Tokyo Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Tokyo Stock Exchange in Japan. The stocks are sorted by market cap and the list is updated daily. Values are in Japanese yen (JPY).
3872 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 7203 | Toyota Motor Corporation | 36.38T | 2,771.50 | 1.74% | 46.40T |
| 2 | 8306 | Mitsubishi UFJ Financial Group, Inc. | 20.64T | 1,773.00 | -3.35% | 5,857.79B |
| 3 | 6758 | Sony Group Corporation | 19.75T | 3,284.00 | 0.74% | 13.15T |
| 4 | 6501 | Hitachi, Ltd. | 17.74T | 3,865.00 | -2.03% | 9,314.63B |
| 5 | 9983 | Fast Retailing Co., Ltd. | 16.19T | 52,770.00 | 0.09% | 3,103.84B |
| 6 | 6098 | Recruit Holdings Co., Ltd. | 16.10T | 10,865.00 | -0.18% | 3,509.26B |
| 7 | 6861 | Keyence Corporation | 15.57T | 64,180.00 | -0.43% | 1,016.76B |
| 8 | 8316 | Sumitomo Mitsui Financial Group, Inc. | 14.25T | 3,651.00 | -2.48% | 4,158.21B |
| 9 | 9432 | Nippon Telegraph and Telephone Corporation | 12.96T | 156.50 | 0.84% | 13.60T |
| 10 | 9984 | SoftBank Group Corp. | 12.63T | 8,760.00 | -2.94% | 6,999.36B |
| 11 | 4519 | Chugai Pharmaceutical Co., Ltd. | 10.94T | 6,650.00 | -0.78% | 1,142.35B |
| 12 | 8766 | Tokio Marine Holdings, Inc. | 10.76T | 5,520.00 | - | 7,943.00B |
| 13 | 8035 | Tokyo Electron Limited | 10.72T | 23,300.00 | -0.64% | 2,132.58B |
| 14 | 8001 | ITOCHU Corporation | 10.65T | 7,483.00 | -0.23% | 14.55T |
| 15 | 7974 | Nintendo Co., Ltd. | 10.63T | 9,131.00 | -2.96% | 1,398.93B |
| 16 | 4063 | Shin-Etsu Chemical Co., Ltd. | 10.01T | 5,054.00 | -1.35% | 2,485.50B |
| 17 | 9433 | KDDI Corporation | 9,993.18B | 4,970.00 | 0.18% | 5,830.79B |
| 18 | 8058 | Mitsubishi Corporation | 9,922.55B | 2,496.50 | -0.14% | 19.36T |
| 19 | 8411 | Mizuho Financial Group, Inc. | 9,523.57B | 3,857.00 | 2.06% | 3,583.73B |
| 20 | 9434 | SoftBank Corp. | 9,324.71B | 197.70 | 0.15% | 6,302.32B |
| 21 | 8031 | Mitsui & Co., Ltd. | 9,155.12B | 3,147.00 | -0.94% | 14.28T |
| 22 | 4568 | Daiichi Sankyo Company, Limited | 8,253.80B | 4,382.00 | 0.69% | 1,758.07B |
| 23 | 7011 | Mitsubishi Heavy Industries, Ltd. | 7,520.63B | 2,236.50 | -2.61% | 4,885.99B |
| 24 | 2914 | Japan Tobacco Inc. | 7,356.27B | 4,143.00 | -0.36% | 3,077.34B |
| 25 | 7741 | HOYA Corporation | 6,794.93B | 19,530.00 | -3.39% | 812.74B |
| 26 | 4502 | Takeda Pharmaceutical Company Limited | 6,507.17B | 4,105.00 | 0.24% | 4,546.08B |
| 27 | 6857 | Advantest Corporation | 6,364.96B | 8,609.00 | -0.93% | 598.20B |
| 28 | 3382 | Seven & i Holdings Co., Ltd. | 6,268.96B | 2,416.00 | -2.97% | 11.96T |
| 29 | 6902 | DENSO Corporation | 5,924.17B | 2,050.00 | -0.29% | 7,106.09B |
| 30 | 7267 | Honda Motor Co., Ltd. | 5,703.91B | 1,229.50 | 0.78% | 21.62T |
| 31 | 4661 | Oriental Land Co., Ltd. | 5,599.58B | 3,380.00 | 0.75% | 631.43B |
| 32 | 6503 | Mitsubishi Electric Corporation | 5,393.78B | 2,599.00 | -0.31% | 5,363.04B |
| 33 | 7182 | JAPAN POST BANK Co., Ltd. | 5,236.65B | 1,467.00 | -0.91% | 1,633.61B |
| 34 | 8725 | MS&AD Insurance Group Holdings, Inc. | 5,181.76B | 3,369.00 | 0.66% | 6,291.60B |
| 35 | 6367 | Daikin Industries,Ltd. | 5,170.74B | 17,660.00 | -0.48% | 4,663.23B |
| 36 | 6702 | Fujitsu Limited | 5,116.54B | 2,809.50 | 1.06% | 3,740.84B |
| 37 | 7751 | Canon Inc. | 4,873.85B | 5,163.00 | 1.35% | 4,399.83B |
| 38 | 6178 | Japan Post Holdings Co., Ltd. | 4,607.98B | 1,497.00 | 0.03% | 11.80T |
| 39 | 4578 | Otsuka Holdings Co., Ltd. | 4,569.61B | 8,483.00 | -0.60% | 2,269.56B |
| 40 | 6981 | Murata Manufacturing Co., Ltd. | 4,544.17B | 2,436.50 | 0.66% | 1,713.29B |
| 41 | 6146 | Disco Corporation | 4,501.49B | 41,540.00 | -2.30% | 360.34B |
| 42 | 4543 | Terumo Corporation | 4,481.64B | 3,027.00 | -0.62% | 986.67B |
| 43 | 9613 | NTT DATA Group Corporation | 4,159.29B | 2,966.50 | -0.59% | 4,528.97B |
| 44 | 8053 | Sumitomo Corporation | 3,965.10B | 3,286.00 | -0.15% | 7,084.95B |
| 45 | 8630 | Sompo Holdings, Inc. | 3,946.35B | 4,100.00 | -0.27% | 5,227.51B |
| 46 | 4901 | FUJIFILM Holdings Corporation | 3,936.06B | 3,267.00 | -1.48% | 3,087.20B |
| 47 | 6273 | SMC Corporation | 3,910.46B | 61,290.00 | -0.68% | 778.38B |
| 48 | 6301 | Komatsu Ltd. | 3,840.87B | 4,162.00 | 1.17% | 4,010.19B |
| 49 | 6762 | TDK Corporation | 3,830.34B | 1,996.00 | -2.87% | 2,133.67B |
| 50 | 8750 | Dai-ichi Life Holdings, Inc. | 3,821.81B | 4,252.00 | 1.99% | 10.56T |
| 51 | 6954 | Fanuc Corporation | 3,758.41B | 4,017.00 | -0.77% | 784.54B |
| 52 | 8591 | ORIX Corporation | 3,750.63B | 3,293.00 | 0.06% | 2,858.04B |
| 53 | 6752 | Panasonic Holdings Corporation | 3,707.34B | 1,588.00 | 1.31% | 8,628.31B |
| 54 | 8002 | Marubeni Corporation | 3,673.46B | 2,236.00 | 0.18% | 7,391.10B |
| 55 | 6723 | Renesas Electronics Corporation | 3,636.78B | 2,029.50 | 1.20% | 1,417.81B |
| 56 | 5108 | Bridgestone Corporation | 3,593.22B | 5,247.00 | 0.10% | 4,385.07B |
| 57 | 6701 | NEC Corporation | 3,590.35B | 13,470.00 | 0.19% | 3,415.14B |
| 58 | 6201 | Toyota Industries Corporation | 3,526.01B | 11,515.00 | 1.99% | 4,011.27B |
| 59 | 8801 | Mitsui Fudosan Co., Ltd. | 3,448.06B | 1,237.50 | 2.65% | 2,380.48B |
| 60 | 7269 | Suzuki Motor Corporation | 3,352.12B | 1,737.50 | -1.78% | 5,664.86B |
| 61 | 2802 | Ajinomoto Co., Inc. | 3,212.78B | 6,418.00 | -1.26% | 1,495.48B |
| 62 | 6594 | Nidec Corporation | 3,160.38B | 2,750.00 | -0.47% | 2,483.52B |
| 63 | 8267 | Aeon Co., Ltd. | 3,151.07B | 3,730.00 | 1.14% | 9,841.66B |
| 64 | 5401 | Nippon Steel Corporation | 3,116.80B | 2,982.00 | 0.07% | 8,835.41B |
| 65 | 9020 | East Japan Railway Company | 3,099.75B | 2,757.00 | -0.74% | 2,825.41B |
| 66 | 4689 | LY Corporation | 3,033.94B | 426.20 | -1.02% | 1,868.16B |
| 67 | 1925 | Daiwa House Industry Co., Ltd. | 3,018.13B | 4,753.00 | 0.76% | 5,310.72B |
| 68 | 4452 | Kao Corporation | 3,011.73B | 6,484.00 | -0.46% | 1,596.71B |
| 69 | 9022 | Central Japan Railway Company | 2,818.16B | 2,871.50 | 0.30% | 1,766.73B |
| 70 | 8015 | Toyota Tsusho Corporation | 2,792.24B | 2,624.00 | 0.98% | 10.12T |
| 71 | 4503 | Astellas Pharma Inc. | 2,761.24B | 1,542.50 | 1.48% | 1,772.16B |
| 72 | 7733 | Olympus Corporation | 2,678.97B | 2,375.50 | 2.13% | 973.60B |
| 73 | 8802 | Mitsubishi Estate Co., Ltd. | 2,673.26B | 2,061.00 | -2.78% | 1,557.82B |
| 74 | 4307 | Nomura Research Institute, Ltd. | 2,654.56B | 4,655.00 | 0.02% | 751.27B |
| 75 | 8604 | Nomura Holdings, Inc. | 2,639.72B | 896.20 | -0.86% | 1,783.10B |
| 76 | 8309 | Sumitomo Mitsui Trust Group, Inc. | 2,603.55B | 3,655.00 | -1.24% | 1,187.97B |
| 77 | 8308 | Resona Holdings, Inc. | 2,540.20B | 1,165.00 | 1.44% | 887.08B |
| 78 | 7532 | Pan Pacific International Holdings Corporation | 2,487.18B | 4,166.00 | -0.76% | 2,136.34B |
| 79 | 2502 | Asahi Group Holdings, Ltd. | 2,483.72B | 1,663.00 | -0.09% | 2,914.04B |
| 80 | 7832 | BANDAI NAMCO Holdings Inc. | 2,468.54B | 3,773.00 | 1.67% | 1,159.60B |
| 81 | 4612 | Nippon Paint Holdings Co., Ltd. | 2,387.50B | 1,016.50 | -0.39% | 1,579.44B |
| 82 | 1605 | Inpex Corporation | 2,349.01B | 1,941.50 | 0.41% | 2,311.04B |
| 83 | 1928 | Sekisui House, Ltd. | 2,342.83B | 3,579.00 | -1.32% | 3,780.75B |
| 84 | 8113 | Unicharm Corporation | 2,324.98B | 3,960.00 | 0.89% | 976.41B |
| 85 | 8830 | Sumitomo Realty & Development Co., Ltd. | 2,265.04B | 4,781.00 | 5.49% | 1,002.02B |
| 86 | 9101 | Nippon Yusen Kabushiki Kaisha | 2,249.44B | 5,176.00 | 1.05% | 2,535.72B |
| 87 | 5020 | ENEOS Holdings, Inc. | 2,222.72B | 807.80 | 2.92% | 13.59T |
| 88 | 7936 | ASICS Corporation | 2,208.05B | 3,085.00 | 1.35% | 647.81B |
| 89 | 9735 | SECOM CO., LTD. | 2,193.23B | 5,309.00 | 0.38% | 1,170.19B |
| 90 | 5802 | Sumitomo Electric Industries, Ltd. | 2,184.01B | 2,800.50 | -0.32% | 4,578.49B |
| 91 | 6971 | Kyocera Corporation | 2,142.71B | 1,521.00 | 0.30% | 2,017.52B |
| 92 | 6326 | Kubota Corporation | 2,093.08B | 1,821.00 | 0.80% | 3,040.41B |
| 93 | 9843 | Nitori Holdings Co., Ltd. | 2,072.63B | 18,675.00 | -5.40% | 924.75B |
| 94 | 4684 | OBIC Co.,Ltd. | 2,067.50B | 4,700.00 | -2.19% | 115.43B |
| 95 | 9766 | Konami Group Corporation | 2,020.48B | 14,905.00 | -1.49% | 390.55B |
| 96 | 4755 | Rakuten Group, Inc. | 1,979.50B | 919.80 | 0.27% | 2,197.70B |
| 97 | 4091 | Nippon Sanso Holdings Corporation | 1,907.60B | 4,407.00 | 2.25% | 1,285.56B |
| 98 | 7270 | Subaru Corporation | 1,900.32B | 2,599.50 | 1.25% | 4,755.65B |
| 99 | 3659 | NEXON Co., Ltd. | 1,883.75B | 2,278.00 | 1.70% | 451.06B |
| 100 | 7309 | Shimano Inc. | 1,883.30B | 21,145.00 | 1.08% | 433.98B |
| 101 | 8421 | Shinkin Central Bank | 1,875.75B | 216,000.00 | -0.23% | 213.34B |
| 102 | 9104 | Mitsui O.S.K. Lines, Ltd. | 1,868.61B | 5,220.00 | -1.14% | 1,738.44B |
| 103 | 4716 | Oracle Corporation Japan | 1,868.25B | 14,635.00 | 0.17% | 252.42B |
| 104 | 4507 | Shionogi & Co., Ltd. | 1,866.84B | 2,194.50 | 1.04% | 418.51B |
| 105 | 8697 | Japan Exchange Group, Inc. | 1,835.83B | 1,764.50 | -0.76% | 161.30B |
| 106 | 6869 | Sysmex Corporation | 1,817.84B | 2,915.50 | -0.90% | 491.29B |
| 107 | 6988 | Nitto Denko Corporation | 1,799.90B | 2,564.50 | 1.42% | 987.52B |
| 108 | 5803 | Fujikura Ltd. | 1,722.72B | 6,244.00 | - | 855.37B |
| 109 | 2503 | Kirin Holdings Company, Limited | 1,667.40B | 2,058.50 | 0.07% | 2,286.24B |
| 110 | 2801 | Kikkoman Corporation | 1,652.78B | 1,751.50 | 2.40% | 693.67B |
| 111 | 9531 | Tokyo Gas Co.,Ltd. | 1,623.84B | 4,266.00 | -2.02% | 2,613.28B |
| 112 | 7201 | Nissan Motor Co., Ltd. | 1,620.05B | 443.00 | -0.40% | 12.61T |
| 113 | 3402 | Toray Industries, Inc. | 1,582.63B | 991.30 | -0.48% | 2,559.33B |
| 114 | 2587 | Suntory Beverage & Food Limited | 1,562.00B | 5,055.00 | -1.29% | 1,675.99B |
| 115 | 7202 | Isuzu Motors Limited | 1,518.15B | 2,078.50 | -0.10% | 3,285.00B |
| 116 | 9435 | Hikari Tsushin, Inc. | 1,510.07B | 35,180.00 | 0.46% | 631.25B |
| 117 | 9503 | The Kansai Electric Power Company, Incorporated | 1,485.55B | 1,660.00 | -1.16% | 4,122.84B |
| 118 | 1802 | Obayashi Corporation | 1,469.05B | 2,042.00 | -0.34% | 2,484.40B |
| 119 | 3407 | Asahi Kasei Corporation | 1,467.26B | 1,058.50 | -0.80% | 2,929.29B |
| 120 | 8795 | T&D Holdings, Inc. | 1,451.19B | 2,783.00 | -0.30% | 2,740.46B |
| 121 | 7550 | Zensho Holdings Co., Ltd. | 1,450.56B | 9,259.00 | -0.93% | 1,070.93B |
| 122 | 3092 | ZOZO, Inc. | 1,445.33B | 4,867.00 | 0.45% | 205.60B |
| 123 | 8593 | Mitsubishi HC Capital Inc. | 1,441.58B | 1,006.50 | - | 2,077.65B |
| 124 | 8601 | Daiwa Securities Group Inc. | 1,423.20B | 1,011.50 | -0.88% | 1,397.06B |
| 125 | 9697 | Capcom Co., Ltd. | 1,422.49B | 3,401.00 | -1.05% | 133.88B |
| 126 | 7272 | Yamaha Motor Co., Ltd. | 1,366.64B | 1,398.00 | 1.49% | 2,556.42B |
| 127 | 4768 | Otsuka Corporation | 1,365.88B | 3,659.00 | 0.25% | 1,059.57B |
| 128 | 9107 | Kawasaki Kisen Kaisha, Ltd. | 1,357.88B | 2,142.50 | 2.39% | 1,041.34B |
| 129 | 3064 | MonotaRO Co., Ltd. | 1,353.33B | 2,723.50 | 0.42% | 278.57B |
| 130 | 9202 | ANA Holdings Inc. | 1,342.59B | 2,856.50 | -1.52% | 2,152.79B |
| 131 | 7259 | Aisin Corporation | 1,339.09B | 1,706.50 | -1.30% | 4,807.36B |
| 132 | 6920 | Lasertec Corporation | 1,334.77B | 14,800.00 | -2.63% | 202.94B |
| 133 | 5019 | Idemitsu Kosan Co.,Ltd. | 1,325.62B | 1,000.00 | -1.38% | 9,198.76B |
| 134 | 1812 | Kajima Corporation | 1,321.85B | 2,744.00 | -0.04% | 2,681.03B |
| 135 | 7701 | Shimadzu Corporation | 1,307.59B | 4,402.00 | - | 523.63B |
| 136 | 9532 | Osaka Gas Co., Ltd. | 1,291.75B | 3,196.00 | -2.02% | 2,037.47B |
| 137 | 6586 | Makita Corporation | 1,270.65B | 4,723.00 | 1.46% | 758.17B |
| 138 | 7013 | IHI Corporation | 1,263.42B | 8,347.00 | -2.99% | 1,609.77B |
| 139 | 6383 | Daifuku Co., Ltd. | 1,245.63B | 3,360.00 | -0.50% | 632.83B |
| 140 | 9021 | West Japan Railway Company | 1,233.71B | 2,750.00 | -1.06% | 1,676.51B |
| 141 | 4523 | Eisai Co., Ltd. | 1,216.63B | 4,316.00 | -0.53% | 753.22B |
| 142 | 6504 | Fuji Electric Co., Ltd. | 1,214.33B | 8,502.00 | -1.72% | 1,108.90B |
| 143 | 8136 | Sanrio Company, Ltd. | 1,211.69B | 5,130.00 | -0.97% | 118.86B |
| 144 | 4151 | Kyowa Kirin Co., Ltd. | 1,209.08B | 2,375.50 | -0.71% | 498.98B |
| 145 | 8473 | SBI Holdings, Inc. | 1,198.11B | 3,958.00 | -1.07% | 1,311.71B |
| 146 | 1801 | Taisei Corporation | 1,185.15B | 6,563.00 | -0.41% | 1,979.19B |
| 147 | 6361 | Ebara Corporation | 1,171.41B | 2,536.00 | -0.57% | 812.45B |
| 148 | 9502 | Chubu Electric Power Company, Incorporated | 1,160.61B | 1,560.50 | -1.73% | 3,535.35B |
| 149 | 1878 | Daito Trust Construction Co.,Ltd. | 1,159.33B | 17,630.00 | -0.25% | 1,801.64B |
| 150 | 7911 | TOPPAN Holdings Inc. | 1,147.74B | 3,855.00 | -7.29% | 1,704.12B |
| 151 | 2897 | Nissin Foods Holdings Co.,Ltd. | 1,125.70B | 3,782.00 | 0.05% | 760.65B |
| 152 | 9602 | Toho Co., Ltd. | 1,121.63B | 6,616.00 | -1.39% | 307.39B |
| 153 | 7181 | Japan Post Insurance Co., Ltd. | 1,104.15B | 2,884.50 | -0.83% | 3,786.50B |
| 154 | 4704 | Trend Micro Incorporated | 1,099.75B | 8,383.00 | -0.95% | 267.62B |
| 155 | 4188 | Mitsubishi Chemical Group Corporation | 1,093.54B | 768.10 | 0.20% | 4,479.39B |
| 156 | 7012 | Kawasaki Heavy Industries, Ltd. | 1,092.90B | 6,524.00 | -0.70% | 1,964.13B |
| 157 | 9201 | Japan Airlines Co., Ltd. | 1,090.52B | 2,533.50 | -0.59% | 1,732.77B |
| 158 | 4911 | Shiseido Company, Limited | 1,082.63B | 2,710.50 | -1.90% | 973.38B |
| 159 | 2875 | Toyo Suisan Kaisha, Ltd. | 1,068.00B | 10,625.00 | 0.24% | 499.81B |
| 160 | 1911 | Sumitomo Forestry Co., Ltd. | 1,065.62B | 5,207.00 | 0.04% | 1,992.62B |
| 161 | 5411 | JFE Holdings, Inc. | 1,062.27B | 1,669.50 | 0.27% | 5,048.83B |
| 162 | 8951 | Nippon Building Fund Inc. | 1,056.32B | 124,200.00 | 1.14% | 97.46B |
| 163 | 7752 | Ricoh Company, Ltd. | 1,042.99B | 1,757.00 | -0.31% | 2,438.99B |
| 164 | 4324 | Dentsu Group Inc. | 1,027.88B | 3,943.00 | 0.18% | 1,395.84B |
| 165 | 3003 | Hulic Co., Ltd. | 1,026.21B | 1,347.50 | 0.45% | 482.84B |
| 166 | 9719 | SCSK Corporation | 1,020.67B | 3,270.00 | 0.77% | 500.63B |
| 167 | 7912 | Dai Nippon Printing Co., Ltd. | 1,018.00B | 2,202.00 | -2.20% | 1,439.42B |
| 168 | 6645 | OMRON Corporation | 1,009.68B | 5,128.00 | 1.89% | 792.73B |
| 169 | 6506 | YASKAWA Electric Corporation | 1,008.12B | 3,886.00 | -0.66% | 548.25B |
| 170 | 6479 | MINEBEA MITSUMI Inc. | 1,003.97B | 2,500.00 | 1.32% | 1,508.25B |
| 171 | 4204 | Sekisui Chemical Co., Ltd. | 991.67B | 2,375.00 | -0.67% | 1,274.30B |
| 172 | 1773 | YTL Corporation Berhad | 987.49B | 91.00 | 13.75% | 1,068.39B |
| 173 | 5334 | Niterra Co., Ltd. | 981.08B | 4,944.00 | 5.84% | 637.92B |
| 174 | 5929 | Sanwa Holdings Corporation | 980.74B | 4,507.00 | -0.04% | 639.28B |
| 175 | 7186 | Concordia Financial Group, Ltd. | 980.54B | 859.00 | -2.66% | 300.61B |
| 176 | 9005 | Tokyu Corporation | 979.21B | 1,677.50 | -0.42% | 1,079.59B |
| 177 | 9042 | Hankyu Hanshin Holdings, Inc. | 970.11B | 4,069.00 | -0.20% | 1,046.62B |
| 178 | 5201 | AGC Inc. | 966.72B | 4,554.00 | -0.13% | 2,069.66B |
| 179 | 5713 | Sumitomo Metal Mining Co., Ltd. | 949.29B | 3,455.00 | 0.35% | 1,528.37B |
| 180 | 9024 | Seibu Holdings Inc. | 935.61B | 3,398.00 | -2.27% | 490.99B |
| 181 | 2413 | M3, Inc. | 927.22B | 1,365.50 | 1.07% | 247.91B |
| 182 | 6724 | Seiko Epson Corporation | 923.56B | 2,790.50 | -0.69% | 1,349.66B |
| 183 | 2267 | Yakult Honsha Co.,Ltd. | 918.12B | 3,028.00 | -1.34% | 505.34B |
| 184 | 9143 | SG Holdings Co.,Ltd. | 914.75B | 1,487.50 | 0.64% | 1,381.59B |
| 185 | 7453 | Ryohin Keikaku Co., Ltd. | 912.23B | 3,446.00 | 0.91% | 661.68B |
| 186 | 6841 | Yokogawa Electric Corporation | 901.65B | 3,465.00 | 0.49% | 552.23B |
| 187 | 3099 | Isetan Mitsukoshi Holdings Ltd. | 898.41B | 2,462.00 | 4.19% | 552.02B |
| 188 | 6465 | Hoshizaki Corporation | 893.82B | 6,251.00 | -1.04% | 422.67B |
| 189 | 3626 | TIS Inc. | 882.20B | 3,801.00 | -1.91% | 557.07B |
| 190 | 3088 | MatsukiyoCocokara & Co. | 880.58B | 2,177.50 | 0.76% | 1,040.49B |
| 191 | 2269 | Meiji Holdings Co., Ltd. | 856.84B | 3,163.00 | -0.53% | 1,128.45B |
| 192 | 8331 | The Chiba Bank, Ltd. | 853.86B | 1,198.00 | -2.16% | 245.65B |
| 193 | 1803 | Shimizu Corporation | 852.15B | 1,215.00 | 0.79% | 1,906.03B |
| 194 | 2702 | McDonald's Holdings Company (Japan), Ltd. | 828.33B | 6,230.00 | -0.64% | 403.17B |
| 195 | 6532 | BayCurrent Consulting, Inc. | 813.06B | 5,347.00 | -0.87% | 104.28B |
| 196 | 7735 | SCREEN Holdings Co., Ltd. | 810.53B | 9,278.00 | -0.25% | 559.06B |
| 197 | 2670 | ABC-Mart,Inc. | 796.34B | 3,232.00 | -0.22% | 363.11B |
| 198 | 8952 | Japan Real Estate Investment Corporation | 771.19B | 542,000.00 | 1.12% | 84.00B |
| 199 | 3038 | Kobe Bussan Co., Ltd. | 768.77B | 3,475.00 | -2.88% | 507.88B |
| 200 | 5838 | Rakuten Bank, Ltd. | 765.10B | 4,385.00 | -3.16% | 136.56B |
| 201 | 4528 | Ono Pharmaceutical Co., Ltd. | 754.35B | 1,606.00 | -0.12% | 484.30B |
| 202 | 9684 | Square Enix Holdings Co., Ltd. | 750.00B | 6,247.00 | 1.68% | 341.89B |
| 203 | 2327 | NS Solutions Corporation | 749.83B | 4,165.00 | 0.26% | 322.47B |
| 204 | 6967 | Shinko Electric Industries Co., Ltd. | 748.55B | 5,540.00 | - | 213.19B |
| 205 | 8439 | Tokyo Century Corporation | 746.22B | 1,532.50 | 0.59% | 1,326.54B |
| 206 | 4816 | Toei Animation Co.,Ltd. | 744.37B | 3,660.00 | -0.95% | 91.43B |
| 207 | 8354 | Fukuoka Financial Group, Inc. | 739.08B | 3,909.00 | -2.30% | 300.60B |
| 208 | 4004 | Resonac Holdings Corporation | 736.30B | 4,075.00 | -0.37% | 1,374.11B |
| 209 | 6305 | Hitachi Construction Machinery Co., Ltd. | 722.13B | 3,403.00 | -0.96% | 1,397.57B |
| 210 | 9501 | Tokyo Electric Power Company Holdings, Incorporated | 712.13B | 446.40 | 0.47% | 6,759.64B |
| 211 | 3405 | Kuraray Co., Ltd. | 708.07B | 2,183.50 | -0.39% | 821.40B |
| 212 | 9404 | Nippon Television Holdings, Inc. | 704.68B | 2,738.50 | 4.70% | 444.40B |
| 213 | 6448 | Brother Industries, Ltd. | 698.30B | 2,749.00 | 1.46% | 850.53B |
| 214 | 7211 | Mitsubishi Motors Corporation | 693.90B | 469.00 | -3.74% | 2,766.15B |
| 215 | 5831 | Shizuoka Financial Group,Inc. | 692.29B | 1,260.00 | -2.70% | 245.75B |
| 216 | 7747 | Asahi Intecc Co., Ltd. | 686.40B | 2,491.00 | -0.78% | 110.02B |
| 217 | 9009 | Keisei Electric Railway Co., Ltd. | 680.38B | 4,176.00 | 2.03% | 306.59B |
| 218 | 4021 | Nissan Chemical Corporation | 670.86B | 4,877.00 | 0.91% | 239.22B |
| 219 | 3289 | Tokyu Fudosan Holdings Corporation | 668.37B | 900.10 | -1.45% | 1,115.62B |
| 220 | 9962 | MISUMI Group Inc. | 663.38B | 2,408.00 | 0.15% | 385.58B |
| 221 | 3291 | Iida Group Holdings Co., Ltd. | 661.97B | 2,317.00 | -0.75% | 1,454.61B |
| 222 | 2501 | Sapporo Holdings Limited | 660.47B | 8,476.00 | -0.81% | 526.47B |
| 223 | 4732 | USS Co., Ltd. | 656.89B | 1,369.00 | 0.59% | 99.97B |
| 224 | 2768 | Sojitz Corporation | 655.44B | 3,036.00 | 0.13% | 2,414.65B |
| 225 | 9401 | TBS Holdings,Inc. | 655.04B | 4,002.00 | 2.91% | 401.29B |
| 226 | 4042 | Tosoh Corporation | 654.38B | 2,054.50 | 0.54% | 1,047.58B |
| 227 | 6845 | Azbil Corporation | 647.82B | 1,224.00 | -1.25% | 298.31B |
| 228 | 5844 | Kyoto Financial Group,Inc. | 646.20B | 2,211.50 | -0.76% | 129.19B |
| 229 | 5332 | Toto Ltd. | 644.85B | 3,825.00 | -1.62% | 718.28B |
| 230 | 6753 | Sharp Corporation | 642.74B | 989.90 | -0.22% | 2,260.06B |
| 231 | 3231 | Nomura Real Estate Holdings, Inc. | 642.33B | 3,675.00 | -0.60% | 747.74B |
| 232 | 3462 | Nomura Real Estate Master Fund, Inc. | 630.76B | 135,400.00 | 1.20% | 84.46B |
| 233 | 9508 | Kyushu Electric Power Company, Incorporated | 629.91B | 1,376.00 | -2.06% | 2,205.32B |
| 234 | 8227 | SHIMAMURA Co., Ltd. | 629.27B | 8,563.00 | 0.92% | 650.25B |
| 235 | 3288 | Open House Group Co., Ltd. | 627.63B | 5,387.00 | 1.20% | 1,295.86B |
| 236 | 9147 | Nippon Express Holdings,Inc. | 627.16B | 7,241.00 | 0.01% | 2,463.87B |
| 237 | 8953 | Japan Metropolitan Fund Investment Corporation | 626.49B | 87,100.00 | 0.69% | 81.72B |
| 238 | 6806 | Hirose Electric Co.,Ltd. | 625.96B | 18,365.00 | -0.22% | 177.12B |
| 239 | 7167 | Mebuki Financial Group,Inc. | 622.97B | 659.00 | -1.10% | 256.67B |
| 240 | 4527 | Rohto Pharmaceutical Co.,Ltd. | 620.31B | 2,719.00 | 1.17% | 282.05B |
| 241 | 7261 | Mazda Motor Corporation | 619.89B | 983.40 | 0.22% | 4,904.32B |
| 242 | 3283 | Nippon Prologis REIT, Inc. | 619.73B | 218,300.00 | -0.27% | 60.98B |
| 243 | 4183 | Mitsui Chemicals, Inc. | 619.08B | 3,332.00 | - | 1,816.44B |
| 244 | 9749 | Fuji Soft Incorporated | 614.80B | 9,757.00 | -0.54% | 312.11B |
| 245 | 1944 | Kinden Corporation | 614.70B | 3,085.00 | -0.77% | 681.89B |
| 246 | 6370 | Kurita Water Industries Ltd. | 611.10B | 5,464.00 | -1.35% | 391.99B |
| 247 | 4062 | Ibiden Co.,Ltd. | 609.64B | 4,319.00 | -1.08% | 364.46B |
| 248 | 9041 | Kintetsu Group Holdings Co.,Ltd. | 607.24B | 3,179.00 | -0.28% | 1,679.27B |
| 249 | 3769 | GMO Payment Gateway, Inc. | 605.34B | 8,015.00 | -1.87% | 73.79B |
| 250 | 9142 | Kyushu Railway Company | 603.13B | 3,865.00 | -0.16% | 438.08B |
| 251 | 8972 | KDX Realty Investment Corporation | 598.43B | 146,700.00 | 1.66% | 78.06B |
| 252 | 3281 | GLP J-REIT | 594.09B | 120,800.00 | 0.58% | 54.90B |
| 253 | 8572 | Acom Co., Ltd. | 592.49B | 381.60 | 0.58% | 306.73B |
| 254 | 9064 | Yamato Holdings Co., Ltd. | 591.08B | 1,797.00 | 0.34% | 1,732.46B |
| 255 | 7276 | Koito Manufacturing Co., Ltd. | 589.85B | 2,007.00 | 0.88% | 926.22B |
| 256 | 2212 | Yamazaki Baking Co., Ltd. | 582.92B | 3,006.00 | 0.07% | 1,248.93B |
| 257 | 3861 | Oji Holdings Corporation | 581.44B | 590.50 | 0.53% | 1,772.06B |
| 258 | 5406 | Kobe Steel, Ltd. | 580.74B | 1,471.50 | -0.44% | 2,537.87B |
| 259 | 3635 | Koei Tecmo Holdings Co., Ltd. | 574.98B | 1,820.50 | 0.17% | 80.06B |
| 260 | 5333 | NGK Insulators, Ltd. | 574.21B | 1,954.50 | 1.32% | 594.38B |
| 261 | 7163 | SBI Sumishin Net Bank, Ltd. | 572.22B | 3,795.00 | -3.31% | 118.91B |
| 262 | 7731 | Nikon Corporation | 567.47B | 1,628.50 | -1.24% | 718.73B |
| 263 | 5021 | Cosmo Energy Holdings Co., Ltd. | 567.10B | 6,689.00 | 2.37% | 2,742.24B |
| 264 | 9506 | Tohoku Electric Power Company, Incorporated | 565.94B | 1,131.50 | -1.39% | 2,741.55B |
| 265 | 4005 | Sumitomo Chemical Company, Limited | 560.57B | 342.50 | -0.32% | 2,501.41B |
| 266 | 4751 | CyberAgent, Inc. | 560.55B | 1,114.00 | -1.02% | 803.00B |
| 267 | 8060 | Canon Marketing Japan Inc. | 559.46B | 5,102.00 | -0.39% | 638.10B |
| 268 | 8253 | Credit Saison Co., Ltd. | 557.22B | 3,600.00 | 1.35% | 438.11B |
| 269 | 6460 | Sega Sammy Holdings Inc. | 556.60B | 2,610.00 | -0.04% | 458.40B |
| 270 | 3197 | Skylark Holdings Co., Ltd. | 555.56B | 2,442.00 | -0.02% | 385.95B |
| 271 | 1808 | HASEKO Corporation | 553.32B | 2,026.50 | 1.76% | 1,130.17B |
| 272 | 5344 | Maruwa Co.,Ltd. | 550.86B | 44,640.00 | -0.95% | 68.32B |
| 273 | 6963 | ROHM Co., Ltd. | 543.85B | 1,419.50 | -1.08% | 460.48B |
| 274 | 2002 | Nisshin Seifun Group Inc. | 541.10B | 1,820.00 | -1.49% | 860.88B |
| 275 | 4182 | Mitsubishi Gas Chemical Company, Inc. | 535.83B | 2,690.00 | -0.30% | 801.90B |
| 276 | 3774 | Internet Initiative Japan Inc. | 531.10B | 3,019.00 | 0.40% | 294.90B |
| 277 | 4536 | Santen Pharmaceutical Co., Ltd. | 529.17B | 1,544.50 | -0.29% | 302.56B |
| 278 | 8804 | Tokyo Tatemono Co., Ltd. | 528.20B | 2,433.50 | -2.70% | 497.64B |
| 279 | 4733 | OBIC Business Consultants Co., Ltd. | 528.18B | 7,203.00 | 1.64% | 45.20B |
| 280 | 7951 | Yamaha Corporation | 527.84B | 1,099.00 | 2.52% | 471.37B |
| 281 | 2181 | Persol Holdings Co.,Ltd. | 525.62B | 236.90 | -0.04% | 1,389.82B |
| 282 | 2871 | Nichirei Corporation | 525.51B | 4,137.00 | -0.12% | 695.09B |
| 283 | 2331 | Sohgo Security Services Co.,Ltd. | 524.65B | 1,082.00 | -1.68% | 538.30B |
| 284 | 6965 | Hamamatsu Photonics K.K. | 524.41B | 1,748.50 | -2.21% | 203.96B |
| 285 | 8984 | Daiwa House REIT Investment Corporation | 523.27B | 227,300.00 | 1.16% | 64.51B |
| 286 | 5101 | The Yokohama Rubber Company, Limited | 522.46B | 3,276.00 | 2.31% | 1,075.73B |
| 287 | 4403 | NOF Corporation | 513.27B | 2,170.00 | 0.16% | 230.93B |
| 288 | 6113 | Amada Co., Ltd. | 512.70B | 1,488.00 | 0.68% | 400.98B |
| 289 | 3349 | COSMOS Pharmaceutical Corporation | 507.72B | 6,406.00 | -1.93% | 985.18B |
| 290 | 3086 | J. Front Retailing Co., Ltd. | 500.50B | 1,929.50 | 1.13% | 424.74B |
| 291 | 8963 | Invincible Investment Corporation | 498.55B | 65,200.00 | -0.31% | 39.96B |
| 292 | 9001 | Tobu Railway Co., Ltd. | 497.36B | 2,471.50 | 0.71% | 629.38B |
| 293 | 9468 | Kadokawa Corporation | 496.04B | 3,689.00 | -15.95% | 270.22B |
| 294 | 7459 | MediPal Holdings Corporation | 495.23B | 2,381.50 | 0.40% | 3,604.42B |
| 295 | 1973 | NEC Networks & System Integration Corporation | 493.13B | 3,315.00 | -0.60% | 376.35B |
| 296 | 9007 | Odakyu Electric Railway Co., Ltd. | 491.33B | 1,409.50 | 0.43% | 423.33B |
| 297 | 2282 | NH Foods Ltd. | 490.78B | 4,940.00 | -1.16% | 1,335.17B |
| 298 | 6525 | Kokusai Electric Corporation | 488.78B | 2,120.00 | -6.61% | 217.68B |
| 299 | 4912 | Lion Corporation | 487.55B | 1,764.00 | -1.20% | 407.83B |
| 300 | 5938 | LIXIL Corporation | 484.64B | 1,687.00 | -0.41% | 1,490.75B |
| 301 | 5801 | Furukawa Electric Co., Ltd. | 484.29B | 6,872.00 | 1.88% | 1,123.78B |
| 302 | 1942 | Kandenko Co.,Ltd. | 483.81B | 2,294.50 | 1.50% | 623.35B |
| 303 | 2371 | Kakaku.com, Inc. | 480.59B | 2,428.00 | 1.46% | 71.86B |
| 304 | 6406 | Fujitec Co., Ltd. | 479.46B | 6,144.00 | 0.79% | 239.14B |
| 305 | 8359 | The Hachijuni Bank, Ltd. | 474.20B | 1,000.00 | -0.84% | 180.14B |
| 306 | 2809 | Kewpie Corporation | 469.27B | 3,376.00 | -0.53% | 480.10B |
| 307 | 6526 | Socionext Inc. | 468.95B | 2,643.50 | -4.31% | 203.44B |
| 308 | 8252 | Marui Group Co., Ltd. | 466.55B | 2,509.00 | -0.24% | 247.04B |
| 309 | 5444 | Yamato Kogyo Co., Ltd. | 464.78B | 7,295.00 | -0.31% | 161.47B |
| 310 | 9008 | Keio Corporation | 464.03B | 3,800.00 | 0.05% | 438.83B |
| 311 | 5110 | Sumitomo Rubber Industries, Ltd. | 462.01B | 1,752.00 | -1.88% | 1,201.64B |
| 312 | 9989 | Sundrug Co.,Ltd. | 458.63B | 3,921.00 | -0.28% | 775.66B |
| 313 | 5631 | The Japan Steel Works, Ltd. | 457.45B | 6,215.00 | 0.11% | 250.59B |
| 314 | 2433 | Hakuhodo DY Holdings Inc | 457.03B | 1,244.00 | 0.61% | 975.07B |
| 315 | 8056 | BIPROGY Inc. | 456.63B | 4,621.00 | -0.13% | 383.20B |
| 316 | 8905 | AEON Mall Co., Ltd. | 456.37B | 2,005.50 | 0.15% | 434.59B |
| 317 | 9706 | Japan Airport Terminal Co., Ltd. | 455.21B | 4,905.00 | -0.51% | 249.18B |
| 318 | 6417 | Sankyo Co., Ltd. | 452.83B | 2,062.00 | 0.37% | 173.64B |
| 319 | 9513 | Electric Power Development Co., Ltd. | 449.69B | 2,486.00 | -2.11% | 1,267.13B |
| 320 | 5830 | Iyogin Holdings,Inc. | 447.52B | 1,518.50 | 1.27% | 155.58B |
| 321 | 6481 | THK Co., Ltd. | 446.32B | 3,606.00 | -1.45% | 348.95B |
| 322 | 2579 | Coca-Cola Bottlers Japan Holdings Inc. | 445.80B | 2,443.00 | -0.59% | 881.37B |
| 323 | 5947 | Rinnai Corporation | 444.25B | 3,148.00 | -0.44% | 449.62B |
| 324 | 8954 | ORIX JREIT Inc. | 443.81B | 159,600.00 | -0.99% | 54.96B |
| 325 | 4967 | Kobayashi Pharmaceutical Co., Ltd. | 443.21B | 5,962.00 | 0.07% | 168.80B |
| 326 | 7649 | Sugi Holdings Co.,Ltd. | 442.28B | 2,467.50 | -0.90% | 791.72B |
| 327 | 6005 | Miura Co., Ltd. | 440.50B | 3,994.00 | 0.94% | 200.92B |
| 328 | 1969 | Takasago Thermal Engineering Co., Ltd. | 427.39B | 6,320.00 | 2.40% | 358.91B |
| 329 | 4088 | Air Water Inc. | 426.43B | 1,844.50 | -0.24% | 1,055.53B |
| 330 | 8960 | United Urban Investment Corporation | 422.36B | 137,300.00 | 1.48% | 51.34B |
| 331 | 4186 | Tokyo Ohka Kogyo Co., Ltd. | 422.31B | 3,504.00 | 0.60% | 190.20B |
| 332 | 4980 | Dexerials Corporation | 419.82B | 2,446.50 | -1.94% | 115.24B |
| 333 | 7867 | TOMY Company, Ltd. | 412.04B | 4,583.00 | -0.74% | 232.96B |
| 334 | 3269 | Advance Residence Investment Corporation | 410.70B | 286,600.00 | 0.88% | 37.39B |
| 335 | 5233 | Taiheiyo Cement Corporation | 409.31B | 3,573.00 | -1.65% | 911.40B |
| 336 | 8334 | The Gunma Bank, Ltd. | 409.16B | 1,091.00 | -0.82% | 159.55B |
| 337 | 4613 | Kansai Paint Co., Ltd. | 406.80B | 2,216.50 | 1.03% | 582.33B |
| 338 | 9301 | Mitsubishi Logistics Corporation | 405.94B | 1,175.00 | 0.51% | 263.64B |
| 339 | 9533 | Toho Gas Co., Ltd. | 403.98B | 4,014.00 | -1.06% | 625.48B |
| 340 | 8088 | Iwatani Corporation | 402.98B | 1,732.50 | -1.81% | 853.68B |
| 341 | 2784 | Alfresa Holdings Corporation | 402.68B | 2,154.50 | 0.26% | 2,887.00B |
| 342 | 5991 | NHK Spring Co., Ltd. | 402.47B | 1,893.50 | -1.89% | 795.97B |
| 343 | 9076 | Seino Holdings Co., Ltd. | 402.29B | 2,401.00 | 0.02% | 658.91B |
| 344 | 5901 | Toyo Seikan Group Holdings, Ltd. | 401.50B | 2,479.50 | 1.56% | 943.03B |
| 345 | 7240 | NOK Corporation | 400.38B | 2,433.00 | -0.49% | 789.93B |
| 346 | 8233 | Takashimaya Company, Limited | 395.47B | 1,268.00 | 1.52% | 488.39B |
| 347 | 2229 | Calbee, Inc. | 395.18B | 3,163.00 | -0.72% | 313.03B |
| 348 | 3141 | Welcia Holdings Co., Ltd. | 394.64B | 1,905.00 | -0.63% | 1,236.91B |
| 349 | 4922 | KOSÉ Corporation | 393.29B | 6,936.00 | 0.25% | 320.17B |
| 350 | 6923 | Stanley Electric Co., Ltd. | 392.98B | 2,550.00 | -0.57% | 490.22B |
| 351 | 3563 | Food & Life Companies Ltd. | 391.86B | 3,464.00 | -1.31% | 361.13B |
| 352 | 3436 | Sumco Corporation | 391.85B | 1,120.50 | -0.49% | 401.75B |
| 353 | 9605 | Toei Company, Ltd. | 391.28B | 6,320.00 | 2.10% | 172.49B |
| 354 | 3391 | Tsuruha Holdings Inc. | 390.12B | 8,257.00 | -0.40% | 1,041.04B |
| 355 | 6473 | JTEKT Corporation | 386.90B | 1,114.50 | -0.49% | 1,887.75B |
| 356 | 6302 | Sumitomo Heavy Industries, Ltd. | 385.54B | 3,182.00 | -0.03% | 1,081.10B |
| 357 | 4676 | Fuji Media Holdings, Inc. | 384.98B | 1,848.00 | -0.54% | 567.01B |
| 358 | 1721 | COMSYS Holdings Corporation | 383.50B | 3,250.00 | 0.31% | 590.47B |
| 359 | 8111 | Goldwin Inc. | 380.79B | 8,458.00 | 0.23% | 129.18B |
| 360 | 6856 | HORIBA, Ltd. | 379.38B | 8,915.00 | -0.72% | 305.76B |
| 361 | 5393 | Nichias Corporation | 378.12B | 5,754.00 | -0.72% | 256.01B |
| 362 | 4666 | PARK24 Co., Ltd. | 376.50B | 2,207.00 | 0.32% | 370.91B |
| 363 | 4812 | Dentsu Soken Inc. | 375.48B | 5,850.00 | -1.18% | 149.57B |
| 364 | 5105 | Toyo Tire Corporation | 374.78B | 2,434.00 | 0.23% | 564.21B |
| 365 | 6368 | Organo Corporation | 373.54B | 8,230.00 | -0.36% | 159.21B |
| 366 | 8279 | Yaoko Co.,Ltd. | 371.83B | 9,005.00 | -1.09% | 674.17B |
| 367 | 4202 | Daicel Corporation | 369.34B | 1,361.50 | 0.78% | 576.74B |
| 368 | 4540 | Tsumura & Co. | 368.05B | 4,769.00 | -0.48% | 164.61B |
| 369 | 2593 | Ito En, Ltd. | 366.20B | 3,569.00 | -2.09% | 463.69B |
| 370 | 9987 | Suzuken Co., Ltd. | 365.50B | 4,721.00 | 0.90% | 2,389.34B |
| 371 | 8410 | Seven Bank, Ltd. | 365.25B | 315.40 | -0.10% | 205.84B |
| 372 | 7164 | ZENKOKU HOSHO Co.,Ltd. | 363.61B | 5,432.00 | 0.41% | 52.52B |
| 373 | 4680 | Round One Corporation | 362.81B | 1,343.00 | -0.30% | 168.38B |
| 374 | 8985 | Japan Hotel REIT Investment Corporation | 359.85B | 71,100.00 | 0.57% | 29.65B |
| 375 | 1959 | Kyudenko Corporation | 358.39B | 5,075.00 | 0.08% | 487.74B |
| 376 | 7988 | Nifco Inc. | 357.09B | 3,747.00 | -0.56% | 369.00B |
| 377 | 1951 | EXEO Group, Inc. | 356.49B | 1,717.50 | -0.35% | 622.39B |
| 378 | 7518 | Net One Systems Co., Ltd. | 355.52B | 4,480.00 | -0.16% | 212.67B |
| 379 | 3116 | Toyota Boshoku Corporation | 355.37B | 1,976.50 | -0.68% | 1,937.73B |
| 380 | 6849 | Nihon Kohden Corporation | 355.01B | 2,181.50 | 1.61% | 221.23B |
| 381 | 9006 | Keikyu Corporation | 354.06B | 1,271.00 | 0.12% | 293.56B |
| 382 | 9364 | Kamigumi Co., Ltd. | 349.25B | 3,413.00 | -0.50% | 269.94B |
| 383 | 7564 | Workman Co.,Ltd. | 348.08B | 4,275.00 | -2.29% | 132.87B |
| 384 | 7282 | Toyoda Gosei Co., Ltd. | 347.60B | 2,736.00 | 0.31% | 1,064.20B |
| 385 | 4203 | Sumitomo Bakelite Company Limited | 346.31B | 3,718.00 | -0.38% | 298.46B |
| 386 | 7337 | Hirogin Holdings, Inc. | 345.13B | 1,155.00 | -0.43% | 140.91B |
| 387 | 6141 | DMG Mori Co., Ltd. | 344.57B | 2,463.00 | 0.57% | 556.06B |
| 388 | 8424 | Fuyo General Lease Co., Ltd. | 343.23B | 11,455.00 | 0.48% | 690.13B |
| 389 | 9045 | Keihan Holdings Co., Ltd. | 341.96B | 3,280.00 | -0.70% | 326.65B |
| 390 | 8012 | Nagase & Co., Ltd. | 341.77B | 3,150.00 | -0.10% | 930.93B |
| 391 | 3923 | Rakus Co., Ltd. | 341.51B | 1,885.00 | -0.79% | 43.75B |
| 392 | 8418 | Yamaguchi Financial Group, Inc. | 340.30B | 1,598.50 | -0.90% | 165.71B |
| 393 | 4631 | DIC Corporation | 340.10B | 3,586.00 | -1.94% | 1,064.78B |
| 394 | 3397 | TORIDOLL Holdings Corporation | 339.46B | 3,899.00 | 0.65% | 253.07B |
| 395 | 3549 | Kusuri No Aoki Holdings Co., Ltd. | 338.69B | 3,239.00 | - | 449.77B |
| 396 | 4921 | Fancl Corporation | 337.53B | 2,790.00 | - | 109.00B |
| 397 | 8304 | Aozora Bank, Ltd. | 335.51B | 2,371.50 | -1.06% | 57.87B |
| 398 | 141A | Trial Holdings Inc. | 333.77B | 2,737.00 | -2.56% | 733.99B |
| 399 | 4587 | PeptiDream Inc. | 333.10B | 2,570.00 | -1.42% | 47.77B |
| 400 | 4902 | Konica Minolta, Inc. | 332.27B | 671.50 | 0.36% | 1,190.97B |
| 401 | 9048 | Nagoya Railroad Co., Ltd. | 332.16B | 1,694.50 | -0.06% | 651.91B |
| 402 | 2222 | Kotobuki Spirits Co., Ltd. | 331.52B | 2,128.50 | 2.23% | 68.05B |
| 403 | 4348 | Infocom Corporation | 331.41B | 6,040.00 | - | 86.49B |
| 404 | 8341 | The 77 Bank, Ltd. | 330.90B | 4,515.00 | -0.59% | 154.27B |
| 405 | 4681 | Resorttrust, Inc. | 328.47B | 3,149.00 | 0.38% | 220.10B |
| 406 | 3309 | Sekisui House Reit, Inc. | 328.17B | 74,900.00 | 0.54% | 43.83B |
| 407 | 6268 | Nabtesco Corporation | 328.06B | 2,741.00 | -0.58% | 319.88B |
| 408 | 8114 | Descente Ltd. | 327.20B | 4,330.00 | - | 129.82B |
| 409 | 6471 | NSK Ltd. | 325.05B | 658.30 | -0.69% | 799.82B |
| 410 | 6770 | Alps Alpine Co., Ltd. | 324.62B | 1,578.50 | -0.44% | 979.39B |
| 411 | 4927 | Pola Orbis Holdings Inc. | 323.82B | 1,463.50 | -1.01% | 171.96B |
| 412 | 4194 | Visional, Inc. | 318.63B | 8,385.00 | 0.98% | 68.79B |
| 413 | 7984 | Kokuyo Co., Ltd. | 315.75B | 2,795.00 | -0.20% | 331.49B |
| 414 | 8955 | Japan Prime Realty Investment Corporation | 315.61B | 316,500.00 | 0.48% | 35.06B |
| 415 | 3471 | Mitsui Fudosan Logistics Park Inc. | 312.63B | 97,100.00 | 0.21% | 24.83B |
| 416 | 3132 | Macnica Holdings, Inc. | 309.46B | 1,724.50 | 0.38% | 1,000.72B |
| 417 | 9831 | Yamada Holdings Co., Ltd. | 308.33B | 445.50 | 0.38% | 1,612.81B |
| 418 | 2607 | Fuji Oil Holdings Inc. | 307.01B | 3,571.00 | -1.22% | 609.01B |
| 419 | 9418 | U-NEXT HOLDINGS Co.,Ltd. | 307.00B | 1,715.00 | 0.47% | 326.75B |
| 420 | 9504 | The Chugoku Electric Power Co., Inc. | 306.43B | 861.50 | -2.56% | 1,529.14B |
| 421 | 6436 | Amano Corporation | 305.33B | 4,311.00 | 0.07% | 166.93B |
| 422 | 1963 | JGC Holdings Corporation | 304.51B | 1,266.50 | 0.84% | 836.04B |
| 423 | 4530 | Hisamitsu Pharmaceutical Co., Inc. | 302.10B | 4,119.00 | 0.93% | 150.19B |
| 424 | 2206 | Ezaki Glico Co., Ltd. | 301.77B | 4,751.00 | 0.02% | 327.22B |
| 425 | 4443 | Sansan, Inc. | 300.64B | 2,416.00 | 0.37% | 35.96B |
| 426 | 2432 | DeNA Co., Ltd. | 300.04B | 2,694.50 | -0.13% | 131.85B |
| 427 | 4385 | Mercari, Inc. | 299.51B | 1,825.00 | -0.44% | 188.06B |
| 428 | 3697 | SHIFT Inc. | 299.48B | 17,075.00 | 0.38% | 110.63B |
| 429 | 5711 | Mitsubishi Materials Corporation | 298.75B | 2,286.50 | -0.17% | 1,814.04B |
| 430 | 6728 | ULVAC, Inc. | 298.21B | 6,099.00 | -0.83% | 267.10B |
| 431 | 6028 | TechnoPro Holdings, Inc. | 296.89B | 2,849.50 | -2.31% | 224.20B |
| 432 | 7180 | Kyushu Financial Group, Inc. | 295.02B | 698.00 | -0.64% | 184.56B |
| 433 | 7732 | Topcon Corporation | 294.73B | 2,796.00 | -2.07% | 217.50B |
| 434 | 6952 | Casio Computer Co.,Ltd. | 293.50B | 1,287.00 | 0.43% | 272.23B |
| 435 | 3048 | Bic Camera Inc. | 293.41B | 1,723.00 | -1.12% | 922.57B |
| 436 | 8876 | Relo Group, Inc. | 292.71B | 1,955.50 | 1.22% | 139.46B |
| 437 | 9065 | Sankyu Inc. | 288.19B | 5,341.00 | -0.56% | 585.47B |
| 438 | 3226 | Nippon Accommodations Fund Inc. | 287.99B | 572,000.00 | 0.18% | 25.29B |
| 439 | 7729 | Tokyo Seimitsu Co., Ltd. | 286.64B | 7,148.00 | -2.31% | 142.58B |
| 440 | 5076 | INFRONEER Holdings Inc. | 286.38B | 1,155.50 | - | 820.88B |
| 441 | 3591 | Wacoal Holdings Corp. | 285.82B | 5,339.00 | 0.74% | 182.25B |
| 442 | 4205 | Zeon Corporation | 285.56B | 1,439.50 | 0.10% | 410.19B |
| 443 | 5832 | Chugin Financial Group,Inc. | 285.44B | 1,644.00 | -0.96% | 120.58B |
| 444 | 6592 | Mabuchi Motor Co., Ltd. | 285.03B | 2,224.00 | -0.07% | 195.68B |
| 445 | 4401 | Adeka Corporation | 283.97B | 2,800.00 | 0.57% | 407.19B |
| 446 | 4114 | Nippon Shokubai Co., Ltd. | 281.87B | 1,855.50 | -0.51% | 404.58B |
| 447 | 4516 | Nippon Shinyaku Co., Ltd. | 281.85B | 4,183.00 | 0.63% | 154.27B |
| 448 | 1860 | Toda Corporation | 281.73B | 926.10 | 0.56% | 533.37B |
| 449 | 9449 | GMO internet group, Inc. | 281.43B | 2,687.00 | -1.95% | 272.20B |
| 450 | 6951 | JEOL Ltd. | 281.11B | 5,497.00 | -0.05% | 192.85B |
| 451 | 3249 | Industrial & Infrastructure Fund Investment Corporation | 281.01B | 110,300.00 | -1.34% | 36.73B |
| 452 | 8425 | Mizuho Leasing Company, Limited | 280.74B | 1,003.00 | -0.40% | 682.75B |
| 453 | 9336 | Daiei Kankyo Co., Ltd. | 280.24B | 2,877.00 | -4.26% | 75.69B |
| 454 | 7205 | Hino Motors, Ltd. | 278.99B | 469.70 | -0.72% | 1,608.41B |
| 455 | 3107 | Daiwabo Holdings Co., Ltd. | 278.79B | 3,081.00 | 1.18% | 1,039.23B |
| 456 | 1662 | Japan Petroleum Exploration Co., Ltd. | 277.20B | 1,082.00 | -0.18% | 358.76B |
| 457 | 7189 | Nishi-Nippon Financial Holdings, Inc. | 276.40B | 2,024.00 | -2.60% | 157.44B |
| 458 | 2811 | Kagome Co., Ltd. | 276.28B | 2,941.00 | -0.17% | 286.24B |
| 459 | 3994 | Money Forward, Inc. | 275.82B | 5,051.00 | 0.48% | 38.47B |
| 460 | 8283 | Paltac Corporation | 274.87B | 4,397.00 | 0.57% | - |
| 461 | 5463 | Maruichi Steel Tube Ltd. | 274.78B | 3,385.00 | -0.99% | 269.64B |
| 462 | 5214 | Nippon Electric Glass Co., Ltd. | 274.66B | 3,361.00 | 0.12% | 298.14B |
| 463 | 8129 | Toho Holdings Co., Ltd. | 274.36B | 4,247.00 | 0.35% | 1,496.84B |
| 464 | 6976 | Taiyo Yuden Co., Ltd. | 274.10B | 2,197.50 | 1.78% | 335.08B |
| 465 | 1332 | Nissui Corporation | 273.06B | 878.50 | -0.49% | 864.92B |
| 466 | 1414 | SHO-BOND Holdings Co.,Ltd. | 272.00B | 5,245.00 | -0.40% | 86.22B |
| 467 | 8976 | Daiwa Office Investment Corporation | 270.36B | 285,500.00 | -1.01% | 27.22B |
| 468 | 2726 | PAL GROUP Holdings CO., LTD. | 269.59B | 3,105.00 | -3.57% | 199.66B |
| 469 | 7220 | Musashi Seimitsu Industry Co., Ltd. | 269.30B | 4,205.00 | 2.31% | 353.76B |
| 470 | 9044 | Nankai Electric Railway Co., Ltd. | 269.20B | 2,368.50 | -0.63% | 247.50B |
| 471 | 8570 | AEON Financial Service Co., Ltd. | 269.19B | 1,247.00 | -0.87% | 467.03B |
| 472 | 8242 | H2O Retailing Corporation | 268.90B | 2,166.00 | -0.16% | 670.11B |
| 473 | 7581 | Saizeriya Co.,Ltd. | 268.22B | 5,460.00 | -1.44% | 224.54B |
| 474 | 2810 | House Foods Group Inc. | 268.19B | 2,857.00 | -0.33% | 311.74B |
| 475 | 6323 | Rorze Corporation | 266.65B | 1,512.00 | -0.17% | 112.48B |
| 476 | 4887 | Sawai Group Holdings Co., Ltd. | 265.72B | 2,188.50 | 6.75% | 177.34B |
| 477 | 2531 | Takara Holdings Inc. | 263.60B | 1,340.00 | 0.26% | 352.74B |
| 478 | 6324 | Harmonic Drive Systems Inc. | 263.23B | 2,771.00 | 1.61% | 53.59B |
| 479 | 3292 | AEON REIT Investment Corporation | 262.18B | 123,800.00 | 0.90% | 42.22B |
| 480 | 9759 | NSD Co., Ltd. | 260.96B | 3,400.00 | -1.05% | 102.98B |
| 481 | 6632 | JVCKENWOOD Corporation | 259.49B | 1,742.50 | -1.53% | 361.33B |
| 482 | 6544 | Japan Elevator Service Holdings Co.,Ltd. | 258.98B | 2,832.00 | 1.72% | 45.59B |
| 483 | 5706 | Mitsui Mining & Smelting Co., Ltd. | 258.69B | 4,524.00 | -0.24% | 682.70B |
| 484 | 5714 | Dowa Holdings Co., Ltd. | 257.07B | 4,405.00 | 0.20% | 699.03B |
| 485 | 9412 | SKY Perfect JSAT Holdings Inc. | 255.59B | 900.00 | 0.56% | 122.39B |
| 486 | 3466 | LaSalle LOGIPORT REIT | 255.54B | 136,500.00 | -1.59% | 25.56B |
| 487 | 4046 | Osaka Soda Co., Ltd. | 253.36B | 1,968.00 | 0.25% | 98.10B |
| 488 | 3865 | Hokuetsu Corporation | 253.13B | 1,521.00 | -1.62% | 296.24B |
| 489 | 4483 | JMDC Inc. | 252.15B | 4,000.00 | 0.15% | 37.83B |
| 490 | 6674 | GS Yuasa Corporation | 251.91B | 2,510.00 | -1.57% | 570.60B |
| 491 | 5741 | UACJ Corporation | 250.47B | 5,190.00 | -0.76% | 944.94B |
| 492 | 3279 | Activia Properties Inc. | 250.31B | 316,000.00 | 1.44% | 33.25B |
| 493 | 9072 | NIKKON Holdings Co.,Ltd. | 249.25B | 2,002.00 | -0.27% | 234.36B |
| 494 | 3401 | Teijin Limited | 247.30B | 1,277.00 | -0.93% | 1,033.77B |
| 495 | 7327 | Daishi Hokuetsu Financial Group, Inc. | 246.29B | 2,872.00 | -1.03% | 136.10B |
| 496 | 8698 | Monex Group, Inc. | 245.93B | 967.00 | 0.21% | 66.22B |
| 497 | 3387 | create restaurants holdings inc. | 244.04B | 1,179.00 | -0.08% | 149.24B |
| 498 | 6755 | Fujitsu General Limited | 243.27B | 2,322.00 | -1.86% | 335.89B |
| 499 | 9003 | Sotetsu Holdings, Inc. | 241.79B | 2,436.50 | -0.06% | 294.16B |
| 500 | 9507 | Shikoku Electric Power Company, Incorporated | 241.47B | 1,174.00 | 0.13% | 804.93B |