Tokyo Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Tokyo Stock Exchange in Japan. The stocks are sorted by market cap and the list is updated daily. Values are in Japanese yen (JPY).
3891 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 7203 | Toyota Motor Corporation | 34.19T | 2,623.50 | 0.13% | 48.04T |
| 2 | 8306 | Mitsubishi UFJ Financial Group, Inc. | 22.35T | 1,942.50 | -0.13% | 8,004.64B |
| 3 | 6758 | Sony Group Corporation | 22.17T | 3,683.00 | 0.79% | 12.96T |
| 4 | 6501 | Hitachi, Ltd. | 17.40T | 3,800.00 | 1.82% | 9,783.37B |
| 5 | 6861 | Keyence Corporation | 14.87T | 61,330.0 | -0.11% | 1,059.15B |
| 6 | 9983 | Fast Retailing Co., Ltd. | 14.44T | 47,070.0 | 0.88% | 3,295.04B |
| 7 | 8316 | Sumitomo Mitsui Financial Group, Inc. | 14.01T | 3,617.00 | 1.03% | 5,219.82B |
| 8 | 7974 | Nintendo Co., Ltd. | 13.74T | 11,800.0 | 5.36% | 1,164.92B |
| 9 | 9432 | Nippon Telegraph and Telephone Corporation | 12.48T | 150.80 | -0.07% | 13.70T |
| 10 | 4519 | Chugai Pharmaceutical Co., Ltd. | 12.44T | 7,560.00 | 0.59% | 1,222.12B |
| 11 | 6098 | Recruit Holdings Co., Ltd. | 11.96T | 8,341.00 | -0.67% | 3,557.48B |
| 12 | 8058 | Mitsubishi Corporation | 11.37T | 2,927.00 | 0.45% | 18.62T |
| 13 | 8766 | Tokio Marine Holdings, Inc. | 11.04T | 5,750.00 | 1.82% | 7,980.93B |
| 14 | 7011 | Mitsubishi Heavy Industries, Ltd. | 10.77T | 3,208.00 | 5.39% | 5,027.18B |
| 15 | 9984 | SoftBank Group Corp. | 10.67T | 7,464.00 | 0.03% | 7,243.75B |
| 16 | 8001 | ITOCHU Corporation | 10.66T | 7,513.00 | 0.93% | 14.72T |
| 17 | 8035 | Tokyo Electron Limited | 10.42T | 22,755.0 | 0.33% | 2,431.57B |
| 18 | 9434 | SoftBank Corp. | 10.29T | 216.00 | 0.42% | 6,544.35B |
| 19 | 9433 | KDDI Corporation | 10.03T | 2,522.00 | 0.68% | 5,917.95B |
| 20 | 8411 | Mizuho Financial Group, Inc. | 9,772.09B | 3,894.00 | 0.67% | 3,883.97B |
| 21 | 4063 | Shin-Etsu Chemical Co., Ltd. | 8,502.21B | 4,540.00 | -0.37% | 2,561.25B |
| 22 | 8031 | Mitsui & Co., Ltd. | 8,487.64B | 2,953.50 | 0.56% | 14.66T |
| 23 | 2914 | Japan Tobacco Inc. | 7,897.27B | 4,448.00 | 0.84% | 3,236.41B |
| 24 | 4568 | Daiichi Sankyo Company, Limited | 7,026.08B | 3,764.00 | 0.29% | 1,886.26B |
| 25 | 4502 | Takeda Pharmaceutical Company Limited | 6,505.06B | 4,165.00 | 0.41% | 4,581.55B |
| 26 | 6503 | Mitsubishi Electric Corporation | 6,197.10B | 2,986.00 | 1.13% | 5,521.71B |
| 27 | 7741 | HOYA Corporation | 6,155.69B | 17,960.0 | 2.37% | 869.37B |
| 28 | 7267 | Honda Motor Co., Ltd. | 5,996.66B | 1,418.50 | 0.25% | 21.69T |
| 29 | 6702 | Fujitsu Limited | 5,900.77B | 3,320.00 | 3.85% | 3,550.12B |
| 30 | 3382 | Seven & i Holdings Co., Ltd. | 5,601.36B | 2,172.50 | -0.80% | 10.34T |
| 31 | 9613 | NTT DATA Group Corporation | 5,590.12B | 3,987.00 | - | 4,638.72B |
| 32 | 6201 | Toyota Industries Corporation | 5,433.98B | 18,145.0 | 1.88% | 4,084.98B |
| 33 | 7182 | JAPAN POST BANK Co., Ltd. | 5,433.61B | 1,520.00 | 1.67% | 1,708.45B |
| 34 | 6902 | DENSO Corporation | 5,309.57B | 1,903.50 | 0.21% | 7,161.78B |
| 35 | 4661 | Oriental Land Co., Ltd. | 5,105.46B | 3,115.00 | -0.10% | 679.37B |
| 36 | 6701 | NEC Corporation | 5,004.29B | 3,755.00 | 3.30% | 3,423.43B |
| 37 | 6857 | Advantest Corporation | 5,000.30B | 6,815.00 | 0.46% | 779.71B |
| 38 | 8725 | MS&AD Insurance Group Holdings, Inc. | 4,906.66B | 3,239.00 | 0.65% | 6,435.19B |
| 39 | 6367 | Daikin Industries,Ltd. | 4,632.13B | 15,820.0 | 0.25% | 4,752.34B |
| 40 | 8002 | Marubeni Corporation | 4,610.90B | 2,789.00 | 1.01% | 7,790.17B |
| 41 | 8053 | Sumitomo Corporation | 4,441.93B | 3,671.00 | -0.27% | 7,292.08B |
| 42 | 5108 | Bridgestone Corporation | 4,137.25B | 6,104.00 | 0.83% | 4,424.13B |
| 43 | 4543 | Terumo Corporation | 3,972.78B | 2,693.50 | -0.52% | 1,036.17B |
| 44 | 6301 | Komatsu Ltd. | 3,971.88B | 4,303.00 | -0.51% | 4,104.40B |
| 45 | 6178 | Japan Post Holdings Co., Ltd. | 3,961.52B | 1,333.00 | 0.64% | 11.47T |
| 46 | 7751 | Canon Inc. | 3,944.07B | 4,375.00 | 0.39% | 4,579.70B |
| 47 | 8750 | Dai-ichi Life Holdings, Inc. | 3,940.55B | 1,070.50 | 0.38% | 9,300.89B |
| 48 | 8630 | Sompo Holdings, Inc. | 3,909.74B | 4,200.00 | -0.87% | 5,351.66B |
| 49 | 6981 | Murata Manufacturing Co., Ltd. | 3,823.43B | 2,053.00 | -1.25% | 1,743.35B |
| 50 | 4901 | FUJIFILM Holdings Corporation | 3,820.53B | 3,171.00 | -0.53% | 3,195.83B |
| 51 | 6752 | Panasonic Holdings Corporation | 3,792.56B | 1,624.50 | 3.50% | 8,458.19B |
| 52 | 8801 | Mitsui Fudosan Co., Ltd. | 3,782.90B | 1,364.50 | 0.44% | 2,625.36B |
| 53 | 4689 | LY Corporation | 3,753.66B | 526.80 | 1.58% | 1,917.48B |
| 54 | 8267 | Aeon Co., Ltd. | 3,729.83B | 4,332.00 | 0.88% | 10.13T |
| 55 | 6954 | Fanuc Corporation | 3,645.33B | 3,906.00 | 0.03% | 797.13B |
| 56 | 6146 | Disco Corporation | 3,623.97B | 33,430.0 | 0.09% | 393.31B |
| 57 | 4578 | Otsuka Holdings Co., Ltd. | 3,511.54B | 6,650.00 | 0.24% | 2,393.18B |
| 58 | 9020 | East Japan Railway Company | 3,465.13B | 3,063.00 | 0.20% | 2,887.55B |
| 59 | 7269 | Suzuki Motor Corporation | 3,430.25B | 1,778.00 | -0.42% | 5,825.16B |
| 60 | 6273 | SMC Corporation | 3,392.51B | 53,220.0 | -2.13% | 792.11B |
| 61 | 2802 | Ajinomoto Co., Inc. | 3,360.35B | 3,413.00 | 1.94% | 1,530.56B |
| 62 | 8591 | ORIX Corporation | 3,340.69B | 2,940.00 | -0.63% | 2,874.82B |
| 63 | 4307 | Nomura Research Institute, Ltd. | 3,317.65B | 5,799.00 | 0.09% | 764.81B |
| 64 | 8802 | Mitsubishi Estate Co., Ltd. | 3,213.39B | 2,579.00 | 1.02% | 1,579.81B |
| 65 | 6723 | Renesas Electronics Corporation | 3,194.83B | 1,778.00 | 2.42% | 1,305.47B |
| 66 | 8015 | Toyota Tsusho Corporation | 3,126.35B | 2,961.50 | 1.18% | 10.31T |
| 67 | 6594 | Nidec Corporation | 3,103.63B | 2,707.50 | 1.21% | 2,607.09B |
| 68 | 7832 | BANDAI NAMCO Holdings Inc. | 3,071.05B | 4,745.00 | 2.59% | 1,241.51B |
| 69 | 9022 | Central Japan Railway Company | 3,052.35B | 3,102.00 | 1.70% | 1,831.85B |
| 70 | 1925 | Daiwa House Industry Co., Ltd. | 3,042.20B | 4,918.00 | -0.24% | 5,434.82B |
| 71 | 5401 | Nippon Steel Corporation | 2,998.65B | 2,869.00 | 0.74% | 8,695.53B |
| 72 | 4452 | Kao Corporation | 2,945.29B | 6,341.00 | 1.13% | 1,652.51B |
| 73 | 6762 | TDK Corporation | 2,916.66B | 1,537.00 | -0.26% | 2,204.81B |
| 74 | 8308 | Resona Holdings, Inc. | 2,908.91B | 1,267.00 | 1.44% | 986.50B |
| 75 | 2502 | Asahi Group Holdings, Ltd. | 2,808.83B | 1,869.00 | -0.11% | 2,953.23B |
| 76 | 7532 | Pan Pacific International Holdings Corporation | 2,758.16B | 4,619.00 | 1.12% | 2,215.91B |
| 77 | 8309 | Sumitomo Mitsui Trust Group, Inc. | 2,654.72B | 3,734.00 | -0.67% | 1,635.44B |
| 78 | 9766 | Konami Group Corporation | 2,622.35B | 19,345.0 | 2.79% | 421.60B |
| 79 | 8604 | Nomura Holdings, Inc. | 2,577.23B | 859.00 | -0.54% | 1,892.49B |
| 80 | 4503 | Astellas Pharma Inc. | 2,493.62B | 1,393.00 | 0.18% | 1,912.32B |
| 81 | 8830 | Sumitomo Realty & Development Co., Ltd. | 2,489.77B | 5,333.00 | 1.23% | 1,014.24B |
| 82 | 4612 | Nippon Paint Holdings Co., Ltd. | 2,483.91B | 1,057.50 | 1.78% | 1,660.13B |
| 83 | 7936 | ASICS Corporation | 2,445.62B | 3,445.00 | 1.92% | 712.74B |
| 84 | 6971 | Kyocera Corporation | 2,415.30B | 1,714.50 | -0.81% | 2,014.45B |
| 85 | 4684 | OBIC Co.,Ltd. | 2,296.25B | 5,220.00 | -1.16% | 121.24B |
| 86 | 1605 | Inpex Corporation | 2,258.07B | 1,885.50 | -0.76% | 2,205.94B |
| 87 | 9101 | Nippon Yusen Kabushiki Kaisha | 2,256.24B | 5,219.00 | -0.44% | 2,588.70B |
| 88 | 9735 | SECOM CO., LTD. | 2,218.04B | 5,336.00 | -0.04% | 1,199.94B |
| 89 | 5802 | Sumitomo Electric Industries, Ltd. | 2,201.55B | 2,823.00 | 4.83% | 4,679.79B |
| 90 | 4716 | Oracle Corporation Japan | 2,183.88B | 17,025.0 | 0.18% | 260.55B |
| 91 | 4091 | Nippon Sanso Holdings Corporation | 2,149.99B | 4,967.00 | 1.37% | 1,308.02B |
| 92 | 1928 | Sekisui House, Ltd. | 2,090.11B | 3,225.00 | 0.78% | 4,058.58B |
| 93 | 7013 | IHI Corporation | 2,087.31B | 13,790.0 | 0.25% | 1,626.83B |
| 94 | 7733 | Olympus Corporation | 2,043.59B | 1,812.00 | -0.90% | 997.33B |
| 95 | 3659 | NEXON Co., Ltd. | 2,018.33B | 2,505.00 | 0.20% | 451.73B |
| 96 | 4507 | Shionogi & Co., Ltd. | 1,990.18B | 2,339.50 | -0.59% | 438.30B |
| 97 | 8113 | Unicharm Corporation | 1,978.10B | 1,131.00 | -0.22% | 980.22B |
| 98 | 7270 | Subaru Corporation | 1,922.98B | 2,630.50 | 0.82% | 4,685.76B |
| 99 | 5020 | ENEOS Holdings, Inc. | 1,827.03B | 679.10 | 0.40% | 12.32T |
| 100 | 6988 | Nitto Denko Corporation | 1,810.66B | 2,630.00 | 0.86% | 1,013.88B |
| 101 | 6326 | Kubota Corporation | 1,809.70B | 1,574.00 | -0.29% | 2,953.61B |
| 102 | 9503 | The Kansai Electric Power Company, Incorporated | 1,805.30B | 1,620.50 | -0.40% | 4,337.11B |
| 103 | 8421 | Shinkin Central Bank | 1,776.48B | 204,000 | 0.20% | 163.62B |
| 104 | 9104 | Mitsui O.S.K. Lines, Ltd. | 1,747.33B | 5,052.00 | 0.54% | 1,775.47B |
| 105 | 9697 | Capcom Co., Ltd. | 1,737.49B | 4,154.00 | 1.29% | 169.60B |
| 106 | 4755 | Rakuten Group, Inc. | 1,730.30B | 802.00 | 0.22% | 2,328.31B |
| 107 | 7309 | Shimano Inc. | 1,726.23B | 19,695.0 | -0.03% | 463.98B |
| 108 | 5803 | Fujikura Ltd. | 1,723.55B | 6,247.00 | 4.85% | 979.38B |
| 109 | 9531 | Tokyo Gas Co.,Ltd. | 1,718.39B | 4,713.00 | 1.03% | 2,636.81B |
| 110 | 1812 | Kajima Corporation | 1,700.52B | 3,593.00 | 0.64% | 2,911.82B |
| 111 | 9435 | Hikari Tsushin, Inc. | 1,686.90B | 38,440.0 | -0.31% | 686.55B |
| 112 | 9843 | Nitori Holdings Co., Ltd. | 1,686.70B | 14,925.0 | -1.19% | 928.95B |
| 113 | 2503 | Kirin Holdings Company, Limited | 1,662.91B | 2,053.00 | -0.17% | 2,382.48B |
| 114 | 8795 | T&D Holdings, Inc. | 1,646.74B | 3,230.00 | 3.29% | 3,614.58B |
| 115 | 8697 | Japan Exchange Group, Inc. | 1,592.37B | 1,531.00 | -0.13% | 164.17B |
| 116 | 1802 | Obayashi Corporation | 1,544.51B | 2,185.50 | 1.65% | 2,620.10B |
| 117 | 7012 | Kawasaki Heavy Industries, Ltd. | 1,535.15B | 9,185.00 | 1.51% | 2,129.32B |
| 118 | 3402 | Toray Industries, Inc. | 1,516.08B | 980.70 | 0.72% | 2,563.28B |
| 119 | 8593 | Mitsubishi HC Capital Inc. | 1,513.80B | 1,054.50 | 1.59% | 2,090.81B |
| 120 | 8136 | Sanrio Company, Ltd. | 1,510.33B | 6,365.00 | -1.87% | 144.90B |
| 121 | 6869 | Sysmex Corporation | 1,504.03B | 2,429.50 | 0.58% | 508.64B |
| 122 | 3064 | MonotaRO Co., Ltd. | 1,465.28B | 2,949.00 | -0.08% | 298.09B |
| 123 | 9021 | West Japan Railway Company | 1,454.11B | 3,089.00 | 0.32% | 1,707.94B |
| 124 | 2587 | Suntory Beverage & Food Limited | 1,441.18B | 4,664.00 | -0.02% | 1,690.89B |
| 125 | 9532 | Osaka Gas Co., Ltd. | 1,434.68B | 3,614.00 | 0.19% | 2,069.02B |
| 126 | 4704 | Trend Micro Incorporated | 1,431.99B | 10,900.0 | 0.37% | 274.21B |
| 127 | 7453 | Ryohin Keikaku Co., Ltd. | 1,402.44B | 5,290.00 | 0.51% | 723.86B |
| 128 | 3092 | ZOZO, Inc. | 1,380.84B | 1,550.00 | -2.15% | 213.13B |
| 129 | 9107 | Kawasaki Kisen Kaisha, Ltd. | 1,373.23B | 2,174.00 | -0.05% | 1,047.94B |
| 130 | 1801 | Taisei Corporation | 1,372.06B | 8,074.00 | 1.03% | 2,154.22B |
| 131 | 7202 | Isuzu Motors Limited | 1,369.54B | 1,923.50 | 0.73% | 3,208.08B |
| 132 | 7259 | Aisin Corporation | 1,356.59B | 1,790.50 | 1.04% | 4,896.10B |
| 133 | 3407 | Asahi Kasei Corporation | 1,345.85B | 991.00 | 0.81% | 3,037.31B |
| 134 | 8601 | Daiwa Securities Group Inc. | 1,337.44B | 945.20 | 0.62% | 765.08B |
| 135 | 6383 | Daifuku Co., Ltd. | 1,333.59B | 3,627.00 | 0.67% | 737.32B |
| 136 | 2413 | M3, Inc. | 1,325.47B | 1,952.00 | 0.46% | 284.90B |
| 137 | 9719 | SCSK Corporation | 1,321.03B | 4,227.00 | -0.02% | 596.07B |
| 138 | 9202 | ANA Holdings Inc. | 1,314.96B | 2,798.00 | -0.67% | 2,261.86B |
| 139 | 9502 | Chubu Electric Power Company, Incorporated | 1,309.93B | 1,734.50 | -0.43% | 3,669.23B |
| 140 | 9602 | Toho Co., Ltd. | 1,292.02B | 7,620.00 | 1.61% | 313.17B |
| 141 | 6532 | Baycurrent, Inc. | 1,288.09B | 8,471.00 | 3.84% | 116.06B |
| 142 | 6920 | Lasertec Corporation | 1,277.10B | 14,160.0 | -0.25% | 225.14B |
| 143 | 2801 | Kikkoman Corporation | 1,270.38B | 1,347.00 | -0.07% | 708.98B |
| 144 | 7550 | Zensho Holdings Co., Ltd. | 1,262.24B | 8,057.00 | -0.81% | 1,136.68B |
| 145 | 7201 | Nissan Motor Co., Ltd. | 1,236.96B | 354.20 | -0.06% | 12.63T |
| 146 | 9201 | Japan Airlines Co., Ltd. | 1,211.45B | 2,775.00 | 0.91% | 1,862.09B |
| 147 | 8473 | SBI Holdings, Inc. | 1,207.55B | 3,985.00 | -0.35% | 1,443.73B |
| 148 | 3088 | MatsukiyoCocokara & Co. | 1,173.63B | 2,947.50 | 0.36% | 1,061.63B |
| 149 | 7181 | Japan Post Insurance Co., Ltd. | 1,173.33B | 3,071.00 | 1.72% | 3,588.02B |
| 150 | 5838 | Rakuten Bank, Ltd. | 1,167.46B | 6,691.00 | 0.09% | 154.22B |
| 151 | 4151 | Kyowa Kirin Co., Ltd. | 1,152.72B | 2,202.50 | -1.48% | 494.71B |
| 152 | 6586 | Makita Corporation | 1,151.26B | 4,283.00 | -0.60% | 753.13B |
| 153 | 7911 | TOPPAN Holdings Inc. | 1,140.53B | 3,918.00 | -2.22% | 1,717.96B |
| 154 | 3003 | Hulic Co., Ltd. | 1,112.78B | 1,465.50 | 0.79% | 640.67B |
| 155 | 5929 | Sanwa Holdings Corporation | 1,110.89B | 5,182.00 | 1.61% | 662.38B |
| 156 | 285A | Kioxia Holdings Corporation | 1,109.39B | 2,058.00 | -0.82% | 1,706.46B |
| 157 | 8951 | Nippon Building Fund Inc. | 1,109.05B | 130,400 | 0.62% | 101.03B |
| 158 | 4768 | Otsuka Corporation | 1,107.27B | 2,920.00 | 1.83% | 1,156.55B |
| 159 | 4523 | Eisai Co., Ltd. | 1,094.05B | 3,878.00 | -2.42% | 789.40B |
| 160 | 1878 | Daito Trust Construction Co.,Ltd. | 1,084.57B | 16,365.0 | 1.14% | 1,842.36B |
| 161 | 1803 | Shimizu Corporation | 1,081.86B | 1,585.50 | 0.48% | 1,944.36B |
| 162 | 4188 | Mitsubishi Chemical Group Corporation | 1,074.36B | 754.90 | 2.41% | 4,407.41B |
| 163 | 6361 | Ebara Corporation | 1,073.52B | 2,324.00 | -0.60% | 885.50B |
| 164 | 9023 | Tokyo Metro Co., Ltd. | 1,067.59B | 1,837.50 | -0.22% | 407.83B |
| 165 | 7186 | Concordia Financial Group, Ltd. | 1,065.69B | 933.60 | 0.81% | 326.88B |
| 166 | 3626 | TIS Inc. | 1,062.09B | 4,594.00 | -0.50% | 571.69B |
| 167 | 9684 | Square Enix Holdings Co., Ltd. | 1,053.64B | 8,773.00 | 0.65% | 324.51B |
| 168 | 5019 | Idemitsu Kosan Co.,Ltd. | 1,049.51B | 857.00 | 0.72% | 9,190.23B |
| 169 | 5411 | JFE Holdings, Inc. | 1,048.57B | 1,648.50 | 0.18% | 4,859.65B |
| 170 | 9042 | Hankyu Hanshin Holdings, Inc. | 1,042.65B | 3,900.00 | 0.41% | 1,106.85B |
| 171 | 7272 | Yamaha Motor Co., Ltd. | 1,039.13B | 1,072.00 | 0.66% | 2,560.06B |
| 172 | 3038 | Kobe Bussan Co., Ltd. | 1,034.55B | 4,675.00 | 3.89% | 519.40B |
| 173 | 4204 | Sekisui Chemical Co., Ltd. | 1,031.54B | 2,470.50 | 1.15% | 1,297.75B |
| 174 | 9024 | Seibu Holdings Inc. | 980.22B | 3,728.00 | -0.13% | 901.13B |
| 175 | 7701 | Shimadzu Corporation | 977.41B | 3,383.00 | -1.02% | 539.05B |
| 176 | 7735 | SCREEN Holdings Co., Ltd. | 975.06B | 10,330.0 | -1.38% | 625.27B |
| 177 | 9005 | Tokyu Corporation | 971.91B | 1,691.50 | -0.47% | 1,054.98B |
| 178 | 6504 | Fuji Electric Co., Ltd. | 950.53B | 6,452.00 | 0.22% | 1,123.41B |
| 179 | 2875 | Toyo Suisan Kaisha, Ltd. | 949.01B | 9,521.00 | 1.23% | 507.60B |
| 180 | 7912 | Dai Nippon Printing Co., Ltd. | 945.55B | 2,095.00 | -0.71% | 1,457.61B |
| 181 | 5334 | Niterra Co., Ltd. | 925.12B | 4,662.00 | 0.37% | 652.99B |
| 182 | 8331 | The Chiba Bank, Ltd. | 918.54B | 1,298.50 | 0.97% | 273.17B |
| 183 | 6305 | Hitachi Construction Machinery Co., Ltd. | 912.92B | 4,292.00 | -0.28% | 1,371.29B |
| 184 | 4911 | Shiseido Company, Limited | 911.49B | 2,282.00 | 0.09% | 969.37B |
| 185 | 2267 | Yakult Honsha Co.,Ltd. | 900.11B | 3,033.00 | 1.61% | 499.68B |
| 186 | 2897 | Nissin Foods Holdings Co.,Ltd. | 899.43B | 3,061.00 | -0.58% | 776.59B |
| 187 | 5713 | Sumitomo Metal Mining Co., Ltd. | 897.12B | 3,262.00 | 1.43% | 1,593.35B |
| 188 | 6841 | Yokogawa Electric Corporation | 893.92B | 3,489.00 | 0.06% | 562.40B |
| 189 | 5831 | Shizuoka Financial Group,Inc. | 892.02B | 1,646.00 | 1.20% | 262.83B |
| 190 | 5201 | AGC Inc. | 891.29B | 4,198.00 | -0.12% | 2,068.45B |
| 191 | 4784 | GMO internet, Inc. | 871.77B | 3,180.00 | -5.22% | 28.62B |
| 192 | 2269 | Meiji Holdings Co., Ltd. | 869.83B | 3,211.00 | 0.25% | 1,154.07B |
| 193 | 6506 | YASKAWA Electric Corporation | 844.95B | 3,258.00 | -0.88% | 537.68B |
| 194 | 7752 | Ricoh Company, Ltd. | 838.36B | 1,473.00 | 0.58% | 2,527.88B |
| 195 | 1911 | Sumitomo Forestry Co., Ltd. | 834.58B | 4,078.00 | -0.10% | 2,111.65B |
| 196 | 9143 | SG Holdings Co.,Ltd. | 828.48B | 1,392.00 | -0.36% | 1,479.24B |
| 197 | 6479 | MINEBEA MITSUMI Inc. | 820.24B | 2,042.50 | 1.67% | 1,522.70B |
| 198 | 8952 | Japan Real Estate Investment Corporation | 817.44B | 114,900 | 0.44% | 85.49B |
| 199 | 9404 | Nippon Television Holdings, Inc. | 812.67B | 3,246.00 | 3.41% | 461.92B |
| 200 | 3099 | Isetan Mitsukoshi Holdings Ltd. | 811.39B | 2,220.50 | 0.61% | 555.52B |
| 201 | 4324 | Dentsu Group Inc. | 807.27B | 3,110.00 | -0.35% | 1,423.22B |
| 202 | 2702 | McDonald's Holdings Company (Japan), Ltd. | 803.07B | 6,040.00 | 0.50% | 405.33B |
| 203 | 6967 | Shinko Electric Industries Co., Ltd. | 796.65B | 5,896.00 | 0.02% | 215.02B |
| 204 | 9401 | TBS Holdings,Inc. | 759.26B | 4,745.00 | 2.42% | 406.70B |
| 205 | 3635 | Koei Tecmo Holdings Co., Ltd. | 758.36B | 2,401.00 | 0.04% | 83.15B |
| 206 | 6465 | Hoshizaki Corporation | 755.99B | 5,349.00 | -2.19% | 457.31B |
| 207 | 8439 | Tokyo Century Corporation | 751.83B | 1,541.00 | 0.33% | 1,368.64B |
| 208 | 1944 | Kinden Corporation | 750.90B | 3,784.00 | 0.72% | 705.06B |
| 209 | 3289 | Tokyu Fudosan Holdings Corporation | 749.75B | 1,048.50 | 0.62% | 1,150.30B |
| 210 | 6645 | OMRON Corporation | 743.87B | 3,778.00 | -0.37% | 801.75B |
| 211 | 5016 | JX Advanced Metals Corporation | 742.77B | 800.00 | -0.89% | 714.90B |
| 212 | 8227 | SHIMAMURA Co., Ltd. | 740.92B | 10,080.0 | -0.74% | 665.36B |
| 213 | 2768 | Sojitz Corporation | 736.43B | 3,493.00 | -0.14% | 2,509.71B |
| 214 | 8354 | Fukuoka Financial Group, Inc. | 735.48B | 3,890.00 | 0.18% | 325.70B |
| 215 | 3197 | Skylark Holdings Co., Ltd. | 735.06B | 3,231.00 | 3.03% | 417.22B |
| 216 | 4062 | Ibiden Co.,Ltd. | 725.97B | 5,200.00 | 0.06% | 369.44B |
| 217 | 4732 | USS Co., Ltd. | 725.58B | 1,533.00 | -0.23% | 104.02B |
| 218 | 4528 | Ono Pharmaceutical Co., Ltd. | 725.09B | 1,543.50 | 0.46% | 486.87B |
| 219 | 3231 | Nomura Real Estate Holdings, Inc. | 724.11B | 843.20 | 0.60% | 757.64B |
| 220 | 3349 | COSMOS Pharmaceutical Corporation | 718.31B | 9,063.00 | 0.57% | 1,001.95B |
| 221 | 4751 | CyberAgent, Inc. | 717.97B | 1,417.50 | 1.91% | 815.01B |
| 222 | 5844 | Kyoto Financial Group,Inc. | 709.50B | 2,467.50 | 0.41% | 138.97B |
| 223 | 2670 | ABC-Mart,Inc. | 706.45B | 2,853.00 | -1.87% | 372.20B |
| 224 | 3563 | Food & Life Companies Ltd. | 706.44B | 6,244.00 | 3.31% | 388.95B |
| 225 | 1773 | YTL Corporation Berhad | 704.70B | 64.00 | -1.54% | 1,059.51B |
| 226 | 3288 | Open House Group Co., Ltd. | 700.24B | 6,104.00 | 2.23% | 1,336.54B |
| 227 | 2327 | NS Solutions Corporation | 699.88B | 3,825.00 | -0.91% | 338.30B |
| 228 | 8953 | Japan Metropolitan Fund Investment Corporation | 696.26B | 96,800.0 | -0.10% | 87.15B |
| 229 | 6525 | Kokusai Electric Corporation | 689.98B | 2,962.00 | -1.20% | 238.93B |
| 230 | 7167 | Mebuki Financial Group,Inc. | 685.19B | 716.80 | 0.38% | 295.45B |
| 231 | 4042 | Tosoh Corporation | 671.10B | 2,107.00 | 3.49% | 1,063.38B |
| 232 | 9147 | Nippon Express Holdings, Inc. | 661.60B | 2,609.50 | -0.06% | 2,605.32B |
| 233 | 3462 | Nomura Real Estate Master Fund, Inc. | 659.78B | 142,000 | -0.35% | 88.20B |
| 234 | 8572 | Acom Co., Ltd. | 658.76B | 420.50 | 1.11% | 317.74B |
| 235 | 3283 | Nippon Prologis REIT, Inc. | 653.88B | 233,300 | 0.73% | 61.43B |
| 236 | 2212 | Yamazaki Baking Co., Ltd. | 652.52B | 3,303.00 | -0.51% | 1,256.57B |
| 237 | 9009 | Keisei Electric Railway Co., Ltd. | 643.78B | 1,335.00 | -2.23% | 319.31B |
| 238 | 5406 | Kobe Steel, Ltd. | 643.64B | 1,632.00 | 0.55% | 2,555.03B |
| 239 | 6845 | Azbil Corporation | 643.13B | 1,244.50 | -0.44% | 300.38B |
| 240 | 4816 | Toei Animation Co.,Ltd. | 638.03B | 3,120.00 | 0.97% | 100.84B |
| 241 | 8905 | AEON Mall Co., Ltd. | 636.62B | 2,797.50 | 0.94% | 449.75B |
| 242 | 3769 | GMO Payment Gateway, Inc. | 636.49B | 8,391.00 | 1.77% | 78.44B |
| 243 | 9064 | Yamato Holdings Co., Ltd. | 634.98B | 1,974.00 | -0.03% | 1,762.70B |
| 244 | 3861 | Oji Holdings Corporation | 633.16B | 683.50 | 1.29% | 1,849.26B |
| 245 | 5332 | TOTO LTD. | 632.17B | 3,726.00 | -0.45% | 724.45B |
| 246 | 9501 | Tokyo Electric Power Company Holdings, Incorporated | 632.02B | 394.50 | -0.90% | 6,810.39B |
| 247 | 6448 | Brother Industries, Ltd. | 623.59B | 2,439.00 | 1.96% | 876.56B |
| 248 | 4676 | Fuji Media Holdings, Inc. | 610.96B | 2,945.00 | 1.10% | 550.76B |
| 249 | 3281 | GLP J-REIT | 601.64B | 125,400 | 0.72% | 25.81B |
| 250 | 7747 | Asahi Intecc Co., Ltd. | 600.02B | 2,209.00 | 0.23% | 118.63B |
| 251 | 8972 | KDX Realty Investment Corporation | 599.01B | 148,300 | 0.20% | 78.06B |
| 252 | 6724 | Seiko Epson Corporation | 596.32B | 1,861.50 | -0.11% | 1,362.94B |
| 253 | 1942 | Kandenko Co.,Ltd. | 596.02B | 2,916.00 | 2.08% | 671.89B |
| 254 | 2181 | Persol Holdings Co.,Ltd. | 593.46B | 267.50 | 1.29% | 1,451.24B |
| 255 | 9142 | Kyushu Railway Company | 593.35B | 3,863.00 | 0.21% | 454.39B |
| 256 | 6460 | Sega Sammy Holdings Inc. | 588.83B | 2,754.00 | -0.92% | 428.95B |
| 257 | 9508 | Kyushu Electric Power Company, Incorporated | 586.90B | 1,242.00 | -1.11% | 2,356.83B |
| 258 | 4021 | Nissan Chemical Corporation | 582.01B | 4,282.00 | 0.09% | 251.37B |
| 259 | 7211 | Mitsubishi Motors Corporation | 581.30B | 434.40 | -0.02% | 2,788.23B |
| 260 | 3405 | Kuraray Co., Ltd. | 579.78B | 1,790.00 | 1.02% | 829.52B |
| 261 | 8253 | Credit Saison Co., Ltd. | 578.88B | 3,857.00 | 1.47% | 492.24B |
| 262 | 6370 | Kurita Water Industries Ltd. | 578.43B | 5,157.00 | -0.60% | 408.89B |
| 263 | 4733 | OBIC Business Consultants Co., Ltd. | 577.11B | 7,678.00 | 0.64% | 46.98B |
| 264 | 2501 | Sapporo Holdings Limited | 576.63B | 7,400.00 | 0.58% | 536.70B |
| 265 | 4183 | Mitsui Chemicals, Inc. | 574.20B | 3,065.00 | 0.43% | 1,809.16B |
| 266 | 8060 | Canon Marketing Japan Inc. | 572.09B | 5,253.00 | -0.23% | 664.01B |
| 267 | 6806 | Hirose Electric Co.,Ltd. | 567.93B | 16,785.0 | 0.03% | 189.42B |
| 268 | 1808 | HASEKO Corporation | 565.96B | 2,075.00 | 0.78% | 1,177.35B |
| 269 | 3391 | Tsuruha Holdings Inc. | 565.07B | 11,610.0 | 1.18% | 1,014.72B |
| 270 | 7261 | Mazda Motor Corporation | 563.41B | 893.80 | 0.15% | 5,018.89B |
| 271 | 9468 | Kadokawa Corporation | 562.45B | 3,838.00 | 4.10% | 277.92B |
| 272 | 6963 | ROHM Co., Ltd. | 560.25B | 1,451.50 | -3.55% | 448.47B |
| 273 | 3291 | Iida Group Holdings Co., Ltd. | 557.63B | 2,018.00 | 0.05% | 1,459.64B |
| 274 | 7649 | Sugi Holdings Co.,Ltd. | 555.93B | 3,072.00 | 0.07% | 878.02B |
| 275 | 8056 | BIPROGY Inc. | 552.57B | 5,628.00 | 0.52% | 404.01B |
| 276 | 4403 | NOF Corporation | 551.25B | 2,360.50 | 4.22% | 238.31B |
| 277 | 4005 | Sumitomo Chemical Company, Limited | 548.95B | 335.40 | 0.42% | 2,606.28B |
| 278 | 8984 | Daiwa House REIT Investment Corporation | 546.73B | 238,200 | -0.46% | 60.88B |
| 279 | 8252 | Marui Group Co., Ltd. | 542.79B | 3,024.00 | 1.43% | 254.39B |
| 280 | 9041 | Kintetsu Group Holdings Co.,Ltd. | 540.18B | 2,840.50 | 0.51% | 1,741.79B |
| 281 | 9007 | Odakyu Electric Railway Co., Ltd. | 538.88B | 1,561.00 | 0.55% | 422.70B |
| 282 | 5101 | The Yokohama Rubber Company, Limited | 538.67B | 3,417.00 | 0.23% | 1,117.45B |
| 283 | 6417 | Sankyo Co., Ltd. | 537.38B | 2,447.00 | -1.15% | 191.82B |
| 284 | 4536 | Santen Pharmaceutical Co., Ltd. | 536.28B | 1,571.00 | -0.66% | 300.00B |
| 285 | 8359 | The Hachijuni Bank, Ltd. | 532.37B | 1,153.50 | 0.09% | 209.68B |
| 286 | 9962 | MISUMI Group Inc. | 532.06B | 1,937.00 | 0.23% | 401.99B |
| 287 | 9989 | Sundrug Co.,Ltd. | 526.94B | 4,505.00 | -0.53% | 801.81B |
| 288 | 8804 | Tokyo Tatemono Co., Ltd. | 525.98B | 2,526.00 | 0.88% | 474.19B |
| 289 | 4004 | Resonac Holdings Corporation | 525.64B | 2,908.50 | 1.15% | 1,388.17B |
| 290 | 3086 | J. Front Retailing Co., Ltd. | 523.33B | 2,068.50 | -0.36% | 441.88B |
| 291 | 5444 | Yamato Kogyo Co., Ltd. | 521.57B | 8,414.00 | 0.41% | 168.27B |
| 292 | 3141 | Welcia Holdings Co., Ltd. | 519.17B | 2,501.00 | 1.05% | 1,285.01B |
| 293 | 5333 | NGK Insulators, Ltd. | 508.96B | 1,736.50 | 0.23% | 619.51B |
| 294 | 9001 | Tobu Railway Co., Ltd. | 508.74B | 2,548.50 | -0.20% | 631.46B |
| 295 | 5947 | Rinnai Corporation | 503.91B | 3,583.00 | 0.65% | 460.32B |
| 296 | 2002 | Nisshin Seifun Group Inc. | 502.38B | 1,734.00 | 0.38% | 851.49B |
| 297 | 2282 | NH Foods Ltd. | 499.76B | 5,059.00 | -0.57% | 1,370.55B |
| 298 | 7163 | SBI Sumishin Net Bank, Ltd. | 496.07B | 3,290.00 | 1.39% | 128.63B |
| 299 | 9506 | Tohoku Electric Power Company, Incorporated | 495.86B | 991.40 | -0.69% | 2,644.91B |
| 300 | 7276 | Koito Manufacturing Co., Ltd. | 495.00B | 1,744.50 | 0.14% | 916.71B |
| 301 | 5021 | Cosmo Energy Holdings Co., Ltd. | 493.11B | 6,015.00 | 0.23% | 2,799.95B |
| 302 | 2371 | Kakaku.com, Inc. | 492.35B | 2,490.00 | -0.70% | 78.44B |
| 303 | 2331 | Sohgo Security Services Co.,Ltd. | 491.92B | 1,014.50 | -1.07% | 551.88B |
| 304 | 3350 | Metaplanet Inc. | 490.16B | 816.00 | -24.65% | 1.86B |
| 305 | 8954 | ORIX JREIT Inc. | 488.52B | 177,000 | 0.17% | 54.80B |
| 306 | 5631 | The Japan Steel Works, Ltd. | 475.70B | 6,463.00 | 10.05% | 248.56B |
| 307 | 7459 | MediPal Holdings Corporation | 470.90B | 2,264.50 | 0.56% | 3,671.33B |
| 308 | 6753 | Sharp Corporation | 468.21B | 721.10 | -2.09% | 2,160.15B |
| 309 | 8960 | United Urban Investment Corporation | 467.35B | 152,600 | 0.53% | 54.19B |
| 310 | 6113 | Amada Co., Ltd. | 466.63B | 1,452.50 | 1.82% | 396.67B |
| 311 | 7951 | Yamaha Corporation | 466.45B | 1,029.50 | 1.73% | 462.08B |
| 312 | 3774 | Internet Initiative Japan Inc. | 466.09B | 2,634.50 | 1.00% | 316.83B |
| 313 | 5830 | Iyogin Holdings,Inc. | 464.81B | 1,574.50 | 1.25% | 174.48B |
| 314 | 5110 | Sumitomo Rubber Industries, Ltd. | 464.24B | 1,765.00 | 0.68% | 1,208.28B |
| 315 | 5938 | LIXIL Corporation | 461.51B | 1,606.50 | -0.06% | 1,504.70B |
| 316 | 4527 | Rohto Pharmaceutical Co.,Ltd. | 461.08B | 2,040.50 | -3.04% | 308.63B |
| 317 | 8377 | Hokuhoku Financial Group, Inc. | 461.01B | 2,782.50 | 1.33% | 177.45B |
| 318 | 2871 | Nichirei Corporation | 460.91B | 1,839.50 | -0.51% | 702.08B |
| 319 | 7731 | Nikon Corporation | 460.36B | 1,400.00 | 2.08% | 715.29B |
| 320 | 5801 | Furukawa Electric Co., Ltd. | 459.34B | 6,518.00 | 4.49% | 1,201.76B |
| 321 | 8963 | Invincible Investment Corporation | 458.02B | 59,900.0 | 0.17% | 46.69B |
| 322 | 8334 | The Gunma Bank, Ltd. | 456.19B | 1,193.00 | 0.51% | 155.38B |
| 323 | 4088 | Air Water Inc. | 454.87B | 1,985.00 | 0.51% | 1,075.93B |
| 324 | 6406 | Fujitec Co., Ltd. | 449.63B | 5,761.00 | 0.09% | 241.25B |
| 325 | 2809 | Kewpie Corporation | 448.14B | 3,224.00 | 0.16% | 489.39B |
| 326 | 6965 | Hamamatsu Photonics K.K. | 443.96B | 1,486.00 | -0.87% | 206.72B |
| 327 | 9513 | Electric Power Development Co., Ltd. | 443.84B | 2,427.00 | -0.39% | 1,316.67B |
| 328 | 5901 | Toyo Seikan Group Holdings, Ltd. | 442.06B | 2,806.00 | 0.09% | 922.52B |
| 329 | 4812 | Dentsu Soken Inc. | 436.23B | 6,700.00 | 0.45% | 155.79B |
| 330 | 4912 | Lion Corporation | 434.34B | 1,571.50 | -0.41% | 414.22B |
| 331 | 6481 | THK Co., Ltd. | 433.44B | 3,875.00 | 1.71% | 352.58B |
| 332 | 1969 | Takasago Thermal Engineering Co., Ltd. | 432.78B | 6,569.00 | 5.51% | 381.66B |
| 333 | 5105 | Toyo Tire Corporation | 431.90B | 2,805.00 | 0.09% | 573.31B |
| 334 | 7564 | Workman Co.,Ltd. | 429.27B | 5,260.00 | 2.94% | 136.93B |
| 335 | 7164 | ZENKOKU HOSHO Co.,Ltd. | 424.98B | 3,148.00 | 0.51% | 56.97B |
| 336 | 6141 | DMG Mori Co., Ltd. | 421.76B | 2,975.00 | 4.70% | 527.91B |
| 337 | 6856 | HORIBA, Ltd. | 420.15B | 10,015.0 | -0.30% | 318.99B |
| 338 | 4186 | Tokyo Ohka Kogyo Co., Ltd. | 418.03B | 3,497.00 | 1.01% | 210.22B |
| 339 | 3269 | Advance Residence Investment Corporation | 416.72B | 145,400 | 0.55% | 37.06B |
| 340 | 2433 | Hakuhodo DY Holdings Inc | 415.51B | 1,131.00 | 0.22% | 953.32B |
| 341 | 6028 | TechnoPro Holdings, Inc. | 414.78B | 3,981.00 | -0.45% | 234.39B |
| 342 | 5344 | Maruwa Co.,Ltd. | 414.50B | 33,590.0 | 2.04% | 71.85B |
| 343 | 9006 | Keikyu Corporation | 411.91B | 1,500.50 | 0.23% | 293.86B |
| 344 | 9706 | Japan Airport Terminal Co., Ltd. | 409.27B | 4,410.00 | -1.03% | 269.92B |
| 345 | 2579 | Coca-Cola Bottlers Japan Holdings Inc. | 409.07B | 2,363.00 | 0.25% | 895.91B |
| 346 | 9008 | Keio Corporation | 408.84B | 3,457.00 | - | 452.92B |
| 347 | 3697 | SHIFT Inc. | 408.48B | 1,552.00 | 0.94% | 120.01B |
| 348 | 5233 | Taiheiyo Cement Corporation | 407.59B | 3,658.00 | 0.97% | 896.30B |
| 349 | 4182 | Mitsubishi Gas Chemical Company, Inc. | 404.70B | 2,078.50 | 0.12% | 773.59B |
| 350 | 9301 | Mitsubishi Logistics Corporation | 398.22B | 1,106.00 | -1.07% | 284.07B |
| 351 | 9364 | Kamigumi Co., Ltd. | 398.02B | 3,930.00 | -0.33% | 279.18B |
| 352 | 6923 | Stanley Electric Co., Ltd. | 395.22B | 2,650.50 | 0.63% | 509.57B |
| 353 | 9533 | Toho Gas Co., Ltd. | 394.51B | 4,068.00 | 0.49% | 656.01B |
| 354 | 9072 | NIKKON Holdings Co.,Ltd. | 388.40B | 3,213.00 | 2.42% | 247.89B |
| 355 | 1721 | COMSYS Holdings Corporation | 387.58B | 3,293.00 | 0.55% | 614.63B |
| 356 | 4385 | Mercari, Inc. | 381.72B | 2,322.00 | -3.25% | 190.60B |
| 357 | 3923 | Rakus Co., Ltd. | 380.68B | 2,111.50 | 0.05% | 48.90B |
| 358 | 4967 | Kobayashi Pharmaceutical Co., Ltd. | 377.12B | 5,073.00 | 0.96% | 161.72B |
| 359 | 8279 | Yaoko Co.,Ltd. | 376.91B | 9,257.00 | -0.49% | 736.40B |
| 360 | 9449 | GMO internet group, Inc. | 374.84B | 3,676.00 | -0.08% | 280.09B |
| 361 | 1951 | EXEO Group, Inc. | 374.61B | 1,816.00 | 0.80% | 670.82B |
| 362 | 9987 | Suzuken Co., Ltd. | 373.96B | 5,189.00 | -0.21% | 2,399.95B |
| 363 | 8985 | Japan Hotel REIT Investment Corporation | 373.10B | 73,200.0 | 0.83% | 33.48B |
| 364 | 9418 | U-NEXT HOLDINGS Co.,Ltd. | 372.65B | 2,066.00 | 1.42% | 361.29B |
| 365 | 3397 | TORIDOLL Holdings Corporation | 371.80B | 4,244.00 | 0.33% | 268.23B |
| 366 | 7337 | Hirogin Holdings, Inc. | 368.15B | 1,225.50 | 0.66% | 161.97B |
| 367 | 4613 | Kansai Paint Co., Ltd. | 367.78B | 2,087.00 | 2.00% | 588.83B |
| 368 | 8111 | Goldwin Inc. | 366.45B | 8,356.00 | 0.19% | 132.31B |
| 369 | 1959 | Kyudenko Corporation | 365.82B | 5,172.00 | 1.99% | 473.95B |
| 370 | 9065 | Sankyu Inc. | 364.11B | 6,930.00 | 0.64% | 606.79B |
| 371 | 2229 | Calbee, Inc. | 362.44B | 2,901.00 | -0.91% | 322.56B |
| 372 | 3116 | Toyota Boshoku Corporation | 360.14B | 2,016.00 | 0.62% | 1,954.22B |
| 373 | 8341 | The 77 Bank, Ltd. | 360.13B | 4,854.00 | 0.04% | 164.00B |
| 374 | 6473 | JTEKT Corporation | 358.59B | 1,126.50 | 0.09% | 1,884.40B |
| 375 | 8955 | Japan Prime Realty Investment Corporation | 358.07B | 359,500 | 0.14% | 37.23B |
| 376 | 6005 | Miura Co., Ltd. | 357.60B | 3,091.00 | 0.78% | 251.34B |
| 377 | 6368 | Organo Corporation | 357.16B | 7,770.00 | 0.26% | 163.27B |
| 378 | 4194 | Visional, Inc. | 357.05B | 8,978.00 | 0.59% | 71.64B |
| 379 | 3549 | Kusuri No Aoki Holdings Co., Ltd. | 354.65B | 3,497.00 | 0.95% | 482.05B |
| 380 | 2222 | Kotobuki Spirits Co., Ltd. | 354.42B | 2,296.00 | -0.95% | 72.35B |
| 381 | 8233 | Takashimaya Company, Limited | 354.03B | 1,167.00 | 0.39% | 412.77B |
| 382 | 6526 | Socionext Inc. | 352.90B | 1,987.50 | -2.07% | 188.54B |
| 383 | 8424 | Fuyo General Lease Co., Ltd. | 350.45B | 3,885.00 | 1.38% | 678.40B |
| 384 | 6302 | Sumitomo Heavy Industries, Ltd. | 349.92B | 2,911.50 | 0.15% | 1,057.85B |
| 385 | 2784 | Alfresa Holdings Corporation | 348.49B | 1,917.00 | -0.39% | 2,961.05B |
| 386 | 7282 | Toyoda Gosei Co., Ltd. | 347.99B | 2,735.00 | 0.68% | 1,059.80B |
| 387 | 7984 | Kokuyo Co., Ltd. | 343.71B | 3,042.00 | -0.23% | 341.62B |
| 388 | 7732 | Topcon Corporation | 341.85B | 3,243.00 | -0.22% | 216.00B |
| 389 | 7240 | NOK Corporation | 341.39B | 2,092.50 | 1.45% | 766.86B |
| 390 | 8088 | Iwatani Corporation | 338.76B | 1,472.00 | 1.52% | 883.01B |
| 391 | 3309 | Sekisui House Reit, Inc. | 336.06B | 76,700.0 | 0.26% | 43.68B |
| 392 | 4681 | Resorttrust, Inc. | 336.05B | 1,586.50 | -1.28% | 249.33B |
| 393 | 9412 | SKY Perfect JSAT Holdings Inc. | 335.78B | 1,185.00 | -0.08% | 123.72B |
| 394 | 3436 | Sumco Corporation | 335.16B | 958.40 | -0.81% | 405.58B |
| 395 | 6269 | MODEC, Inc. | 334.36B | 4,895.00 | - | 660.13B |
| 396 | 6324 | Harmonic Drive Systems Inc. | 333.69B | 3,520.00 | 2.47% | 55.65B |
| 397 | 4666 | PARK24 Co., Ltd. | 333.17B | 1,953.00 | 0.28% | 381.45B |
| 398 | 7729 | Tokyo Seimitsu Co., Ltd. | 331.53B | 8,193.00 | 0.06% | 150.53B |
| 399 | 9076 | Seino Holdings Co., Ltd. | 327.38B | 2,197.50 | 0.50% | 737.38B |
| 400 | 4980 | Dexerials Corporation | 325.89B | 1,939.50 | -1.65% | 110.39B |
| 401 | 7988 | Nifco Inc. | 324.63B | 3,410.00 | 0.26% | 353.04B |
| 402 | 8418 | Yamaguchi Financial Group, Inc. | 322.70B | 1,529.50 | 0.99% | 177.08B |
| 403 | 5991 | NHK Spring Co., Ltd. | 322.20B | 1,590.50 | 1.24% | 801.70B |
| 404 | 4203 | Sumitomo Bakelite Company Limited | 319.96B | 3,651.00 | 1.61% | 304.77B |
| 405 | 2593 | Ito En, Ltd. | 319.46B | 3,147.00 | 0.61% | 468.54B |
| 406 | 25935 | Ito En, Ltd. | 319.46B | 1,755.00 | -0.57% | 468.54B |
| 407 | 3471 | Mitsui Fudosan Logistics Park Inc. | 319.39B | 99,200.0 | -0.30% | 24.83B |
| 408 | 4202 | Daicel Corporation | 319.35B | 1,204.50 | - | 586.53B |
| 409 | 9048 | Nagoya Railroad Co., Ltd. | 319.11B | 1,627.50 | -0.12% | 690.72B |
| 410 | 6544 | Japan Elevator Service Holdings Co.,Ltd. | 316.60B | 3,555.00 | -0.56% | 49.38B |
| 411 | 9045 | Keihan Holdings Co., Ltd. | 316.45B | 3,137.00 | -0.38% | 313.55B |
| 412 | 8410 | Seven Bank, Ltd. | 316.00B | 270.10 | -0.59% | 208.93B |
| 413 | 6471 | NSK Ltd. | 315.42B | 645.30 | 0.05% | 796.67B |
| 414 | 2726 | PAL GROUP Holdings CO., LTD. | 314.30B | 3,620.00 | -0.96% | 207.83B |
| 415 | 7180 | Kyushu Financial Group, Inc. | 313.37B | 724.30 | 0.56% | 217.97B |
| 416 | 4922 | KOSÉ Corporation | 313.34B | 5,491.00 | 0.79% | 324.17B |
| 417 | 3132 | Macnica Holdings, Inc. | 312.76B | 1,753.00 | -0.76% | 1,034.18B |
| 418 | 5393 | Nichias Corporation | 312.64B | 4,860.00 | 2.34% | 256.51B |
| 419 | 4506 | Sumitomo Pharma Co., Ltd. | 311.08B | 783.00 | -2.73% | 398.83B |
| 420 | 2432 | DeNA Co., Ltd. | 308.41B | 2,768.50 | -2.86% | 164.00B |
| 421 | 5832 | Chugin Financial Group,Inc. | 307.82B | 1,720.50 | 1.24% | 123.09B |
| 422 | 9069 | SENKO Group Holdings Co., Ltd. | 304.09B | 1,781.00 | 1.19% | 854.55B |
| 423 | 4530 | Hisamitsu Pharmaceutical Co., Inc. | 303.09B | 4,154.00 | -0.14% | 156.01B |
| 424 | 9605 | Toei Company, Ltd. | 302.75B | 4,890.00 | 1.24% | 179.92B |
| 425 | 6436 | Amano Corporation | 300.04B | 4,213.00 | -0.96% | 175.42B |
| 426 | 9831 | Yamada Holdings Co., Ltd. | 298.70B | 433.80 | 0.60% | 1,629.07B |
| 427 | 8425 | Mizuho Leasing Company, Limited | 298.38B | 1,066.00 | 1.62% | 695.42B |
| 428 | 7189 | Nishi-Nippon Financial Holdings, Inc. | 297.51B | 2,136.00 | 0.42% | 163.82B |
| 429 | 5076 | INFRONEER Holdings Inc. | 296.82B | 1,194.50 | 0.42% | 847.55B |
| 430 | 8012 | Nagase & Co., Ltd. | 294.48B | 2,715.00 | 0.48% | 944.96B |
| 431 | 6755 | Fujitsu General Limited | 293.76B | 2,804.00 | 0.07% | 354.09B |
| 432 | 6976 | Taiyo Yuden Co., Ltd. | 292.87B | 2,348.00 | -1.41% | 341.44B |
| 433 | 4927 | Pola Orbis Holdings Inc. | 292.52B | 1,322.00 | 0.04% | 170.79B |
| 434 | 7327 | Daishi Hokuetsu Financial Group, Inc. | 292.32B | 3,350.00 | 1.36% | 149.23B |
| 435 | 3249 | Industrial & Infrastructure Fund Investment Corporation | 292.17B | 115,200 | -0.09% | 39.82B |
| 436 | 5711 | Mitsubishi Materials Corporation | 290.13B | 2,220.50 | 0.38% | 1,962.08B |
| 437 | 9336 | Daiei Kankyo Co., Ltd. | 289.40B | 2,938.00 | 0.55% | 80.18B |
| 438 | 3387 | create restaurants holdings inc. | 289.34B | 1,375.00 | 0.51% | 156.35B |
| 439 | 2206 | Ezaki Glico Co., Ltd. | 287.63B | 4,518.00 | -0.22% | 329.48B |
| 440 | 3226 | Nippon Accommodations Fund Inc. | 287.23B | 114,100 | 0.62% | 25.29B |
| 441 | 8976 | Daiwa Office Investment Corporation | 286.96B | 303,500 | -0.16% | 28.79B |
| 442 | 4626 | Taiyo Holdings Co., Ltd. | 285.93B | 5,150.00 | -0.19% | 119.01B |
| 443 | 6268 | Nabtesco Corporation | 285.10B | 2,373.00 | -0.57% | 332.90B |
| 444 | 8304 | Aozora Bank, Ltd. | 284.93B | 2,059.00 | -0.53% | 110.34B |
| 445 | 8366 | The Shiga Bank, Ltd. | 281.10B | 6,100.00 | -0.49% | 105.91B |
| 446 | 2296 | Itoham Yonekyu Holdings Inc. | 280.83B | 4,950.00 | 0.61% | 988.77B |
| 447 | 6770 | Alps Alpine Co., Ltd. | 279.89B | 1,361.00 | 0.37% | 990.41B |
| 448 | 8174 | Nippon Gas Co., Ltd. | 279.79B | 2,566.50 | -1.38% | 200.06B |
| 449 | 8129 | Toho Holdings Co., Ltd. | 279.39B | 4,460.00 | -0.73% | 1,518.50B |
| 450 | 4205 | Zeon Corporation | 278.77B | 1,413.00 | -0.35% | 420.65B |
| 451 | 1963 | JGC Holdings Corporation | 278.17B | 1,151.00 | 0.26% | 858.08B |
| 452 | 9616 | Kyoritsu Maintenance Co., Ltd. | 277.47B | 3,554.00 | -2.87% | 228.93B |
| 453 | 7867 | TOMY Company, Ltd. | 276.99B | 3,101.00 | 2.28% | 250.24B |
| 454 | 4680 | Round One Corporation | 276.61B | 1,055.00 | 0.48% | 177.06B |
| 455 | 3279 | Activia Properties Inc. | 276.05B | 348,500 | -0.14% | 31.62B |
| 456 | 1860 | Toda Corporation | 275.56B | 918.30 | -0.18% | 586.66B |
| 457 | 7451 | Mitsubishi Shokuhin Co., Ltd. | 274.56B | 6,330.00 | 0.16% | 2,120.85B |
| 458 | 6849 | Nihon Kohden Corporation | 274.44B | 1,683.00 | 1.26% | 225.42B |
| 459 | 141A | Trial Holdings Inc. | 274.16B | 2,242.00 | -1.45% | 783.26B |
| 460 | 5706 | Mitsui Mining & Smelting Co., Ltd. | 272.19B | 4,760.00 | 2.19% | 712.34B |
| 461 | 6323 | Rorze Corporation | 271.68B | 1,545.50 | 0.06% | 124.41B |
| 462 | 2264 | Morinaga Milk Industry Co., Ltd. | 271.07B | 3,245.00 | 0.71% | 561.17B |
| 463 | 8570 | AEON Financial Service Co., Ltd. | 271.04B | 1,255.50 | -0.52% | 484.87B |
| 464 | 9302 | MITSUI-SOKO HOLDINGS Co., Ltd. | 270.43B | 3,615.00 | -0.28% | 280.74B |
| 465 | 9759 | NSD Co., Ltd. | 270.07B | 3,532.00 | -0.54% | 107.79B |
| 466 | 5714 | Dowa Holdings Co., Ltd. | 269.34B | 4,523.00 | 1.16% | 678.67B |
| 467 | 7419 | Nojima Corporation | 269.17B | 2,817.00 | 0.90% | 853.43B |
| 468 | 2811 | Kagome Co., Ltd. | 266.87B | 2,899.00 | -0.48% | 306.66B |
| 469 | 6592 | Mabuchi Motor Co., Ltd. | 265.57B | 2,133.50 | -0.26% | 198.12B |
| 470 | 5214 | Nippon Electric Glass Co., Ltd. | 264.84B | 3,377.00 | -0.32% | 297.43B |
| 471 | 4540 | Tsumura & Co. | 263.03B | 3,496.00 | -0.60% | 181.09B |
| 472 | 3292 | AEON REIT Investment Corporation | 261.77B | 124,500 | -0.16% | 42.35B |
| 473 | 5463 | Maruichi Steel Tube Ltd. | 261.22B | 3,422.00 | -0.38% | 261.65B |
| 474 | 9409 | TV Asahi Holdings Corporation | 260.77B | 2,566.00 | 1.02% | 324.06B |
| 475 | 4631 | DIC Corporation | 260.52B | 2,751.50 | 0.26% | 1,077.45B |
| 476 | 4401 | Adeka Corporation | 259.83B | 2,554.00 | -1.77% | 407.15B |
| 477 | 3048 | Bic Camera Inc. | 259.74B | 1,517.00 | 0.07% | 954.55B |
| 478 | 9504 | The Chugoku Electric Power Co., Inc. | 259.43B | 721.50 | -0.55% | 1,529.22B |
| 479 | 9787 | Aeon Delight Co., Ltd. | 258.35B | 5,400.00 | - | 337.93B |
| 480 | 7205 | Hino Motors, Ltd. | 257.63B | 448.80 | -3.00% | 1,697.23B |
| 481 | 1332 | Nissui Corporation | 257.49B | 828.40 | -0.16% | 886.13B |
| 482 | 3591 | Wacoal Holdings Corp. | 256.69B | 4,969.00 | 0.40% | 173.90B |
| 483 | 2810 | House Foods Group Inc. | 256.44B | 2,727.00 | 0.39% | 315.42B |
| 484 | 6674 | GS Yuasa Corporation | 255.47B | 2,547.00 | 0.71% | 580.34B |
| 485 | 1662 | Japan Petroleum Exploration Co., Ltd. | 255.14B | 997.00 | 0.10% | 389.08B |
| 486 | 8876 | Relo Group, Inc. | 254.90B | 1,703.00 | 2.44% | 142.91B |
| 487 | 8967 | Japan Logistics Fund, Inc. | 253.57B | 91,800.0 | 0.33% | 20.78B |
| 488 | 8283 | Paltac Corporation | 252.19B | 4,089.00 | 0.71% | - |
| 489 | 4114 | Nippon Shokubai Co., Ltd. | 252.13B | 1,666.00 | 0.51% | 409.35B |
| 490 | 2607 | Fuji Oil Co., Ltd. | 251.60B | 2,926.50 | 0.05% | 671.21B |
| 491 | 3234 | Mori Hills REIT Investment Corporation | 250.46B | 130,700 | -0.68% | 22.12B |
| 492 | 3994 | Money Forward, Inc. | 249.63B | 4,512.00 | 2.01% | 42.53B |
| 493 | 1414 | SHO-BOND Holdings Co.,Ltd. | 246.97B | 4,836.00 | 0.33% | 88.56B |
| 494 | 1893 | Penta-Ocean Construction Co., Ltd. | 245.65B | 871.70 | 0.54% | 727.49B |
| 495 | 9044 | Nankai Electric Railway Co., Ltd. | 243.27B | 2,148.50 | -0.21% | 260.79B |
| 496 | 6728 | ULVAC, Inc. | 243.16B | 4,938.00 | 0.65% | 263.63B |
| 497 | 3466 | LaSalle LOGIPORT REIT | 242.80B | 134,100 | 0.15% | 25.54B |
| 498 | 8242 | H2O Retailing Corporation | 242.78B | 1,997.50 | 1.29% | 681.76B |
| 499 | 9744 | MEITEC Group Holdings Inc. | 242.58B | 3,142.00 | 0.16% | 133.07B |
| 500 | 2531 | Takara Holdings Inc. | 240.95B | 1,234.00 | 0.82% | 362.69B |