltd. | 389.65B | 2,973.50 | -0.08% | 507.96B |
| 390 | 3697 | SHIFT Inc. | 387.95B | 1,473.50 | 3.62% | 124.90B |
| 391 | 4681 | Resorttrust, Inc. | 384.56B | 1,815.50 | -2.08% | 251.18B |
| 392 | 9412 | SKY Perfect JSAT Holdings Inc. | 381.97B | 1,348.00 | 0.15% | 123.06B |
| 393 | 6268 | Nabtesco Corporation | 381.42B | 3,204.00 | -0.59% | 336.51B |
| 394 | 8088 | Iwatani Corporation | 379.91B | 1,650.50 | -1.14% | 891.85B |
| 395 | 9418 | U-NEXT HOLDINGS Co.,Ltd. | 379.51B | 2,104.00 | 2.24% | 374.66B |
| 396 | 5832 | Chugin Financial Group,Inc. | 378.70B | 2,109.00 | -0.73% | 127.97B |
| 397 | 5076 | INFRONEER Holdings Inc. | 377.01B | 1,515.00 | -0.56% | 860.83B |
| 398 | 7180 | Kyushu Financial Group, Inc. | 376.23B | 869.60 | -1.07% | 221.60B |
| 399 | 3132 | Macnica Holdings, Inc. | 375.65B | 2,105.50 | 2.23% | 1,059.46B |
| 400 | 5393 | Nichias Corporation | 375.36B | 5,888.00 | 1.31% | 255.30B |
| 401 | 6976 | Taiyo Yuden Co., Ltd. | 374.70B | 3,004.00 | -3.00% | 345.11B |
| 402 | 8418 | Yamaguchi Financial Group, Inc. | 373.44B | 1,770.00 | -0.70% | 171.17B |
| 403 | 4202 | Daicel Corporation | 370.65B | 1,398.00 | -0.71% | 580.23B |
| 404 | 6770 | Alps Alpine Co., Ltd. | 370.63B | 1,815.00 | -1.89% | 995.73B |
| 405 | 8279 | Yaoko Co.,Ltd. | 370.08B | 9,089.00 | 0.08% | 753.96B |
| 406 | 4666 | PARK24 Co., Ltd. | 368.22B | 2,157.50 | 6.65% | 388.43B |
| 407 | 8425 | Mizuho Leasing Company, Limited | 364.43B | 1,302.00 | -0.38% | 786.72B |
| 408 | 5214 | Nippon Electric Glass Co., Ltd. | 361.40B | 4,783.00 | -1.08% | 298.31B |
| 409 | 9069 | SENKO Group Holdings Co., Ltd. | 359.02B | 2,095.00 | -0.19% | 871.14B |
| 410 | 3994 | Money Forward, Inc. | 357.00B | 6,452.00 | 2.56% | 43.74B |
| 411 | 1963 | JGC Holdings Corporation | 356.96B | 1,477.00 | -1.01% | 843.74B |
| 412 | 2593 | Ito En, Ltd. | 355.76B | 3,554.00 | -1.11% | 478.55B |
| 413 | 25935 | Ito En, Ltd. | 355.76B | 1,820.00 | -0.22% | 478.55B |
| 414 | 7327 | Daishi Hokuetsu Financial Group, Inc. | 351.65B | 4,030.00 | -1.10% | 149.08B |
| 415 | 8129 | Toho Holdings Co., Ltd. | 350.94B | 5,694.00 | 0.60% | 1,521.26B |
| 416 | 3471 | Mitsui Fudosan Logistics Park Inc. | 350.63B | 108,900 | 0.83% | 24.83B |
| 417 | 4680 | Round One Corporation | 349.82B | 1,334.00 | -1.11% | 180.15B |
| 418 | 4631 | DIC Corporation | 349.37B | 3,690.00 | 0.14% | 1,055.53B |
| 419 | 9045 | Keihan Holdings Co., Ltd. | 349.16B | 3,461.00 | -0.14% | 305.42B |
| 420 | 7906 | YONEX Co., Ltd. | 349.04B | 4,085.00 | 1.87% | 147.07B |
| 421 | 3309 | Sekisui House Reit, Inc. | 348.33B | 79,500.0 | 0.51% | 41.35B |
| 422 | 8111 | Goldwin Inc. | 346.96B | 7,546.00 | -0.41% | 131.58B |
| 423 | 8976 | Daiwa Office Investment Corporation | 346.61B | 367,500 | 0.68% | 30.42B |
| 424 | 7732 | Topcon Corporation | 346.38B | 3,286.00 | -0.24% | 213.09B |
| 425 | 8012 | Nagase & Co., Ltd. | 346.00B | 3,292.00 | -1.11% | 943.07B |
| 426 | 6544 | Japan Elevator Service Holdings Co.,Ltd. | 345.93B | 3,885.00 | 1.44% | 51.26B |
| 427 | 9048 | Nagoya Railroad Co., Ltd. | 345.10B | 1,759.50 | 0.34% | 693.06B |
| 428 | 4401 | Adeka Corporation | 344.91B | 3,412.00 | 0.06% | 410.59B |
| 429 | 7419 | Nojima Corporation | 344.63B | 3,595.00 | -0.28% | 892.53B |
| 430 | 2229 | Calbee, Inc. | 342.83B | 2,744.00 | -0.36% | 327.14B |
| 431 | 9076 | Seino Holdings Co., Ltd. | 341.97B | 2,293.00 | -0.89% | 772.32B |
| 432 | 7189 | Nishi-Nippon Financial Holdings, Inc. | 341.94B | 2,455.00 | -1.09% | 162.52B |
| 433 | 9336 | Daiei Kankyo Co., Ltd. | 340.43B | 3,455.00 | -1.14% | 80.85B |
| 434 | 6005 | Miura Co., Ltd. | 340.07B | 2,939.50 | -0.69% | 259.35B |
| 435 | 7729 | Tokyo Seimitsu Co., Ltd. | 339.47B | 8,368.00 | -0.79% | 151.78B |
| 436 | 5711 | Mitsubishi Materials Corporation | 337.37B | 2,582.00 | -0.69% | 1,879.78B |
| 437 | 3387 | create restaurants holdings inc. | 335.89B | 798.00 | 0.88% | 159.88B |
| 438 | 4980 | Dexerials Corporation | 335.67B | 2,002.50 | 1.16% | 109.35B |
| 439 | 4205 | Zeon Corporation | 335.25B | 1,724.50 | -0.40% | 417.63B |
| 440 | 4922 | KOSÉ Corporation | 334.17B | 5,855.00 | 0.36% | 324.15B |
| 441 | 8848 | Leopalace21 Corporation | 333.80B | 734.00 | 0.41% | 434.63B |
| 442 | 1332 | Nissui Corporation | 331.80B | 1,067.50 | -1.07% | 890.97B |
| 443 | 8570 | AEON Financial Service Co., Ltd. | 331.38B | 1,535.00 | -0.71% | 492.96B |
| 444 | 2531 | Takara Holdings Inc. | 330.78B | 1,715.00 | -2.28% | 371.09B |
| 445 | 9831 | Yamada Holdings Co., Ltd. | 329.85B | 489.40 | -0.10% | 1,627.63B |
| 446 | 9605 | Toei Company, Ltd. | 329.16B | 5,320.00 | 1.53% | 179.41B |
| 447 | 2296 | Itoham Yonekyu Holdings Inc. | 329.05B | 5,800.00 | -0.68% | 1,050.11B |
| 448 | 9409 | TV Asahi Holdings Corporation | 328.59B | 3,270.00 | 0.46% | 326.95B |
| 449 | 6674 | GS Yuasa Corporation | 327.99B | 3,270.00 | -4.58% | 584.64B |
| 450 | 2206 | Ezaki Glico Co., Ltd. | 326.84B | 5,134.00 | 0.67% | 341.60B |
| 451 | 9302 | MITSUI-SOKO HOLDINGS Co., Ltd. | 325.41B | 4,350.00 | 1.64% | 288.75B |
| 452 | 3249 | Industrial & Infrastructure Fund Investment Corporation | 324.13B | 127,800 | 0.63% | 39.82B |
| 453 | 5714 | Dowa Holdings Co., Ltd. | 323.43B | 5,430.00 | -1.49% | 649.81B |
| 454 | 4784 | GMO internet, Inc. | 322.51B | 1,176.00 | -0.59% | 44.97B |
| 455 | 1860 | Toda Corporation | 321.23B | 1,070.50 | 0.56% | 606.21B |
| 456 | 9504 | The Chugoku Electric Power Co., Inc. | 319.40B | 888.30 | 0.50% | 1,528.44B |
| 457 | 3279 | Activia Properties Inc. | 318.19B | 133,900 | 0.60% | 31.59B |
| 458 | 3226 | Mitsui Fudosan Accommodations Fund Inc. | 317.19B | 126,000 | 1.12% | 25.53B |
| 459 | 8304 | Aozora Bank, Ltd. | 314.54B | 2,273.00 | -0.29% | 114.97B |
| 460 | 6728 | ULVAC, Inc. | 314.22B | 6,381.00 | 0.81% | 251.18B |
| 461 | 1662 | Japan Petroleum Exploration Co., Ltd. | 313.24B | 1,224.00 | -1.84% | 382.46B |
| 462 | 8174 | Nippon Gas Co., Ltd. | 313.19B | 2,866.50 | -0.78% | 201.32B |
| 463 | 6592 | Mabuchi Motor Co., Ltd. | 312.65B | 2,538.50 | -0.72% | 195.86B |
| 464 | 4686 | JustSystems Corporation | 311.16B | 4,845.00 | 1.57% | 46.56B |
| 465 | 2607 | Fuji Oil Co., Ltd. | 310.97B | 3,617.00 | -1.63% | 700.68B |
| 466 | 4530 | Hisamitsu Pharmaceutical Co., Inc. | 308.63B | 4,339.00 | -0.02% | 154.86B |
| 467 | 6436 | Amano Corporation | 306.48B | 4,354.00 | 0.32% | 175.45B |
| 468 | 1893 | Penta-Ocean Construction Co., Ltd. | 303.67B | 1,099.50 | 2.37% | 747.28B |
| 469 | 141A | Trial Holdings Inc. | 302.69B | 2,475.00 | -3.13% | 803.83B |
| 470 | 9044 | Nankai Electric Railway Co., Ltd. | 302.39B | 2,757.00 | -0.11% | 263.78B |
| 471 | 5032 | ANYCOLOR Inc. | 300.76B | 4,925.00 | 3.68% | 42.88B |
| 472 | 6323 | Rorze Corporation | 300.21B | 1,731.00 | 1.94% | 128.18B |
| 473 | 8366 | The Shiga Bank, Ltd. | 299.53B | 6,500.00 | -2.11% | 109.62B |
| 474 | 5463 | Maruichi Steel Tube Ltd. | 294.76B | 3,886.00 | -0.87% | 253.85B |
| 475 | 3591 | Wacoal Holdings Corp. | 294.39B | 5,834.00 | 0.17% | 172.39B |
| 476 | 2264 | Morinaga Milk Industry Co., Ltd. | 293.71B | 3,537.00 | -0.59% | 564.21B |
| 477 | 7867 | TOMY Company, Ltd. | 293.50B | 3,310.00 | -0.33% | 256.13B |
| 478 | 4927 | Pola Orbis Holdings Inc. | 292.40B | 1,321.50 | 1.03% | 169.78B |
| 479 | 6952 | Casio Computer Co.,Ltd. | 291.44B | 1,278.00 | -0.16% | 258.73B |
| 480 | 4483 | JMDC Inc. | 290.35B | 4,441.00 | 0.54% | 44.35B |
| 481 | 8283 | Paltac Corporation | 288.39B | 4,685.00 | -0.11% | 1,201.23B |
| 482 | 4114 | Nippon Shokubai Co., Ltd. | 287.32B | 1,913.50 | -0.44% | 405.50B |
| 483 | 5741 | UACJ Corporation | 286.03B | 6,320.00 | -0.47% | 1,013.17B |
| 484 | 9507 | Shikoku Electric Power Company, Incorporated | 285.37B | 1,387.50 | -0.11% | 840.19B |
| 485 | 4540 | Tsumura & Co. | 284.41B | 3,807.00 | -0.13% | 180.50B |
| 486 | 3048 | Bic Camera Inc. | 284.05B | 1,659.00 | 0.09% | 964.80B |
| 487 | 6849 | Nihon Kohden Corporation | 282.59B | 1,732.50 | 0.23% | 229.22B |
| 488 | 2222 | Kotobuki Spirits Co., Ltd. | 281.25B | 1,822.00 | -1.27% | 73.80B |
| 489 | 8050 | Seiko Group Corporation | 279.97B | 6,850.00 | -0.72% | 307.82B |
| 490 | 3107 | Daiwabo Holdings Co., Ltd. | 279.83B | 3,149.00 | 0.38% | 1,199.57B |
| 491 | 8410 | Seven Bank, Ltd. | 279.13B | 286.00 | -0.56% | 210.74B |
| 492 | 3292 | AEON REIT Investment Corporation | 278.59B | 132,500 | 0.99% | 42.35B |
| 493 | 2810 | House Foods Group Inc. | 276.22B | 2,966.00 | 0.56% | 316.38B |
| 494 | 7451 | Mitsubishi Shokuhin Co., Ltd. | 273.69B | 6,310.00 | - | 2,119.50B |
| 495 | 1719 | Hazama Ando Corporation | 272.62B | 1,739.00 | -1.08% | 434.94B |
| 496 | 1961 | Sanki Engineering Co., Ltd. | 272.22B | 5,250.00 | 0.96% | 254.36B |
| 497 | 3234 | Mori Hills REIT Investment Corporation | 272.12B | 142,000 | 0.50% | 22.12B |
| 498 | 4902 | Konica Minolta, Inc. | 271.85B | 550.20 | 0.13% | 1,105.43B |
| 499 | 2811 | Kagome Co., Ltd. | 271.68B | 2,990.00 | 0.18% | 297.31B |
| 500 | 4118 | Kaneka Corporation | 270.66B | 4,377.00 | -0.52% | 807.50B |