Tokyo Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Tokyo Stock Exchange in Japan. The stocks are sorted by market cap and the list is updated daily. Values are in Japanese yen (JPY).
3892 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 7203 | Toyota Motor Corporation | 43.74T | 3,356.00 | -0.24% | 49.39T |
| 2 | 8306 | Mitsubishi UFJ Financial Group, Inc. | 28.34T | 2,493.00 | -0.14% | 5.71T |
| 3 | 9984 | SoftBank Group Corp. | 25.07T | 4,400.00 | -1.90% | 7.51T |
| 4 | 6758 | Sony Group Corporation | 24.01T | 4,024.00 | -0.12% | 13.15T |
| 5 | 6501 | Hitachi, Ltd. | 22.18T | 4,902.00 | -0.55% | 10.02T |
| 6 | 8316 | Sumitomo Mitsui Financial Group, Inc. | 19.35T | 5,041.00 | -1.56% | 3.42T |
| 7 | 9983 | Fast Retailing Co., Ltd. | 17.47T | 56,940.0 | 0.98% | 3.40T |
| 8 | 8035 | Tokyo Electron Limited | 15.73T | 34,320.0 | 0.26% | 2.49T |
| 9 | 6857 | Advantest Corporation | 14.28T | 19,635.0 | -0.73% | 977.23B |
| 10 | 8411 | Mizuho Financial Group, Inc. | 14.13T | 5,700.00 | -0.12% | 3.96T |
| 11 | 8001 | ITOCHU Corporation | 13.85T | 1,975.00 | -1.99% | 14.68T |
| 12 | 6861 | Keyence Corporation | 13.75T | 56,680.0 | -0.84% | 1.09T |
| 13 | 4519 | Chugai Pharmaceutical Co., Ltd. | 13.57T | 8,243.00 | -0.75% | 1.21T |
| 14 | 8058 | Mitsubishi Corporation | 13.35T | 3,586.00 | 0.48% | 17.90T |
| 15 | 8031 | Mitsui & Co., Ltd. | 13.31T | 4,643.00 | -1.00% | 14.09T |
| 16 | 9432 | NTT, Inc. | 12.92T | 157.70 | -0.57% | 13.89T |
| 17 | 7011 | Mitsubishi Heavy Industries, Ltd. | 12.90T | 3,840.00 | -1.08% | 4.84T |
| 18 | 6098 | Recruit Holdings Co., Ltd. | 12.44T | 8,847.00 | -1.74% | 3.55T |
| 19 | 7974 | Nintendo Co., Ltd. | 12.34T | 10,595.0 | -1.35% | 1.74T |
| 20 | 8766 | Tokio Marine Holdings, Inc. | 10.93T | 5,817.00 | -0.33% | 8.06T |
| 21 | 9433 | KDDI Corporation | 10.31T | 2,708.50 | -0.35% | 6.03T |
| 22 | 9434 | SoftBank Corp. | 10.26T | 214.80 | -0.79% | 6.79T |
| 23 | 2914 | Japan Tobacco Inc. | 10.01T | 5,640.00 | -0.48% | 3.46T |
| 24 | 6503 | Mitsubishi Electric Corporation | 9.38T | 4,585.00 | -0.74% | 5.61T |
| 25 | 4063 | Shin-Etsu Chemical Co., Ltd. | 9.13T | 4,873.00 | -0.73% | 2.58T |
| 26 | 7741 | HOYA Corporation | 8.01T | 23,685.0 | 0.96% | 892.50B |
| 27 | 7182 | JAPAN POST BANK Co., Ltd. | 7.90T | 2,209.00 | 0.32% | 1.69T |
| 28 | 4502 | Takeda Pharmaceutical Company Limited | 7.64T | 4,835.00 | -1.45% | 4.42T |
| 29 | 6702 | Fujitsu Limited | 7.62T | 4,329.00 | 2.27% | 3.42T |
| 30 | 8002 | Marubeni Corporation | 7.17T | 4,353.00 | -0.21% | 8.10T |
| 31 | 6701 | NEC Corporation | 7.08T | 5,310.00 | -0.09% | 3.51T |
| 32 | 8267 | Aeon Co., Ltd. | 6.85T | 2,477.00 | 0.28% | 10.33T |
| 33 | 8053 | Sumitomo Corporation | 6.49T | 5,412.00 | -1.48% | 7.31T |
| 34 | 4568 | Daiichi Sankyo Company, Limited | 6.20T | 3,348.00 | -0.65% | 1.98T |
| 35 | 7267 | Honda Motor Co., Ltd. | 5.98T | 1,536.00 | -0.32% | 21.52T |
| 36 | 6981 | Murata Manufacturing Co., Ltd. | 5.91T | 3,246.00 | 1.53% | 1.76T |
| 37 | 6367 | Daikin Industries,Ltd. | 5.88T | 20,080.0 | 0.96% | 4.74T |
| 38 | 6902 | DENSO Corporation | 5.80T | 2,158.00 | 0.14% | 7.28T |
| 39 | 6954 | Fanuc Corporation | 5.68T | 6,084.00 | 0.03% | 816.74B |
| 40 | 285A | Kioxia Holdings Corporation | 5.64T | 10,435.0 | -2.25% | 1.59T |
| 41 | 8015 | Toyota Tsusho Corporation | 5.57T | 5,274.00 | -1.46% | 10.66T |
| 42 | 8725 | MS&AD Insurance Group Holdings, Inc. | 5.48T | 3,683.00 | 0.16% | 7.20T |
| 43 | 3382 | Seven & i Holdings Co., Ltd. | 5.36T | 2,250.50 | -0.97% | 11.55T |
| 44 | 6201 | Toyota Industries Corporation | 5.35T | 17,800.0 | -0.61% | 4.13T |
| 45 | 6146 | Disco Corporation | 5.22T | 48,170.0 | 0.88% | 408.81B |
| 46 | 8591 | ORIX Corporation | 5.06T | 4,554.00 | -1.06% | 3.04T |
| 47 | 5802 | Sumitomo Electric Industries, Ltd. | 4.93T | 6,325.00 | -0.17% | 4.81T |
| 48 | 8801 | Mitsui Fudosan Co., Ltd. | 4.89T | 1,780.50 | -0.03% | 2.82T |
| 49 | 8630 | Sompo Holdings, Inc. | 4.84T | 5,336.00 | 0.19% | 5.47T |
| 50 | 5803 | Fujikura Ltd. | 4.81T | 17,440.0 | -2.05% | 1.09T |
| 51 | 4661 | Oriental Land Co., Ltd. | 4.75T | 2,898.50 | 0.52% | 698.30B |
| 52 | 8750 | Dai-ichi Life Holdings, Inc. | 4.74T | 1,303.50 | -0.95% | 9.22T |
| 53 | 6752 | Panasonic Holdings Corporation | 4.72T | 2,023.50 | -0.76% | 8.03T |
| 54 | 4578 | Otsuka Holdings Co., Ltd. | 4.69T | 8,873.00 | -0.42% | 2.42T |
| 55 | 6178 | Japan Post Holdings Co., Ltd. | 4.67T | 1,650.50 | -0.12% | 11.52T |
| 56 | 9020 | East Japan Railway Company | 4.66T | 4,132.00 | -0.48% | 2.96T |
| 57 | 8802 | Mitsubishi Estate Co., Ltd. | 4.63T | 3,821.00 | -1.14% | 1.68T |
| 58 | 6301 | Komatsu Ltd. | 4.51T | 5,000.00 | -0.02% | 4.03T |
| 59 | 7269 | Suzuki Motor Corporation | 4.50T | 2,334.50 | 0.71% | 5.83T |
| 60 | 5108 | Bridgestone Corporation | 4.50T | 3,514.00 | -1.13% | 4.40T |
| 61 | 6762 | TDK Corporation | 4.20T | 2,211.00 | 0.23% | 2.30T |
| 62 | 9022 | Central Japan Railway Company | 4.17T | 4,337.00 | -0.66% | 1.94T |
| 63 | 7751 | Canon Inc. | 4.07T | 4,633.00 | -1.05% | 4.58T |
| 64 | 4901 | FUJIFILM Holdings Corporation | 4.03T | 3,344.00 | -0.54% | 3.25T |
| 65 | 6723 | Renesas Electronics Corporation | 3.88T | 2,140.00 | 0.09% | 1.26T |
| 66 | 8604 | Nomura Holdings, Inc. | 3.82T | 1,301.00 | -1.66% | 1.99T |
| 67 | 4503 | Astellas Pharma Inc. | 3.75T | 2,093.00 | -0.33% | 2.01T |
| 68 | 1605 | Inpex Corporation | 3.67T | 3,127.00 | 1.00% | 2.04T |
| 69 | 8830 | Sumitomo Realty & Development Co., Ltd. | 3.65T | 3,932.00 | -1.16% | 1.01T |
| 70 | 4307 | Nomura Research Institute, Ltd. | 3.45T | 6,021.00 | 0.50% | 785.10B |
| 71 | 6273 | SMC Corporation | 3.44T | 54,460.0 | 0.35% | 797.32B |
| 72 | 8308 | Resona Holdings, Inc. | 3.39T | 1,493.00 | -0.76% | 1.00T |
| 73 | 5401 | Nippon Steel Corporation | 3.35T | 641.80 | -0.33% | 8.95T |
| 74 | 8309 | Sumitomo Mitsui Trust Group, Inc. | 3.35T | 4,777.00 | -0.79% | 1.59T |
| 75 | 4543 | Terumo Corporation | 3.35T | 2,270.00 | -0.53% | 1.06T |
| 76 | 1925 | Daiwa House Industry Co., Ltd. | 3.22T | 5,198.00 | -0.12% | 5.41T |
| 77 | 2802 | Ajinomoto Co., Inc. | 3.21T | 3,317.00 | -1.40% | 1.53T |
| 78 | 6971 | Kyocera Corporation | 2.98T | 2,196.50 | 0.23% | 2.01T |
| 79 | 5020 | ENEOS Holdings, Inc. | 2.98T | 1,107.00 | -0.45% | 11.67T |
| 80 | 7013 | IHI Corporation | 2.92T | 2,754.50 | -1.02% | 1.58T |
| 81 | 3659 | NEXON Co., Ltd. | 2.92T | 3,827.00 | 0.08% | 431.23B |
| 82 | 9766 | Konami Group Corporation | 2.89T | 21,330.0 | -1.48% | 462.36B |
| 83 | 4689 | LY Corporation | 2.86T | 417.20 | 0.14% | 1.99T |
| 84 | 4452 | Kao Corporation | 2.83T | 6,261.00 | 0.26% | 1.67T |
| 85 | 7532 | Pan Pacific International Holdings Corporation | 2.78T | 932.30 | -0.49% | 2.27T |
| 86 | 9503 | The Kansai Electric Power Company, Incorporated | 2.74T | 2,455.00 | -0.71% | 4.21T |
| 87 | 1812 | Kajima Corporation | 2.72T | 5,835.00 | -0.22% | 2.96T |
| 88 | 7832 | BANDAI NAMCO Holdings Inc. | 2.70T | 4,172.00 | -1.35% | 1.27T |
| 89 | 7936 | ASICS Corporation | 2.67T | 3,755.00 | -1.44% | 778.13B |
| 90 | 6920 | Lasertec Corporation | 2.66T | 29,645.0 | 0.76% | 268.91B |
| 91 | 6988 | Nitto Denko Corporation | 2.50T | 3,715.00 | 0.03% | 1.01T |
| 92 | 6326 | Kubota Corporation | 2.49T | 2,216.50 | 0.27% | 2.94T |
| 93 | 6594 | Nidec Corporation | 2.44T | 2,132.00 | 2.21% | 2.62T |
| 94 | 4612 | Nippon Paint Holdings Co., Ltd. | 2.44T | 1,047.50 | 0.14% | 1.73T |
| 95 | 7270 | Subaru Corporation | 2.44T | 3,395.00 | 0.18% | 4.81T |
| 96 | 1801 | Taisei Corporation | 2.42T | 14,835.0 | -0.74% | 2.11T |
| 97 | 4507 | Shionogi & Co., Ltd. | 2.42T | 2,841.00 | 0.30% | 437.26B |
| 98 | 2502 | Asahi Group Holdings, Ltd. | 2.41T | 1,639.50 | -0.55% | 2.92T |
| 99 | 1928 | Sekisui House, Ltd. | 2.27T | 3,498.00 | -0.23% | 4.13T |
| 100 | 1802 | Obayashi Corporation | 2.25T | 3,269.00 | -0.31% | 2.54T |
| 101 | 9735 | SECOM CO., LTD. | 2.25T | 5,573.00 | -0.50% | 1.23T |
| 102 | 8473 | SBI Holdings, Inc. | 2.23T | 3,375.00 | -2.46% | 1.67T |
| 103 | 7733 | Olympus Corporation | 2.19T | 1,984.50 | -0.13% | 977.65B |
| 104 | 4755 | Rakuten Group, Inc. | 2.18T | 1,004.00 | -2.71% | 2.45T |
| 105 | 4684 | OBIC Co.,Ltd. | 2.16T | 4,922.00 | -0.24% | 127.85B |
| 106 | 7259 | Aisin Corporation | 2.13T | 2,926.00 | 0.24% | 5.02T |
| 107 | 9531 | Tokyo Gas Co.,Ltd. | 2.13T | 6,205.00 | 0.67% | 2.76T |
| 108 | 9532 | Osaka Gas Co., Ltd. | 2.10T | 5,430.00 | 0.85% | 2.08T |
| 109 | 9101 | Nippon Yusen Kabushiki Kaisha | 2.10T | 5,078.00 | 0.04% | 2.45T |
| 110 | 4091 | Nippon Sanso Holdings Corporation | 2.02T | 4,668.00 | -1.56% | 1.32T |
| 111 | 9435 | Hikari Tsushin, Inc. | 1.92T | 43,750.0 | -0.25% | 722.47B |
| 112 | 2503 | Kirin Holdings Company, Limited | 1.90T | 2,348.00 | -0.28% | 2.39T |
| 113 | 8601 | Daiwa Securities Group Inc. | 1.90T | 1,370.50 | -0.94% | 784.29B |
| 114 | 3407 | Asahi Kasei Corporation | 1.89T | 1,389.00 | -0.04% | 3.03T |
| 115 | 8593 | Mitsubishi HC Capital Inc. | 1.88T | 1,311.00 | -0.83% | 2.15T |
| 116 | 4062 | Ibiden Co.,Ltd. | 1.88T | 6,731.00 | 1.59% | 383.34B |
| 117 | 9502 | Chubu Electric Power Company, Incorporated | 1.82T | 2,412.00 | 0.06% | 3.65T |
| 118 | 5016 | JX Advanced Metals Corporation | 1.82T | 1,960.00 | -0.25% | 774.32B |
| 119 | 6383 | Daifuku Co., Ltd. | 1.81T | 4,928.00 | -0.16% | 737.32B |
| 120 | 1803 | Shimizu Corporation | 1.81T | 2,668.50 | -1.13% | 2.00T |
| 121 | 9719 | SCSK Corporation | 1.77T | 5,659.00 | - | 715.82B |
| 122 | 8795 | T&D Holdings, Inc. | 1.76T | 3,615.00 | -1.74% | 2.55T |
| 123 | 6504 | Fuji Electric Co., Ltd. | 1.75T | 11,850.0 | -0.88% | 1.17T |
| 124 | 7012 | Kawasaki Heavy Industries, Ltd. | 1.74T | 10,380.0 | -0.34% | 2.24T |
| 125 | 8697 | Japan Exchange Group, Inc. | 1.72T | 1,676.00 | -1.50% | 169.74B |
| 126 | 5713 | Sumitomo Metal Mining Co., Ltd. | 1.72T | 6,357.00 | -4.76% | 1.58T |
| 127 | 7181 | Japan Post Insurance Co., Ltd. | 1.70T | 4,712.00 | -0.46% | 3.09T |
| 128 | 4716 | Oracle Corporation Japan | 1.69T | 13,190.0 | -0.38% | 272.89B |
| 129 | 7202 | Isuzu Motors Limited | 1.68T | 2,439.50 | -0.63% | 3.34T |
| 130 | 6361 | Ebara Corporation | 1.68T | 3,684.00 | -0.70% | 925.89B |
| 131 | 8421 | Shinkin Central Bank | 1.67T | 191,500 | 0.11% | 182.16B |
| 132 | 9104 | Mitsui O.S.K. Lines, Ltd. | 1.62T | 4,710.00 | 0.30% | 1.74T |
| 133 | 8113 | Unicharm Corporation | 1.56T | 895.00 | -0.22% | 961.15B |
| 134 | 9843 | Nitori Holdings Co., Ltd. | 1.55T | 2,742.50 | 1.33% | 922.17B |
| 135 | 8303 | SBI Shinsei Bank, Limited | 1.54T | 1,740.00 | -0.97% | 427.02B |
| 136 | 9697 | Capcom Co., Ltd. | 1.53T | 3,651.00 | -1.32% | 194.35B |
| 137 | 3402 | Toray Industries, Inc. | 1.53T | 1,020.00 | -0.49% | 2.50T |
| 138 | 7453 | Ryohin Keikaku Co., Ltd. | 1.48T | 2,782.00 | -0.94% | 784.63B |
| 139 | 7186 | Yokohama Financial Group, Inc. | 1.46T | 1,293.50 | -0.50% | 356.64B |
| 140 | 2587 | Suntory Beverage & Food Limited | 1.46T | 4,727.00 | -0.36% | 1.70T |
| 141 | 5019 | Idemitsu Kosan Co.,Ltd. | 1.45T | 1,183.00 | - | 8.49T |
| 142 | 7735 | SCREEN Holdings Co., Ltd. | 1.44T | 15,240.0 | 1.63% | 622.17B |
| 143 | 2413 | M3, Inc. | 1.43T | 2,114.00 | 0.62% | 330.97B |
| 144 | 7309 | Shimano Inc. | 1.43T | 16,535.0 | -0.99% | 467.13B |
| 145 | 9021 | West Japan Railway Company | 1.42T | 3,126.00 | -0.70% | 1.77T |
| 146 | 7550 | Zensho Holdings Co., Ltd. | 1.40T | 8,975.00 | 0.25% | 1.19T |
| 147 | 9202 | ANA Holdings Inc. | 1.39T | 2,979.00 | -0.43% | 2.35T |
| 148 | 9107 | Kawasaki Kisen Kaisha, Ltd. | 1.38T | 2,181.00 | 0.28% | 1.01T |
| 149 | 5334 | Niterra Co., Ltd. | 1.36T | 6,891.00 | -0.29% | 679.58B |
| 150 | 7201 | Nissan Motor Co., Ltd. | 1.36T | 390.10 | 0.98% | 12.23T |
| 151 | 9602 | Toho Co., Ltd. | 1.35T | 7,980.00 | -1.35% | 341.17B |
| 152 | 1944 | Kinden Corporation | 1.35T | 6,793.00 | -1.22% | 728.40B |
| 153 | 4151 | Kyowa Kirin Co., Ltd. | 1.32T | 2,527.00 | -0.32% | 482.21B |
| 154 | 7911 | TOPPAN Holdings Inc. | 1.32T | 4,661.00 | -0.75% | 1.76T |
| 155 | 2801 | Kikkoman Corporation | 1.32T | 1,422.00 | 0.14% | 712.02B |
| 156 | 4523 | Eisai Co., Ltd. | 1.31T | 4,660.00 | -0.89% | 804.39B |
| 157 | 5831 | Shizuoka Financial Group,Inc. | 1.31T | 2,432.00 | -0.69% | 289.93B |
| 158 | 3003 | Hulic Co., Ltd. | 1.30T | 1,714.50 | -0.72% | 700.85B |
| 159 | 6525 | Kokusai Electric Corporation | 1.28T | 5,495.00 | -1.70% | 241.59B |
| 160 | 6841 | Yokogawa Electric Corporation | 1.28T | 5,016.00 | -1.14% | 577.82B |
| 161 | 5411 | JFE Holdings, Inc. | 1.27T | 1,997.50 | 0.28% | 4.64T |
| 162 | 6479 | MINEBEA MITSUMI Inc. | 1.26T | 3,141.00 | -0.66% | 1.52T |
| 163 | 9201 | Japan Airlines Co., Ltd. | 1.26T | 2,905.00 | -0.65% | 1.93T |
| 164 | 6586 | Makita Corporation | 1.25T | 4,737.00 | 0.04% | 745.11B |
| 165 | 4188 | Mitsubishi Chemical Group Corporation | 1.24T | 915.10 | -1.06% | 3.96T |
| 166 | 3064 | MonotaRO Co., Ltd. | 1.24T | 2,500.50 | -0.52% | 318.01B |
| 167 | 8331 | The Chiba Bank, Ltd. | 1.24T | 1,748.00 | -1.41% | 296.08B |
| 168 | 8951 | Nippon Building Fund Inc. | 1.24T | 142,900 | -1.18% | 101.96B |
| 169 | 6506 | YASKAWA Electric Corporation | 1.23T | 4,756.00 | 0.76% | 536.30B |
| 170 | 4768 | Otsuka Corporation | 1.23T | 3,232.00 | -0.55% | 1.29T |
| 171 | 8136 | Sanrio Company, Ltd. | 1.21T | 4,917.00 | -1.07% | 169.77B |
| 172 | 5838 | Rakuten Bank, Ltd. | 1.21T | 6,912.00 | -1.76% | 173.21B |
| 173 | 7701 | Shimadzu Corporation | 1.20T | 4,168.00 | -0.36% | 544.14B |
| 174 | 3626 | TIS Inc. | 1.18T | 5,257.00 | -0.15% | 584.65B |
| 175 | 4004 | Resonac Holdings Corporation | 1.18T | 6,526.00 | -1.87% | 1.35T |
| 176 | 7912 | Dai Nippon Printing Co., Ltd. | 1.18T | 2,694.00 | -0.33% | 1.49T |
| 177 | 8729 | Sony Financial Group Inc. | 1.15T | 166.00 | -1.43% | 2.88T |
| 178 | 3092 | ZOZO, Inc. | 1.14T | 1,291.00 | -0.96% | 219.58B |
| 179 | 7272 | Yamaha Motor Co., Ltd. | 1.12T | 1,159.50 | -0.90% | 2.51T |
| 180 | 5201 | AGC Inc. | 1.10T | 5,193.00 | -0.04% | 2.05T |
| 181 | 9024 | Seibu Holdings Inc. | 1.09T | 4,304.00 | -0.19% | 908.45B |
| 182 | 4204 | Sekisui Chemical Co., Ltd. | 1.08T | 2,635.00 | -0.36% | 1.30T |
| 183 | 3088 | MatsukiyoCocokara & Co. | 1.08T | 2,712.00 | -0.40% | 1.08T |
| 184 | 2875 | Toyo Suisan Kaisha, Ltd. | 1.06T | 10,750.0 | -0.37% | 517.98B |
| 185 | 9501 | Tokyo Electric Power Company Holdings, Incorporated | 1.05T | 657.30 | 1.12% | 6.61T |
| 186 | 9005 | Tokyu Corporation | 1.04T | 1,830.00 | -0.57% | 1.05T |
| 187 | 3288 | Open House Group Co., Ltd. | 1.03T | 9,202.00 | -0.79% | 1.34T |
| 188 | 9684 | Square Enix Holdings Co., Ltd. | 1.03T | 2,859.50 | -1.28% | 300.81B |
| 189 | 1942 | Kandenko Co.,Ltd. | 1.03T | 5,028.00 | -0.30% | 725.79B |
| 190 | 4528 | Ono Pharmaceutical Co., Ltd. | 1.02T | 2,172.50 | 0.02% | 503.67B |
| 191 | 3289 | Tokyu Fudosan Holdings Corporation | 1.02T | 1,429.00 | -0.45% | 1.24T |
| 192 | 2768 | Sojitz Corporation | 1.01T | 4,867.00 | -0.92% | 2.51T |
| 193 | 5706 | Mitsui Kinzoku Company, Limited | 1.01T | 17,635.0 | -0.93% | 728.53B |
| 194 | 8439 | Tokyo Century Corporation | 989.68B | 2,028.50 | -0.37% | 1.40T |
| 195 | 1878 | Daito Trust Construction Co.,Ltd. | 989.31B | 2,986.00 | -0.63% | 1.89T |
| 196 | 6532 | Baycurrent, Inc. | 987.06B | 6,500.00 | -1.19% | 130.42B |
| 197 | 6305 | Hitachi Construction Machinery Co., Ltd. | 984.97B | 4,630.00 | 0.46% | 1.36T |
| 198 | 7167 | Mebuki Financial Group,Inc. | 982.02B | 1,038.00 | -0.86% | 321.19B |
| 199 | 1911 | Sumitomo Forestry Co., Ltd. | 981.22B | 1,604.50 | 0.19% | 2.20T |
| 200 | 5844 | Kyoto Financial Group,Inc. | 973.47B | 3,427.00 | -1.18% | 152.78B |
| 201 | 5333 | NGK Insulators, Ltd. | 966.42B | 3,351.00 | -0.50% | 647.37B |
| 202 | 6869 | Sysmex Corporation | 961.93B | 1,542.50 | -0.48% | 498.69B |
| 203 | 8354 | Fukuoka Financial Group, Inc. | 957.49B | 5,067.00 | -0.67% | 324.25B |
| 204 | 5101 | The Yokohama Rubber Company, Limited | 948.90B | 6,017.00 | -0.20% | 1.19T |
| 205 | 2269 | Meiji Holdings Co., Ltd. | 944.80B | 3,485.00 | -0.85% | 1.16T |
| 206 | 9404 | Nippon Television Holdings, Inc. | 940.69B | 3,805.00 | -0.05% | 479.52B |
| 207 | 9042 | Hankyu Hanshin Holdings, Inc. | 935.50B | 3,943.00 | -0.76% | 1.17T |
| 208 | 8952 | Japan Real Estate Investment Corporation | 931.26B | 130,900 | -0.38% | 84.00B |
| 209 | 9023 | Tokyo Metro Co., Ltd. | 925.76B | 1,594.50 | -1.79% | 415.94B |
| 210 | 4506 | Sumitomo Pharma Co., Ltd. | 920.92B | 2,318.00 | 1.00% | 445.21B |
| 211 | 1773 | YTL Corporation Berhad | 914.18B | 79.00 | -1.25% | 1.08T |
| 212 | 4911 | Shiseido Company, Limited | 910.12B | 2,278.00 | -1.81% | 961.65B |
| 213 | 9401 | TBS Holdings,Inc. | 906.06B | 5,779.00 | -0.12% | 419.57B |
| 214 | 3563 | Food & Life Companies Ltd. | 896.18B | 7,913.00 | -0.37% | 429.57B |
| 215 | 8953 | Japan Metropolitan Fund Investment Corporation | 892.63B | 124,100 | - | 95.64B |
| 216 | 5929 | Sanwa Holdings Corporation | 864.27B | 4,079.00 | -0.37% | 657.79B |
| 217 | 4324 | Dentsu Group Inc. | 862.87B | 3,324.00 | -0.81% | 1.40T |
| 218 | 9143 | SG Holdings Co.,Ltd. | 858.90B | 1,433.50 | - | 1.55T |
| 219 | 6963 | ROHM Co., Ltd. | 857.00B | 2,220.00 | -0.80% | 460.67B |
| 220 | 2702 | McDonald's Holdings Company (Japan), Ltd. | 849.61B | 6,390.00 | 0.16% | 414.19B |
| 221 | 4704 | Trend Micro Incorporated | 848.89B | 6,502.00 | -0.35% | 272.73B |
| 222 | 3038 | Kobe Bussan Co., Ltd. | 840.31B | 3,790.00 | -1.35% | 551.70B |
| 223 | 2897 | Nissin Foods Holdings Co.,Ltd. | 835.77B | 2,911.50 | -0.29% | 771.74B |
| 224 | 3231 | Nomura Real Estate Holdings, Inc. | 829.16B | 967.00 | -0.22% | 774.04B |
| 225 | 1808 | HASEKO Corporation | 822.56B | 3,108.00 | -0.13% | 1.21T |
| 226 | 5406 | Kobe Steel, Ltd. | 815.26B | 2,071.00 | 0.07% | 2.49T |
| 227 | 6269 | MODEC, Inc. | 813.25B | 11,900.0 | -0.42% | 672.38B |
| 228 | 9147 | Nippon Express Holdings, Inc. | 812.57B | 3,351.00 | -0.77% | 2.59T |
| 229 | 2327 | NS Solutions Corporation | 809.14B | 4,422.00 | -1.32% | 360.06B |
| 230 | 3462 | Nomura Real Estate Master Fund, Inc. | 804.29B | 173,100 | -0.06% | 86.83B |
| 231 | 3099 | Isetan Mitsukoshi Holdings Ltd. | 799.90B | 2,275.00 | -1.09% | 545.29B |
| 232 | 4732 | USS Co., Ltd. | 795.28B | 1,717.00 | -0.32% | 107.54B |
| 233 | 9508 | Kyushu Electric Power Company, Incorporated | 793.80B | 1,679.00 | -1.38% | 2.33T |
| 234 | 6448 | Brother Industries, Ltd. | 785.35B | 3,122.00 | -0.16% | 887.11B |
| 235 | 7752 | Ricoh Company, Ltd. | 782.13B | 1,374.00 | -0.07% | 2.55T |
| 236 | 3861 | Oji Holdings Corporation | 780.80B | 860.20 | -0.27% | 1.84T |
| 237 | 7747 | Asahi Intecc Co., Ltd. | 779.39B | 2,937.50 | -1.03% | 124.90B |
| 238 | 3283 | Nippon Prologis REIT, Inc. | 779.35B | 92,900.0 | -1.38% | 65.61B |
| 239 | 6645 | OMRON Corporation | 778.66B | 3,960.00 | -0.45% | 820.56B |
| 240 | 8572 | Acom Co., Ltd. | 774.53B | 494.40 | 0.53% | 327.09B |
| 241 | 8359 | The Hachijuni Bank, Ltd. | 771.43B | 1,697.50 | -0.12% | 222.50B |
| 242 | 7261 | Mazda Motor Corporation | 768.92B | 1,219.00 | - | 4.86T |
| 243 | 3197 | Skylark Holdings Co., Ltd. | 765.54B | 3,365.00 | -1.41% | 446.09B |
| 244 | 4676 | Fuji Media Holdings, Inc. | 761.15B | 3,690.00 | -1.55% | 531.35B |
| 245 | 4183 | Mitsui Chemicals, Inc. | 753.84B | 2,002.00 | -0.65% | 1.73T |
| 246 | 8227 | SHIMAMURA Co., Ltd. | 751.24B | 10,220.0 | 2.58% | 693.06B |
| 247 | 5830 | Iyogin Holdings,Inc. | 745.34B | 2,551.50 | -0.64% | 195.45B |
| 248 | 8060 | Canon Marketing Japan Inc. | 742.27B | 6,881.00 | -0.41% | 672.56B |
| 249 | 3769 | GMO Payment Gateway, Inc. | 739.80B | 9,753.00 | -2.25% | 82.50B |
| 250 | 6465 | Hoshizaki Corporation | 736.85B | 5,213.00 | -0.11% | 479.66B |
| 251 | 8804 | Tokyo Tatemono Co., Ltd. | 736.15B | 3,546.00 | -0.45% | 402.66B |
| 252 | 4042 | Tosoh Corporation | 732.12B | 2,352.00 | -0.80% | 1.03T |
| 253 | 4005 | Sumitomo Chemical Company, Limited | 729.62B | 445.60 | 0.29% | 2.46T |
| 254 | 4021 | Nissan Chemical Corporation | 723.23B | 5,363.00 | -1.45% | 263.27B |
| 255 | 6845 | Azbil Corporation | 721.48B | 1,422.50 | -0.14% | 294.02B |
| 256 | 2267 | Yakult Honsha Co.,Ltd. | 718.02B | 2,448.50 | -0.37% | 485.76B |
| 257 | 3281 | GLP J-REIT | 714.38B | 148,900 | 0.07% | 25.49B |
| 258 | 5332 | TOTO LTD. | 712.57B | 4,334.00 | -2.06% | 718.09B |
| 259 | 8972 | KDX Realty Investment Corporation | 710.49B | 175,900 | -0.57% | 78.72B |
| 260 | 5801 | Furukawa Electric Co., Ltd. | 704.19B | 10,010.0 | -0.30% | 1.24T |
| 261 | 3391 | Tsuruha Holdings Inc. | 701.72B | 2,878.00 | 0.28% | 1.01T |
| 262 | 9064 | Yamato Holdings Co., Ltd. | 699.54B | 2,209.00 | 0.25% | 1.83T |
| 263 | 4186 | Tokyo Ohka Kogyo Co., Ltd. | 695.78B | 5,804.00 | -0.75% | 227.20B |
| 264 | 3291 | Iida Group Holdings Co., Ltd. | 695.39B | 2,516.50 | -0.04% | 1.46T |
| 265 | 6370 | Kurita Water Industries Ltd. | 694.64B | 6,348.00 | -1.64% | 411.65B |
| 266 | 4403 | NOF Corporation | 688.17B | 3,011.00 | -1.02% | 236.97B |
| 267 | 5021 | Cosmo Energy Holdings Co., Ltd. | 685.20B | 4,175.00 | 0.24% | 2.81T |
| 268 | 4751 | CyberAgent, Inc. | 678.44B | 1,338.00 | -0.82% | 874.03B |
| 269 | 6856 | HORIBA, Ltd. | 670.26B | 15,960.0 | -0.75% | 331.74B |
| 270 | 5105 | Toyo Tire Corporation | 667.57B | 4,335.00 | 0.07% | 580.04B |
| 271 | 7649 | Sugi Holdings Co.,Ltd. | 666.89B | 3,685.00 | -0.41% | 964.38B |
| 272 | 9962 | MISUMI Group Inc. | 665.42B | 2,447.00 | -2.43% | 409.78B |
| 273 | 2670 | ABC-Mart,Inc. | 657.79B | 2,656.50 | -0.71% | 373.95B |
| 274 | 8984 | Daiwa House REIT Investment Corporation | 657.36B | 143,200 | -0.28% | 68.62B |
| 275 | 2501 | Sapporo Holdings Limited | 657.28B | 1,686.00 | -0.94% | 527.79B |
| 276 | 8334 | The Gunma Bank, Ltd. | 653.86B | 1,727.50 | -0.06% | 178.78B |
| 277 | 2212 | Yamazaki Baking Co., Ltd. | 650.55B | 3,293.00 | -1.32% | 1.29T |
| 278 | 2181 | Persol Holdings Co.,Ltd. | 648.29B | 290.60 | -0.82% | 1.49T |
| 279 | 5444 | Yamato Kogyo Co., Ltd. | 646.96B | 10,690.0 | -1.43% | 166.09B |
| 280 | 3635 | Koei Tecmo Holdings Co., Ltd. | 636.60B | 1,905.50 | -0.52% | 79.22B |
| 281 | 4733 | OBIC Business Consultants Co., Ltd. | 635.46B | 8,453.00 | -0.34% | 49.18B |
| 282 | 6724 | Seiko Epson Corporation | 635.41B | 1,983.00 | -1.02% | 1.36T |
| 283 | 5110 | Sumitomo Rubber Industries, Ltd. | 634.36B | 2,413.50 | -0.74% | 1.20T |
| 284 | 2282 | NH Foods Ltd. | 629.77B | 6,557.00 | 0.43% | 1.41T |
| 285 | 3349 | COSMOS Pharmaceutical Corporation | 629.54B | 7,943.00 | -0.96% | 1.02T |
| 286 | 9142 | Kyushu Railway Company | 626.13B | 4,074.00 | -0.76% | 483.60B |
| 287 | 9009 | Keisei Electric Railway Co., Ltd. | 621.60B | 1,289.00 | -0.46% | 325.91B |
| 288 | 7276 | Koito Manufacturing Co., Ltd. | 617.85B | 2,310.00 | -0.24% | 919.49B |
| 289 | 8253 | Credit Saison Co., Ltd. | 604.47B | 4,208.00 | -0.57% | 529.92B |
| 290 | 2331 | Alsok Co.,Ltd. | 598.49B | 1,231.50 | -1.28% | 579.94B |
| 291 | 6368 | Organo Corporation | 595.70B | 12,955.0 | -0.99% | 171.74B |
| 292 | 4527 | Rohto Pharmaceutical Co.,Ltd. | 593.83B | 2,628.00 | -0.11% | 333.80B |
| 293 | 9007 | Odakyu Electric Railway Co., Ltd. | 589.64B | 1,708.00 | -1.33% | 411.40B |
| 294 | 8954 | ORIX JREIT Inc. | 586.78B | 106,300 | -0.47% | 54.04B |
| 295 | 6113 | Amada Co., Ltd. | 586.67B | 1,852.00 | -0.24% | 396.42B |
| 296 | 2809 | Kewpie Corporation | 584.10B | 4,326.00 | -0.60% | 506.50B |
| 297 | 9041 | Kintetsu Group Holdings Co.,Ltd. | 583.78B | 3,070.00 | -1.51% | 1.74T |
| 298 | 1969 | Takasago Thermal Engineering Co., Ltd. | 580.39B | 4,435.00 | -0.22% | 416.25B |
| 299 | 8252 | Marui Group Co., Ltd. | 579.63B | 3,221.00 | -0.49% | 266.86B |
| 300 | 9506 | Tohoku Electric Power Company, Incorporated | 576.87B | 1,153.00 | -0.47% | 2.50T |
| 301 | 5901 | Toyo Seikan Group Holdings, Ltd. | 575.32B | 3,826.00 | 0.45% | 942.49B |
| 302 | 7731 | Nikon Corporation | 574.06B | 1,744.00 | 0.23% | 695.42B |
| 303 | 6806 | Hirose Electric Co.,Ltd. | 571.25B | 17,295.0 | 0.64% | 196.93B |
| 304 | 7459 | MediPal Holdings Corporation | 567.02B | 2,770.00 | -1.00% | 3.74T |
| 305 | 5631 | The Japan Steel Works, Ltd. | 565.26B | 7,679.00 | -2.37% | 275.94B |
| 306 | 9412 | SKY Perfect JSAT Holdings Inc. | 565.18B | 1,994.00 | -0.60% | 123.58B |
| 307 | 9513 | Electric Power Development Co., Ltd. | 562.10B | 3,163.00 | -0.13% | 1.25T |
| 308 | 7003 | MITSUI E&S Co., Ltd. | 560.98B | 5,560.00 | -1.68% | 335.62B |
| 309 | 8341 | The 77 Bank, Ltd. | 560.80B | 7,541.00 | -0.82% | 168.06B |
| 310 | 8960 | United Urban Investment Corporation | 560.46B | 183,000 | -0.16% | 55.59B |
| 311 | 8377 | Hokuhoku Financial Group, Inc. | 557.10B | 4,590.00 | -0.37% | 196.50B |
| 312 | 4816 | Toei Animation Co.,Ltd. | 556.75B | 2,725.00 | 0.15% | 96.83B |
| 313 | 4182 | Mitsubishi Gas Chemical Company, Inc. | 552.97B | 2,839.50 | -0.65% | 747.14B |
| 314 | 2002 | Nisshin Seifun Group Inc. | 552.75B | 1,922.00 | -0.23% | 853.28B |
| 315 | 6473 | JTEKT Corporation | 552.31B | 1,735.00 | 0.52% | 1.90T |
| 316 | 5947 | Rinnai Corporation | 546.79B | 3,960.00 | -0.45% | 464.61B |
| 317 | 3086 | J. Front Retailing Co., Ltd. | 545.50B | 2,195.00 | -0.68% | 454.02B |
| 318 | 5938 | LIXIL Corporation | 544.57B | 1,894.50 | -0.94% | 1.50T |
| 319 | 1959 | Kraftia Corporation | 544.45B | 7,697.00 | -0.59% | 462.38B |
| 320 | 5076 | INFRONEER Holdings Inc. | 540.04B | 2,138.00 | - | 891.32B |
| 321 | 7564 | Workman Co.,Ltd. | 536.99B | 6,580.00 | 1.70% | 147.28B |
| 322 | 4812 | Dentsu Soken Inc. | 534.40B | 2,738.00 | -0.11% | 161.56B |
| 323 | 1951 | EXEO Group, Inc. | 532.65B | 2,599.00 | -0.31% | 718.66B |
| 324 | 1721 | COMSYS Holdings Corporation | 530.28B | 4,554.00 | -0.85% | 620.82B |
| 325 | 4626 | Taiyo Holdings Co., Ltd. | 529.92B | 4,762.00 | -0.98% | 126.94B |
| 326 | 2579 | Coca-Cola Bottlers Japan Holdings Inc. | 527.68B | 3,169.00 | -1.28% | 899.59B |
| 327 | 5344 | Maruwa Co.,Ltd. | 525.63B | 42,600.0 | -0.75% | 70.14B |
| 328 | 8056 | BIPROGY Inc. | 524.67B | 5,414.00 | -0.64% | 423.11B |
| 329 | 4536 | Santen Pharmaceutical Co., Ltd. | 522.94B | 1,626.00 | -0.88% | 291.48B |
| 330 | 4385 | Mercari, Inc. | 522.10B | 3,170.00 | -1.89% | 197.15B |
| 331 | 4088 | Air Water Inc. | 517.21B | 2,257.00 | -0.70% | 1.09T |
| 332 | 9001 | Tobu Railway Co., Ltd. | 516.68B | 2,640.50 | -0.75% | 640.22B |
| 333 | 6460 | Sega Sammy Holdings Inc. | 514.70B | 2,448.00 | -0.45% | 418.39B |
| 334 | 5991 | NHK Spring Co., Ltd. | 510.03B | 2,517.50 | -1.66% | 804.40B |
| 335 | 9364 | Kamigumi Co., Ltd. | 506.40B | 5,060.00 | 0.06% | 288.04B |
| 336 | 9989 | Sundrug Co.,Ltd. | 503.73B | 4,306.00 | -0.51% | 824.66B |
| 337 | 6417 | Sankyo Co., Ltd. | 501.88B | 2,541.00 | -0.43% | 201.50B |
| 338 | 3436 | Sumco Corporation | 501.84B | 1,435.00 | 0.77% | 404.39B |
| 339 | 7282 | Toyoda Gosei Co., Ltd. | 501.76B | 3,943.00 | 0.20% | 1.08T |
| 340 | 6753 | Sharp Corporation | 500.48B | 770.80 | 0.09% | 2.01T |
| 341 | 6302 | Sumitomo Heavy Industries, Ltd. | 498.64B | 4,149.00 | -1.10% | 1.05T |
| 342 | 7211 | Mitsubishi Motors Corporation | 496.53B | 371.00 | -0.86% | 2.74T |
| 343 | 8963 | Invincible Investment Corporation | 492.43B | 64,400.0 | -0.92% | 50.66B |
| 344 | 7951 | Yamaha Corporation | 491.90B | 1,092.50 | -0.14% | 450.31B |
| 345 | 6965 | Hamamatsu Photonics K.K. | 491.83B | 1,661.00 | -1.37% | 212.05B |
| 346 | 3774 | Internet Initiative Japan Inc. | 490.22B | 2,765.50 | -0.59% | 331.72B |
| 347 | 3405 | Kuraray Co., Ltd. | 488.92B | 1,587.00 | -0.47% | 805.49B |
| 348 | 3269 | Advance Residence Investment Corporation | 488.88B | 171,400 | -0.81% | 38.90B |
| 349 | 8233 | Takashimaya Company, Limited | 480.98B | 1,641.50 | 0.06% | 490.42B |
| 350 | 5711 | Mitsubishi Materials Corporation | 479.60B | 3,670.00 | -2.13% | 1.80T |
| 351 | 9008 | Keio Corporation | 478.68B | 4,054.00 | -0.86% | 469.42B |
| 352 | 6471 | NSK Ltd. | 477.48B | 975.80 | 0.25% | 811.27B |
| 353 | 7337 | Hirogin Holdings, Inc. | 471.87B | 1,581.50 | -0.22% | 162.12B |
| 354 | 2871 | Nichirei Corporation | 467.65B | 1,866.00 | 0.05% | 702.58B |
| 355 | 9468 | Kadokawa Corporation | 466.79B | 3,176.00 | 0.03% | 275.53B |
| 356 | 5214 | Nippon Electric Glass Co., Ltd. | 463.03B | 6,155.00 | -0.26% | 303.80B |
| 357 | 3350 | Metaplanet Inc. | 462.61B | 405.00 | -7.96% | 5.33B |
| 358 | 1963 | JGC Holdings Corporation | 459.64B | 1,900.50 | -0.47% | 832.63B |
| 359 | 7240 | NOK Corporation | 458.85B | 2,808.00 | 0.09% | 732.59B |
| 360 | 2371 | Kakaku.com, Inc. | 457.40B | 2,312.00 | -1.72% | 86.93B |
| 361 | 4912 | Lion Corporation | 456.20B | 1,649.00 | -0.75% | 416.73B |
| 362 | 7988 | Nifco Inc. | 452.68B | 4,844.00 | -0.82% | 349.95B |
| 363 | 4203 | Sumitomo Bakelite Company Limited | 452.57B | 5,163.00 | -0.71% | 308.17B |
| 364 | 7729 | Tokyo Seimitsu Co., Ltd. | 450.61B | 11,105.0 | -0.94% | 156.17B |
| 365 | 3116 | Toyota Boshoku Corporation | 448.97B | 2,513.00 | -0.51% | 1.98T |
| 366 | 6481 | THK Co., Ltd. | 448.87B | 4,007.00 | -0.12% | 355.86B |
| 367 | 8418 | Yamaguchi Financial Group, Inc. | 447.32B | 2,123.00 | 0.12% | 171.24B |
| 368 | 7189 | Nishi-Nippon Financial Holdings, Inc. | 447.24B | 3,211.00 | -0.19% | 170.31B |
| 369 | 3549 | Kusuri No Aoki Holdings Co., Ltd. | 444.24B | 4,678.00 | -1.87% | 538.45B |
| 370 | 4980 | Dexerials Corporation | 442.82B | 2,628.50 | -2.12% | 108.21B |
| 371 | 6976 | Taiyo Yuden Co., Ltd. | 442.68B | 3,540.00 | 0.20% | 351.21B |
| 372 | 5714 | Dowa Holdings Co., Ltd. | 442.67B | 7,432.00 | -1.93% | 643.27B |
| 373 | 2784 | Alfresa Holdings Corporation | 441.76B | 2,431.00 | -1.10% | 3.03T |
| 374 | 6406 | Fujitec Co., Ltd. | 441.54B | 5,657.00 | -0.02% | 239.91B |
| 375 | 7180 | Kyushu Financial Group, Inc. | 440.56B | 1,018.00 | -0.44% | 224.10B |
| 376 | 6268 | Nabtesco Corporation | 439.21B | 3,748.00 | 0.13% | 344.25B |
| 377 | 5832 | Chugin Financial Group,Inc. | 439.18B | 2,470.50 | 0.53% | 132.54B |
| 378 | 4613 | Kansai Paint Co., Ltd. | 435.77B | 2,475.00 | 0.08% | 583.99B |
| 379 | 9533 | Toho Gas Co., Ltd. | 433.12B | 4,663.00 | 0.65% | 669.77B |
| 380 | 5233 | Taiheiyo Cement Corporation | 432.89B | 3,883.00 | -1.82% | 890.76B |
| 381 | 5393 | Nichias Corporation | 430.93B | 6,776.00 | -0.79% | 252.61B |
| 382 | 1893 | Penta-Ocean Construction Co., Ltd. | 430.24B | 1,575.50 | -0.88% | 778.41B |
| 383 | 9065 | Sankyu Inc. | 429.49B | 8,456.00 | -0.79% | 623.23B |
| 384 | 3132 | Macnica Holdings, Inc. | 427.21B | 2,392.50 | -1.10% | 1.09T |
| 385 | 7327 | Daishi Hokuetsu Financial Group, Inc. | 426.88B | 1,628.00 | -0.61% | 192.01B |
| 386 | 9987 | Suzuken Co., Ltd. | 422.38B | 6,131.00 | -0.39% | 2.42T |
| 387 | 2433 | Hakuhodo DY Holdings Inc | 421.09B | 1,166.50 | -1.64% | 891.59B |
| 388 | 8985 | Japan Hotel REIT Investment Corporation | 416.94B | 81,800.0 | -0.37% | 40.60B |
| 389 | 9301 | Mitsubishi Logistics Corporation | 416.84B | 1,197.50 | -0.29% | 285.30B |
| 390 | 8955 | Japan Prime Realty Investment Corporation | 416.80B | 105,700 | -0.28% | 40.38B |
| 391 | 4681 | Resorttrust, Inc. | 416.68B | 1,962.50 | -0.03% | 252.56B |
| 392 | 7164 | ZENKOKU HOSHO Co.,Ltd. | 414.65B | 3,121.00 | -0.19% | 57.98B |
| 393 | 9006 | Keikyu Corporation | 411.21B | 1,533.50 | -0.71% | 295.47B |
| 394 | 9706 | Japan Airport Terminal Co., Ltd. | 407.12B | 4,386.00 | -0.95% | 279.72B |
| 395 | 9072 | NIKKON Holdings Co.,Ltd. | 404.12B | 3,406.00 | -0.12% | 259.44B |
| 396 | 4967 | Kobayashi Pharmaceutical Co., Ltd. | 403.51B | 5,428.00 | -0.64% | 163.18B |
| 397 | 1662 | Japan Petroleum Exploration Co., Ltd. | 401.85B | 1,570.00 | 1.49% | 373.62B |
| 398 | 4194 | Visional, Inc. | 401.76B | 10,010.0 | -2.39% | 84.80B |
| 399 | 6770 | Alps Alpine Co., Ltd. | 401.23B | 1,993.50 | -0.33% | 1.01T |
| 400 | 9449 | GMO internet group, Inc. | 396.06B | 3,918.00 | -3.12% | 285.12B |
| 401 | 8425 | Mizuho Leasing Company, Limited | 395.90B | 1,413.00 | -1.33% | 827.61B |
| 402 | 6923 | Stanley Electric Co., Ltd. | 394.51B | 3,078.00 | -1.25% | 514.05B |
| 403 | 3471 | Mitsui Fudosan Logistics Park Inc. | 393.13B | 122,100 | -0.25% | 25.22B |
| 404 | 8012 | Nagase & Co., Ltd. | 391.82B | 3,804.00 | -0.86% | 943.72B |
| 405 | 3249 | Industrial & Infrastructure Fund Investment Corporation | 389.89B | 154,200 | 0.06% | 41.95B |
| 406 | 6323 | Rorze Corporation | 389.87B | 2,248.00 | -1.56% | 129.78B |
| 407 | 9336 | Daiei Kankyo Co., Ltd. | 387.93B | 3,885.00 | -2.02% | 82.00B |
| 408 | 3309 | Sekisui House Reit, Inc. | 387.36B | 90,000.0 | 0.45% | 37.90B |
| 409 | 8424 | Fuyo General Lease Co., Ltd. | 387.17B | 4,293.00 | -0.88% | 689.93B |
| 410 | 4401 | Adeka Corporation | 385.11B | 3,876.00 | -0.97% | 407.78B |
| 411 | 5741 | UACJ Corporation | 384.41B | 2,123.00 | -0.47% | 1.05T |
| 412 | 6526 | Socionext Inc. | 383.68B | 2,189.50 | 0.32% | 176.56B |
| 413 | 4516 | Nippon Shinyaku Co., Ltd. | 380.82B | 5,650.00 | 0.05% | 160.55B |
| 414 | 1860 | Toda Corporation | 380.06B | 1,266.00 | -0.43% | 634.30B |
| 415 | 8088 | Iwatani Corporation | 379.22B | 1,647.50 | -0.93% | 892.14B |
| 416 | 141A | TRIAL Holdings, Inc. | 379.16B | 3,100.00 | -0.48% | 934.61B |
| 417 | 7984 | Kokuyo Co., Ltd. | 378.57B | 875.70 | -0.60% | 351.87B |
| 418 | 6674 | GS Yuasa Corporation | 376.20B | 3,750.00 | -1.24% | 587.99B |
| 419 | 3923 | Rakus Co., Ltd. | 375.01B | 1,040.00 | -1.42% | 54.68B |
| 420 | 8570 | AEON Financial Service Co., Ltd. | 374.56B | 1,735.00 | -0.60% | 492.70B |
| 421 | 3397 | TORIDOLL Holdings Corporation | 372.34B | 4,238.00 | -1.12% | 276.32B |
| 422 | 3110 | Nitto Boseki Co., Ltd. | 371.34B | 10,200.0 | -1.54% | 113.40B |
| 423 | 4202 | Daicel Corporation | 367.40B | 1,399.00 | -0.92% | 573.96B |
| 424 | 6141 | DMG Mori Co., Ltd. | 367.11B | 2,636.00 | -0.34% | 504.85B |
| 425 | 2229 | Calbee, Inc. | 363.44B | 2,990.00 | -0.60% | 331.24B |
| 426 | 9418 | U-NEXT HOLDINGS Co.,Ltd. | 361.11B | 2,002.00 | -0.30% | 390.41B |
| 427 | 6324 | Harmonic Drive Systems Inc. | 357.84B | 3,780.00 | 5.44% | 56.92B |
| 428 | 9504 | The Chugoku Electric Power Co., Inc. | 357.79B | 995.00 | -0.90% | 1.51T |
| 429 | 4666 | PARK24 Co., Ltd. | 356.69B | 2,090.00 | 0.12% | 406.17B |
| 430 | 8410 | Seven Bank, Ltd. | 356.26B | 305.10 | 0.40% | 208.68B |
| 431 | 2726 | PAL GROUP Holdings CO., LTD. | 353.54B | 2,036.00 | -0.73% | 223.65B |
| 432 | 6592 | Mabuchi Motor Co., Ltd. | 353.26B | 1,438.50 | -2.08% | 197.14B |
| 433 | 8976 | Daiwa Office Investment Corporation | 353.21B | 374,500 | -0.13% | 30.42B |
| 434 | 9076 | Seino Holdings Co., Ltd. | 351.72B | 2,356.00 | 0.02% | 804.33B |
| 435 | 6005 | Miura Co., Ltd. | 351.65B | 3,039.00 | 0.20% | 263.89B |
| 436 | 6728 | ULVAC, Inc. | 348.65B | 7,080.00 | -0.25% | 242.89B |
| 437 | 8304 | Aozora Bank, Ltd. | 347.20B | 2,509.00 | -0.20% | 105.67B |
| 438 | 1332 | Nissui Corporation | 346.94B | 1,144.00 | -0.78% | 898.39B |
| 439 | 417A | Blue Zones Holdings Co.,Ltd. | 346.38B | 8,507.00 | -0.79% | 771.76B |
| 440 | 4631 | DIC Corporation | 345.87B | 3,653.00 | -1.00% | 1.05T |
| 441 | 2206 | Ezaki Glico Co., Ltd. | 345.11B | 5,421.00 | -1.29% | 354.70B |
| 442 | 9831 | Yamada Holdings Co., Ltd. | 345.06B | 519.50 | -0.10% | 1.63T |
| 443 | 7419 | Nojima Corporation | 344.65B | 1,190.00 | -0.42% | 923.09B |
| 444 | 8111 | Goldwin Inc. | 344.19B | 2,509.50 | -1.68% | 134.53B |
| 445 | 4205 | Zeon Corporation | 342.41B | 1,789.50 | -1.02% | 413.77B |
| 446 | 9605 | Toei Company, Ltd. | 341.18B | 5,460.00 | -0.37% | 183.49B |
| 447 | 9045 | Keihan Holdings Co., Ltd. | 340.95B | 3,379.00 | -0.56% | 299.54B |
| 448 | 1949 | Sumitomo Densetsu Co.,Ltd. | 340.65B | 9,680.00 | -0.21% | 212.08B |
| 449 | 3226 | Mitsui Fudosan Accommodations Fund Inc. | 338.33B | 134,400 | -0.52% | 26.02B |
| 450 | 4902 | Konica Minolta, Inc. | 336.07B | 680.10 | -1.85% | 1.06T |
| 451 | 9409 | TV Asahi Holdings Corporation | 334.80B | 3,330.00 | -0.60% | 335.78B |
| 452 | 3279 | Activia Properties Inc. | 334.59B | 140,800 | -0.07% | 31.59B |
| 453 | 8366 | The Shiga Bank, Ltd. | 332.29B | 7,180.00 | -0.28% | 121.74B |
| 454 | 9048 | Nagoya Railroad Co., Ltd. | 329.90B | 1,682.00 | -1.35% | 691.88B |
| 455 | 3387 | create restaurants holdings inc. | 326.68B | 776.00 | 0.13% | 163.09B |
| 456 | 9069 | SENKO Group Holdings Co., Ltd. | 326.04B | 1,953.50 | -1.14% | 877.32B |
| 457 | 4686 | JustSystems Corporation | 324.97B | 5,060.00 | -1.75% | 48.41B |
| 458 | 9044 | Nankai Electric Railway Co., Ltd. | 323.75B | 2,969.50 | -0.27% | 263.72B |
| 459 | 5463 | Maruichi Steel Tube Ltd. | 323.64B | 1,451.00 | -0.65% | 248.68B |
| 460 | 8174 | Nippon Gas Co., Ltd. | 321.80B | 2,970.50 | -0.05% | 202.20B |
| 461 | 1980 | Dai-Dan Co., Ltd. | 320.35B | 2,476.00 | -2.02% | 275.50B |
| 462 | 6134 | Fuji Corporation | 320.09B | 3,641.00 | -2.39% | 143.97B |
| 463 | 5471 | Daido Steel Co., Ltd. | 319.67B | 1,599.50 | -0.78% | 576.01B |
| 464 | 8524 | North Pacific Bank,Ltd. | 319.27B | 848.00 | -0.24% | 148.07B |
| 465 | 9507 | Shikoku Electric Power Company, Incorporated | 318.91B | 1,550.50 | -0.35% | 817.89B |
| 466 | 2296 | Itoham Yonekyu Holdings Inc. | 317.80B | 5,600.00 | 0.36% | 1.04T |
| 467 | 2593 | Ito En, Ltd. | 315.55B | 3,075.00 | 0.20% | 482.87B |
| 468 | 25935 | Ito En, Ltd. | 315.55B | 1,820.00 | 0.17% | 482.87B |
| 469 | 2607 | Fuji Oil Co., Ltd. | 313.92B | 3,651.00 | 0.69% | 730.95B |
| 470 | 6432 | Takeuchi Mfg. Co., Ltd. | 311.80B | 6,750.00 | -1.89% | 217.73B |
| 471 | 7762 | Citizen Watch Co., Ltd. | 311.34B | 1,276.00 | -1.01% | 319.62B |
| 472 | 1417 | MIRAIT ONE Corporation | 310.75B | 3,505.00 | -0.76% | 587.53B |
| 473 | 6454 | Max Co., Ltd. | 310.64B | 6,910.00 | 0.14% | 95.65B |
| 474 | 2531 | Takara Holdings Inc. | 309.95B | 1,607.00 | -0.19% | 372.71B |
| 475 | 6544 | Japan Elevator Service Holdings Co.,Ltd. | 309.65B | 1,738.50 | -1.45% | 53.02B |
| 476 | 4530 | Hisamitsu Pharmaceutical Co., Inc. | 307.65B | 4,392.00 | 0.62% | 155.49B |
| 477 | 5805 | SWCC Corporation | 305.86B | 10,340.0 | -1.52% | 249.34B |
| 478 | 2264 | Morinaga Milk Industry Co., Ltd. | 304.58B | 3,724.00 | -0.51% | 563.90B |
| 479 | 4540 | Tsumura & Co. | 303.07B | 4,077.00 | -0.71% | 181.92B |
| 480 | 8129 | Toho Holdings Co., Ltd. | 301.89B | 4,668.00 | 0.19% | 1.53T |
| 481 | 3941 | Rengo Co., Ltd. | 301.50B | 1,215.50 | -0.04% | 995.34B |
| 482 | 429A | Tekscend Photomask Corp. | 300.85B | 3,030.00 | 0.50% | 120.23B |
| 483 | 8020 | Kanematsu Corporation | 299.37B | 1,799.00 | -0.99% | 1.56T |
| 484 | 4922 | KOSÉ Corporation | 299.07B | 5,240.00 | -1.41% | 324.54B |
| 485 | 8050 | Seiko Group Corporation | 297.54B | 7,280.00 | -0.95% | 314.27B |
| 486 | 4043 | Tokuyama Corporation | 296.63B | 4,123.00 | 0.07% | 341.29B |
| 487 | 1719 | Hazama Ando Corporation | 296.57B | 1,891.00 | -0.24% | 439.32B |
| 488 | 6436 | Amano Corporation | 296.50B | 4,212.00 | -0.87% | 175.12B |
| 489 | 5032 | ANYCOLOR Inc. | 296.40B | 4,850.00 | -2.22% | 51.86B |
| 490 | 4114 | Nippon Shokubai Co., Ltd. | 296.33B | 2,005.50 | 0.38% | 402.67B |
| 491 | 8283 | Paltac Corporation | 295.10B | 4,824.00 | -0.43% | 1.21T |
| 492 | 4680 | Round One Corporation | 294.42B | 1,120.00 | -3.16% | 183.01B |
| 493 | 8358 | Suruga Bank Ltd. | 292.51B | 1,709.00 | -0.52% | 85.43B |
| 494 | 1961 | Sanki Engineering Co., Ltd. | 292.27B | 5,740.00 | -2.21% | 249.16B |
| 495 | 6952 | Casio Computer Co.,Ltd. | 289.69B | 1,270.00 | -0.39% | 257.46B |
| 496 | 7966 | LINTEC Corporation | 289.43B | 4,420.00 | 1.38% | 312.25B |
| 497 | 3292 | AEON REIT Investment Corporation | 288.68B | 137,300 | -0.15% | 42.76B |
| 498 | 4927 | Pola Orbis Holdings Inc. | 288.09B | 1,302.00 | -0.76% | 169.97B |
| 499 | 3048 | Bic Camera Inc. | 287.99B | 1,682.00 | -0.85% | 974.48B |
| 500 | 6754 | Anritsu Corporation | 287.27B | 2,244.50 | -1.43% | 111.36B |