Tokyo Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Tokyo Stock Exchange in Japan. The stocks are sorted by market cap and the list is updated daily. Values are in Japanese yen (JPY).
3889 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 7203 | Toyota Motor Corporation | 31.98T | 2,453.50 | -1.25% | 48.04T |
| 2 | 8306 | Mitsubishi UFJ Financial Group, Inc. | 22.54T | 1,969.00 | -2.31% | 8,004.64B |
| 3 | 6758 | Sony Group Corporation | 22.11T | 3,683.00 | -0.14% | 12.96T |
| 4 | 6501 | Hitachi, Ltd. | 18.20T | 3,977.00 | -1.22% | 9,783.37B |
| 5 | 7974 | Nintendo Co., Ltd. | 15.37T | 13,200.0 | - | 1,164.92B |
| 6 | 9984 | SoftBank Group Corp. | 15.08T | 10,585.0 | -1.07% | 7,243.75B |
| 7 | 9983 | Fast Retailing Co., Ltd. | 14.59T | 47,560.0 | -0.21% | 3,295.04B |
| 8 | 8316 | Sumitomo Mitsui Financial Group, Inc. | 13.94T | 3,614.00 | -2.11% | 3,274.69B |
| 9 | 6861 | Keyence Corporation | 13.78T | 56,800.0 | -0.35% | 1,059.15B |
| 10 | 9432 | NTT, Inc. | 12.85T | 155.30 | 0.91% | 13.70T |
| 11 | 8035 | Tokyo Electron Limited | 12.43T | 27,125.0 | -0.18% | 2,431.57B |
| 12 | 6098 | Recruit Holdings Co., Ltd. | 11.97T | 8,393.00 | 2.32% | 3,557.48B |
| 13 | 4519 | Chugai Pharmaceutical Co., Ltd. | 11.75T | 7,140.00 | 0.21% | 1,222.12B |
| 14 | 7011 | Mitsubishi Heavy Industries, Ltd. | 11.44T | 3,408.00 | 0.38% | 5,027.18B |
| 15 | 8766 | Tokio Marine Holdings, Inc. | 11.16T | 5,835.00 | -1.10% | 7,980.93B |
| 16 | 8058 | Mitsubishi Corporation | 10.87T | 2,903.50 | -0.55% | 18.62T |
| 17 | 8001 | ITOCHU Corporation | 10.71T | 7,575.00 | 0.50% | 14.72T |
| 18 | 9434 | SoftBank Corp. | 10.58T | 222.20 | - | 6,544.35B |
| 19 | 8411 | Mizuho Financial Group, Inc. | 9,888.82B | 3,957.00 | -2.42% | 3,898.84B |
| 20 | 9433 | KDDI Corporation | 9,517.11B | 2,487.00 | 0.08% | 5,917.95B |
| 21 | 4063 | Shin-Etsu Chemical Co., Ltd. | 9,034.22B | 4,824.00 | -1.03% | 2,561.25B |
| 22 | 8031 | Mitsui & Co., Ltd. | 8,609.78B | 2,996.00 | -0.05% | 14.66T |
| 23 | 6857 | Advantest Corporation | 7,816.79B | 10,685.0 | 0.09% | 779.71B |
| 24 | 2914 | Japan Tobacco Inc. | 7,471.15B | 4,208.00 | -0.24% | 3,236.41B |
| 25 | 4502 | Takeda Pharmaceutical Company Limited | 6,890.83B | 4,412.00 | -0.63% | 4,581.55B |
| 26 | 6503 | Mitsubishi Electric Corporation | 6,311.89B | 3,056.00 | -0.94% | 5,521.71B |
| 27 | 6702 | Fujitsu Limited | 6,137.16B | 3,453.00 | -0.06% | 3,550.12B |
| 28 | 4568 | Daiichi Sankyo Company, Limited | 5,913.56B | 3,168.00 | -1.71% | 1,886.26B |
| 29 | 7267 | Honda Motor Co., Ltd. | 5,809.70B | 1,422.00 | -1.46% | 21.69T |
| 30 | 3382 | Seven & i Holdings Co., Ltd. | 5,721.74B | 2,245.00 | -0.18% | 11.97T |
| 31 | 7182 | JAPAN POST BANK Co., Ltd. | 5,673.12B | 1,587.00 | -1.15% | 1,708.45B |
| 32 | 7741 | HOYA Corporation | 5,670.94B | 16,545.0 | -0.54% | 866.03B |
| 33 | 9613 | NTT DATA Group Corporation | 5,557.87B | 3,964.00 | -0.03% | 4,638.72B |
| 34 | 6701 | NEC Corporation | 5,364.12B | 4,025.00 | 2.24% | 3,423.43B |
| 35 | 6902 | DENSO Corporation | 5,289.98B | 1,921.50 | -1.06% | 7,161.78B |
| 36 | 6367 | Daikin Industries,Ltd. | 5,244.12B | 17,910.0 | 0.03% | 4,752.34B |
| 37 | 4661 | Oriental Land Co., Ltd. | 5,162.82B | 3,150.00 | -0.54% | 679.37B |
| 38 | 8002 | Marubeni Corporation | 4,875.33B | 2,959.50 | 0.12% | 7,790.17B |
| 39 | 6201 | Toyota Industries Corporation | 4,867.70B | 16,200.0 | -0.31% | 4,084.98B |
| 40 | 8725 | MS&AD Insurance Group Holdings, Inc. | 4,690.03B | 3,096.00 | -0.77% | 6,435.19B |
| 41 | 6146 | Disco Corporation | 4,553.45B | 42,000.0 | 3.58% | 393.31B |
| 42 | 8053 | Sumitomo Corporation | 4,450.40B | 3,678.00 | -0.92% | 7,292.08B |
| 43 | 6301 | Komatsu Ltd. | 4,325.44B | 4,701.00 | -0.72% | 4,104.40B |
| 44 | 6178 | Japan Post Holdings Co., Ltd. | 3,976.38B | 1,338.00 | -1.33% | 11.47T |
| 45 | 5108 | Bridgestone Corporation | 3,970.85B | 5,925.00 | -1.40% | 4,424.13B |
| 46 | 8750 | Dai-ichi Life Holdings, Inc. | 3,944.38B | 1,074.50 | -1.56% | 9,300.89B |
| 47 | 8267 | Aeon Co., Ltd. | 3,927.10B | 4,561.00 | 1.76% | 10.13T |
| 48 | 8630 | Sompo Holdings, Inc. | 3,900.30B | 4,208.00 | -1.24% | 5,423.41B |
| 49 | 2802 | Ajinomoto Co., Inc. | 3,858.33B | 3,978.00 | 0.58% | 1,530.56B |
| 50 | 6981 | Murata Manufacturing Co., Ltd. | 3,849.36B | 2,086.00 | -2.09% | 1,743.35B |
| 51 | 8801 | Mitsui Fudosan Co., Ltd. | 3,818.94B | 1,377.50 | -0.04% | 2,625.36B |
| 52 | 4689 | LY Corporation | 3,779.69B | 530.30 | 1.03% | 1,917.48B |
| 53 | 7751 | Canon Inc. | 3,671.82B | 4,073.00 | -1.74% | 4,579.70B |
| 54 | 8591 | ORIX Corporation | 3,670.73B | 3,252.00 | -1.63% | 2,874.82B |
| 55 | 4901 | FUJIFILM Holdings Corporation | 3,648.24B | 3,028.00 | -1.69% | 3,195.83B |
| 56 | 4543 | Terumo Corporation | 3,613.63B | 2,450.00 | -1.25% | 1,036.17B |
| 57 | 9020 | East Japan Railway Company | 3,588.44B | 3,172.00 | 0.83% | 2,887.55B |
| 58 | 4578 | Otsuka Holdings Co., Ltd. | 3,554.31B | 6,731.00 | -0.61% | 2,393.18B |
| 59 | 6954 | Fanuc Corporation | 3,514.39B | 3,766.00 | -3.41% | 797.13B |
| 60 | 6752 | Panasonic Holdings Corporation | 3,469.22B | 1,486.00 | -1.72% | 8,458.19B |
| 61 | 8015 | Toyota Tsusho Corporation | 3,366.51B | 3,189.00 | -0.69% | 10.31T |
| 62 | 8802 | Mitsubishi Estate Co., Ltd. | 3,335.28B | 2,699.50 | 0.11% | 1,579.81B |
| 63 | 6723 | Renesas Electronics Corporation | 3,330.50B | 1,853.50 | -2.16% | 1,305.47B |
| 64 | 4307 | Nomura Research Institute, Ltd. | 3,203.23B | 5,599.00 | 0.48% | 764.81B |
| 65 | 9022 | Central Japan Railway Company | 3,194.58B | 3,269.00 | 1.52% | 1,831.85B |
| 66 | 7269 | Suzuki Motor Corporation | 3,167.50B | 1,641.50 | -0.94% | 5,825.16B |
| 67 | 6273 | SMC Corporation | 3,086.50B | 48,510.0 | -7.00% | 792.11B |
| 68 | 1925 | Daiwa House Industry Co., Ltd. | 3,026.73B | 4,893.00 | -0.10% | 5,434.82B |
| 69 | 6594 | Nidec Corporation | 3,021.67B | 2,636.00 | -0.86% | 2,607.09B |
| 70 | 7532 | Pan Pacific International Holdings Corporation | 3,011.34B | 5,043.00 | 2.04% | 2,215.91B |
| 71 | 6762 | TDK Corporation | 3,009.74B | 1,586.00 | -2.04% | 2,204.81B |
| 72 | 8308 | Resona Holdings, Inc. | 2,999.60B | 1,306.50 | -2.02% | 986.50B |
| 73 | 7832 | BANDAI NAMCO Holdings Inc. | 2,962.42B | 4,649.00 | -1.13% | 1,241.51B |
| 74 | 4452 | Kao Corporation | 2,940.19B | 6,330.00 | -0.35% | 1,652.51B |
| 75 | 2502 | Asahi Group Holdings, Ltd. | 2,889.23B | 1,922.50 | -0.34% | 2,953.23B |
| 76 | 5401 | Nippon Steel Corporation | 2,859.64B | 2,736.00 | -1.60% | 8,695.53B |
| 77 | 9766 | Konami Group Corporation | 2,790.44B | 20,585.0 | 0.37% | 421.60B |
| 78 | 4612 | Nippon Paint Holdings Co., Ltd. | 2,770.47B | 1,179.50 | 0.90% | 1,660.13B |
| 79 | 8309 | Sumitomo Mitsui Trust Group, Inc. | 2,730.68B | 3,858.00 | -2.25% | 1,635.44B |
| 80 | 8604 | Nomura Holdings, Inc. | 2,712.08B | 918.50 | -1.56% | 1,892.49B |
| 81 | 7936 | ASICS Corporation | 2,630.52B | 3,709.00 | 1.39% | 712.74B |
| 82 | 8830 | Sumitomo Realty & Development Co., Ltd. | 2,585.71B | 5,522.00 | -0.02% | 1,014.24B |
| 83 | 4503 | Astellas Pharma Inc. | 2,473.93B | 1,382.00 | -1.43% | 1,912.32B |
| 84 | 4684 | OBIC Co.,Ltd. | 2,448.01B | 5,565.00 | 1.66% | 121.24B |
| 85 | 1605 | Inpex Corporation | 2,420.35B | 2,021.00 | -1.58% | 2,205.94B |
| 86 | 4091 | Nippon Sanso Holdings Corporation | 2,403.21B | 5,552.00 | 0.54% | 1,308.02B |
| 87 | 5802 | Sumitomo Electric Industries, Ltd. | 2,359.08B | 3,025.00 | -2.73% | 4,679.79B |
| 88 | 6971 | Kyocera Corporation | 2,318.09B | 1,645.50 | -1.70% | 2,014.45B |
| 89 | 7013 | IHI Corporation | 2,264.41B | 14,960.0 | 1.73% | 1,626.83B |
| 90 | 3659 | NEXON Co., Ltd. | 2,254.80B | 2,825.50 | -0.32% | 451.73B |
| 91 | 4716 | Oracle Corporation Japan | 2,199.27B | 17,145.0 | 1.27% | 263.51B |
| 92 | 9101 | Nippon Yusen Kabushiki Kaisha | 2,164.48B | 5,036.00 | -1.77% | 2,588.70B |
| 93 | 9735 | SECOM CO., LTD. | 2,162.07B | 5,245.00 | -0.13% | 1,199.94B |
| 94 | 4507 | Shionogi & Co., Ltd. | 2,114.38B | 2,485.50 | -0.84% | 438.27B |
| 95 | 1928 | Sekisui House, Ltd. | 2,055.82B | 3,172.00 | -0.63% | 4,175.58B |
| 96 | 5803 | Fujikura Ltd. | 2,044.42B | 7,410.00 | -1.46% | 979.38B |
| 97 | 9503 | The Kansai Electric Power Company, Incorporated | 1,966.28B | 1,765.00 | -1.40% | 4,337.11B |
| 98 | 5020 | ENEOS Holdings, Inc. | 1,920.39B | 713.80 | -1.30% | 12.32T |
| 99 | 7453 | Ryohin Keikaku Co., Ltd. | 1,908.01B | 7,197.00 | 4.00% | 723.86B |
| 100 | 9697 | Capcom Co., Ltd. | 1,861.29B | 4,450.00 | -0.69% | 169.60B |
| 101 | 1812 | Kajima Corporation | 1,852.23B | 3,803.00 | 0.98% | 2,911.82B |
| 102 | 7733 | Olympus Corporation | 1,844.54B | 1,635.50 | -2.24% | 997.33B |
| 103 | 9435 | Hikari Tsushin, Inc. | 1,844.44B | 42,030.0 | 2.51% | 686.55B |
| 104 | 8113 | Unicharm Corporation | 1,833.81B | 1,048.50 | -0.76% | 980.22B |
| 105 | 6988 | Nitto Denko Corporation | 1,832.23B | 2,674.50 | -1.42% | 1,013.88B |
| 106 | 6326 | Kubota Corporation | 1,827.62B | 1,607.00 | -1.62% | 2,953.61B |
| 107 | 7270 | Subaru Corporation | 1,802.73B | 2,466.00 | -1.75% | 4,685.76B |
| 108 | 7309 | Shimano Inc. | 1,776.63B | 20,270.0 | -1.00% | 463.98B |
| 109 | 9531 | Tokyo Gas Co.,Ltd. | 1,760.73B | 4,942.00 | 0.20% | 2,636.81B |
| 110 | 8421 | Shinkin Central Bank | 1,740.77B | 199,800 | -0.05% | 163.62B |
| 111 | 7012 | Kawasaki Heavy Industries, Ltd. | 1,697.27B | 10,155.0 | 0.45% | 2,129.32B |
| 112 | 6920 | Lasertec Corporation | 1,680.70B | 18,635.0 | -0.11% | 225.14B |
| 113 | 4755 | Rakuten Group, Inc. | 1,665.58B | 772.00 | -0.13% | 2,328.31B |
| 114 | 2503 | Kirin Holdings Company, Limited | 1,629.30B | 2,011.50 | -0.32% | 2,382.48B |
| 115 | 9104 | Mitsui O.S.K. Lines, Ltd. | 1,615.44B | 4,706.00 | -1.49% | 1,775.47B |
| 116 | 8795 | T&D Holdings, Inc. | 1,599.08B | 3,164.00 | -1.65% | 2,509.71B |
| 117 | 8593 | Mitsubishi HC Capital Inc. | 1,538.92B | 1,072.00 | -1.20% | 2,090.81B |
| 118 | 9843 | Nitori Holdings Co., Ltd. | 1,530.74B | 13,545.0 | 0.11% | 928.83B |
| 119 | 3402 | Toray Industries, Inc. | 1,530.73B | 983.40 | -0.30% | 2,563.28B |
| 120 | 8697 | Japan Exchange Group, Inc. | 1,525.01B | 1,479.00 | -1.33% | 162.23B |
| 121 | 1802 | Obayashi Corporation | 1,513.67B | 2,155.00 | 0.44% | 2,620.10B |
| 122 | 6869 | Sysmex Corporation | 1,511.00B | 2,423.00 | -0.92% | 508.64B |
| 123 | 8473 | SBI Holdings, Inc. | 1,506.03B | 4,970.00 | -1.72% | 1,443.73B |
| 124 | 9021 | West Japan Railway Company | 1,505.60B | 3,261.00 | 0.80% | 1,707.94B |
| 125 | 8136 | Sanrio Company, Ltd. | 1,497.53B | 6,310.00 | -1.14% | 144.90B |
| 126 | 9532 | Osaka Gas Co., Ltd. | 1,474.31B | 3,743.00 | -0.32% | 2,069.02B |
| 127 | 2587 | Suntory Beverage & Food Limited | 1,429.74B | 4,627.00 | -0.09% | 1,690.89B |
| 128 | 1801 | Taisei Corporation | 1,422.58B | 8,497.00 | 1.15% | 2,154.22B |
| 129 | 9502 | Chubu Electric Power Company, Incorporated | 1,397.16B | 1,850.00 | 0.14% | 3,669.23B |
| 130 | 9602 | Toho Co., Ltd. | 1,395.79B | 8,232.00 | 2.08% | 313.17B |
| 131 | 8601 | Daiwa Securities Group Inc. | 1,388.40B | 994.00 | -2.07% | 765.08B |
| 132 | 3407 | Asahi Kasei Corporation | 1,381.83B | 1,017.50 | -1.50% | 3,037.31B |
| 133 | 3064 | MonotaRO Co., Ltd. | 1,377.58B | 2,772.50 | -1.21% | 298.09B |
| 134 | 7259 | Aisin Corporation | 1,365.19B | 1,813.00 | -1.63% | 4,896.10B |
| 135 | 9202 | ANA Holdings Inc. | 1,364.77B | 2,904.00 | -0.27% | 2,261.86B |
| 136 | 3092 | ZOZO, Inc. | 1,357.18B | 1,531.00 | 0.10% | 213.13B |
| 137 | 6383 | Daifuku Co., Ltd. | 1,340.95B | 3,647.00 | -1.78% | 737.32B |
| 138 | 9719 | SCSK Corporation | 1,332.59B | 4,264.00 | 0.59% | 596.07B |
| 139 | 285A | Kioxia Holdings Corporation | 1,327.02B | 2,460.00 | 3.36% | 1,706.46B |
| 140 | 4151 | Kyowa Kirin Co., Ltd. | 1,315.23B | 2,504.00 | -0.36% | 494.71B |
| 141 | 7202 | Isuzu Motors Limited | 1,312.90B | 1,847.00 | -0.40% | 3,235.65B |
| 142 | 7550 | Zensho Holdings Co., Ltd. | 1,311.43B | 8,371.00 | 1.47% | 1,136.68B |
| 143 | 9024 | Seibu Holdings Inc. | 1,299.90B | 4,998.00 | 0.36% | 901.13B |
| 144 | 9201 | Japan Airlines Co., Ltd. | 1,295.70B | 2,968.00 | 0.37% | 1,844.10B |
| 145 | 2413 | M3, Inc. | 1,273.71B | 1,877.00 | -0.98% | 284.90B |
| 146 | 4704 | Trend Micro Incorporated | 1,258.84B | 9,582.00 | -0.99% | 274.21B |
| 147 | 9107 | Kawasaki Kisen Kaisha, Ltd. | 1,250.69B | 1,980.00 | -1.35% | 1,047.94B |
| 148 | 6361 | Ebara Corporation | 1,243.84B | 2,692.00 | -0.76% | 885.50B |
| 149 | 7181 | Japan Post Insurance Co., Ltd. | 1,234.08B | 3,230.00 | -0.74% | 3,781.68B |
| 150 | 2801 | Kikkoman Corporation | 1,220.95B | 1,298.00 | -0.95% | 708.98B |
| 151 | 9684 | Square Enix Holdings Co., Ltd. | 1,189.78B | 9,904.00 | -2.23% | 324.51B |
| 152 | 7201 | Nissan Motor Co., Ltd. | 1,176.55B | 336.90 | -4.91% | 12.63T |
| 153 | 6586 | Makita Corporation | 1,172.94B | 4,400.00 | -2.93% | 753.13B |
| 154 | 3088 | MatsukiyoCocokara & Co. | 1,157.08B | 2,977.00 | 2.44% | 1,061.63B |
| 155 | 8951 | Nippon Building Fund Inc. | 1,153.84B | 133,500 | 1.21% | 101.03B |
| 156 | 6532 | Baycurrent, Inc. | 1,143.40B | 7,538.00 | 3.62% | 116.06B |
| 157 | 4523 | Eisai Co., Ltd. | 1,140.88B | 4,044.00 | -2.08% | 789.40B |
| 158 | 7735 | SCREEN Holdings Co., Ltd. | 1,119.01B | 11,855.0 | -1.58% | 625.27B |
| 159 | 5411 | JFE Holdings, Inc. | 1,117.27B | 1,756.50 | -1.87% | 4,859.65B |
| 160 | 7911 | TOPPAN Holdings Inc. | 1,116.53B | 3,866.00 | 0.21% | 1,717.96B |
| 161 | 5838 | Rakuten Bank, Ltd. | 1,115.29B | 6,392.00 | -1.59% | 154.22B |
| 162 | 3003 | Hulic Co., Ltd. | 1,112.78B | 1,465.50 | 0.07% | 640.67B |
| 163 | 4768 | Otsuka Corporation | 1,111.06B | 2,930.00 | 0.15% | 1,156.55B |
| 164 | 1803 | Shimizu Corporation | 1,091.45B | 1,604.50 | 0.38% | 1,944.36B |
| 165 | 5019 | Idemitsu Kosan Co.,Ltd. | 1,089.93B | 890.00 | -0.95% | 9,190.23B |
| 166 | 3626 | TIS Inc. | 1,083.09B | 4,703.00 | 0.47% | 571.69B |
| 167 | 4204 | Sekisui Chemical Co., Ltd. | 1,065.88B | 2,550.00 | -1.05% | 1,297.75B |
| 168 | 7186 | Concordia Financial Group, Ltd. | 1,062.15B | 930.50 | -1.59% | 320.94B |
| 169 | 4188 | Mitsubishi Chemical Group Corporation | 1,053.20B | 758.80 | -1.85% | 4,407.41B |
| 170 | 4911 | Shiseido Company, Limited | 1,036.31B | 2,594.50 | -1.24% | 969.37B |
| 171 | 1878 | Daito Trust Construction Co.,Ltd. | 1,031.89B | 15,570.0 | - | 1,842.36B |
| 172 | 3350 | Metaplanet Inc. | 1,028.65B | 1,552.00 | 0.45% | 1.86B |
| 173 | 7272 | Yamaha Motor Co., Ltd. | 1,024.10B | 1,056.50 | -2.49% | 2,560.06B |
| 174 | 3038 | Kobe Bussan Co., Ltd. | 1,006.86B | 4,549.00 | 2.66% | 532.07B |
| 175 | 5929 | Sanwa Holdings Corporation | 995.12B | 4,686.00 | 0.26% | 662.38B |
| 176 | 7701 | Shimadzu Corporation | 983.77B | 3,405.00 | -1.07% | 539.05B |
| 177 | 9005 | Tokyu Corporation | 980.54B | 1,707.00 | -0.06% | 1,054.98B |
| 178 | 7912 | Dai Nippon Printing Co., Ltd. | 975.79B | 2,181.00 | 0.07% | 1,457.61B |
| 179 | 5713 | Sumitomo Metal Mining Co., Ltd. | 969.59B | 3,539.00 | -2.10% | 1,593.35B |
| 180 | 6841 | Yokogawa Electric Corporation | 959.48B | 3,762.00 | -0.16% | 562.40B |
| 181 | 9023 | Tokyo Metro Co., Ltd. | 952.67B | 1,641.00 | -0.67% | 407.83B |
| 182 | 6504 | Fuji Electric Co., Ltd. | 952.01B | 6,462.00 | -3.74% | 1,123.41B |
| 183 | 5334 | Niterra Co., Ltd. | 951.31B | 4,794.00 | -0.02% | 652.99B |
| 184 | 9143 | SG Holdings Co.,Ltd. | 945.24B | 1,596.00 | 0.09% | 1,479.24B |
| 185 | 8331 | The Chiba Bank, Ltd. | 944.36B | 1,335.00 | -1.73% | 273.17B |
| 186 | 1773 | YTL Corporation Berhad | 939.47B | 83.00 | -2.35% | 1,059.51B |
| 187 | 9042 | Hankyu Hanshin Holdings, Inc. | 928.57B | 3,879.00 | 1.02% | 1,106.85B |
| 188 | 2875 | Toyo Suisan Kaisha, Ltd. | 928.18B | 9,312.00 | -0.88% | 507.60B |
| 189 | 6305 | Hitachi Construction Machinery Co., Ltd. | 911.79B | 4,286.00 | 0.59% | 1,371.29B |
| 190 | 5831 | Shizuoka Financial Group,Inc. | 900.69B | 1,662.00 | -0.92% | 262.83B |
| 191 | 5201 | AGC Inc. | 890.65B | 4,195.00 | -0.52% | 2,068.45B |
| 192 | 4062 | Ibiden Co.,Ltd. | 889.32B | 6,370.00 | 0.20% | 369.44B |
| 193 | 1944 | Kinden Corporation | 873.56B | 4,412.00 | 1.01% | 705.06B |
| 194 | 1911 | Sumitomo Forestry Co., Ltd. | 867.35B | 1,412.00 | -1.60% | 2,111.65B |
| 195 | 2897 | Nissin Foods Holdings Co.,Ltd. | 865.11B | 2,974.00 | -1.06% | 776.59B |
| 196 | 2269 | Meiji Holdings Co., Ltd. | 857.64B | 3,166.00 | -0.78% | 1,154.07B |
| 197 | 6479 | MINEBEA MITSUMI Inc. | 854.17B | 2,127.00 | -1.98% | 1,522.70B |
| 198 | 8952 | Japan Real Estate Investment Corporation | 846.60B | 119,000 | 0.85% | 85.49B |
| 199 | 3563 | Food & Life Companies Ltd. | 842.09B | 7,443.00 | 2.13% | 388.95B |
| 200 | 9501 | Tokyo Electric Power Company Holdings, Incorporated | 830.04B | 518.10 | -4.23% | 6,810.39B |
| 201 | 8439 | Tokyo Century Corporation | 803.30B | 1,646.50 | -0.51% | 1,368.64B |
| 202 | 2702 | McDonald's Holdings Company (Japan), Ltd. | 793.76B | 5,970.00 | 0.34% | 405.33B |
| 203 | 3099 | Isetan Mitsukoshi Holdings Ltd. | 787.19B | 2,169.00 | 0.70% | 555.52B |
| 204 | 8227 | SHIMAMURA Co., Ltd. | 786.17B | 10,695.0 | 1.23% | 669.26B |
| 205 | 2267 | Yakult Honsha Co.,Ltd. | 783.45B | 2,666.00 | -0.52% | 499.68B |
| 206 | 6525 | Kokusai Electric Corporation | 783.16B | 3,362.00 | -0.65% | 238.93B |
| 207 | 4751 | CyberAgent, Inc. | 780.77B | 1,541.50 | -0.23% | 815.01B |
| 208 | 9401 | TBS Holdings,Inc. | 775.77B | 4,839.00 | 1.40% | 406.70B |
| 209 | 4324 | Dentsu Group Inc. | 773.78B | 2,981.00 | -3.62% | 1,423.22B |
| 210 | 9147 | Nippon Express Holdings, Inc. | 772.06B | 3,097.00 | 2.75% | 2,605.32B |
| 211 | 3349 | COSMOS Pharmaceutical Corporation | 761.50B | 9,608.00 | 3.26% | 1,001.95B |
| 212 | 9404 | Nippon Television Holdings, Inc. | 760.60B | 3,038.00 | -0.39% | 461.92B |
| 213 | 8953 | Japan Metropolitan Fund Investment Corporation | 758.84B | 105,500 | 1.44% | 87.15B |
| 214 | 7752 | Ricoh Company, Ltd. | 758.39B | 1,332.50 | -1.88% | 2,527.88B |
| 215 | 5844 | Kyoto Financial Group,Inc. | 755.20B | 2,639.50 | -0.23% | 138.97B |
| 216 | 3288 | Open House Group Co., Ltd. | 752.56B | 6,585.00 | 0.14% | 1,336.54B |
| 217 | 5016 | JX Advanced Metals Corporation | 749.08B | 806.80 | -1.48% | 714.94B |
| 218 | 4732 | USS Co., Ltd. | 746.82B | 1,612.00 | 2.28% | 104.02B |
| 219 | 2768 | Sojitz Corporation | 745.24B | 3,567.00 | -1.05% | 2,509.71B |
| 220 | 2670 | ABC-Mart,Inc. | 744.83B | 3,008.00 | 1.31% | 372.20B |
| 221 | 3289 | Tokyu Fudosan Holdings Corporation | 741.88B | 1,037.50 | 0.63% | 1,150.30B |
| 222 | 8354 | Fukuoka Financial Group, Inc. | 741.72B | 3,923.00 | -0.83% | 325.70B |
| 223 | 4528 | Ono Pharmaceutical Co., Ltd. | 739.89B | 1,575.00 | -0.60% | 486.87B |
| 224 | 7163 | SBI Sumishin Net Bank, Ltd. | 736.56B | 4,885.00 | -0.10% | 124.96B |
| 225 | 6506 | YASKAWA Electric Corporation | 734.08B | 2,830.50 | -10.29% | 530.92B |
| 226 | 3231 | Nomura Real Estate Holdings, Inc. | 733.22B | 853.80 | 0.04% | 757.64B |
| 227 | 7167 | Mebuki Financial Group,Inc. | 732.08B | 769.20 | -0.86% | 295.45B |
| 228 | 2327 | NS Solutions Corporation | 718.36B | 3,926.00 | 0.26% | 338.30B |
| 229 | 6963 | ROHM Co., Ltd. | 714.64B | 1,851.50 | -0.91% | 448.47B |
| 230 | 3462 | Nomura Real Estate Master Fund, Inc. | 705.78B | 151,900 | 1.67% | 88.20B |
| 231 | 6465 | Hoshizaki Corporation | 704.97B | 4,988.00 | 0.67% | 457.31B |
| 232 | 4676 | Fuji Media Holdings, Inc. | 704.52B | 3,396.00 | -0.15% | 550.76B |
| 233 | 1942 | Kandenko Co.,Ltd. | 698.63B | 3,418.00 | 1.45% | 671.89B |
| 234 | 6460 | Sega Sammy Holdings Inc. | 695.70B | 3,313.00 | -0.15% | 428.95B |
| 235 | 6645 | OMRON Corporation | 689.72B | 3,503.00 | -3.76% | 801.75B |
| 236 | 6845 | Azbil Corporation | 689.55B | 1,338.50 | -0.78% | 300.38B |
| 237 | 3197 | Skylark Holdings Co., Ltd. | 689.10B | 3,029.00 | 0.30% | 417.22B |
| 238 | 3861 | Oji Holdings Corporation | 684.30B | 743.40 | 0.73% | 1,849.26B |
| 239 | 4042 | Tosoh Corporation | 684.00B | 2,147.50 | -0.95% | 1,063.38B |
| 240 | 3635 | Koei Tecmo Holdings Co., Ltd. | 681.76B | 2,158.50 | -0.46% | 83.15B |
| 241 | 3283 | Nippon Prologis REIT, Inc. | 678.68B | 80,900.0 | 0.62% | 61.43B |
| 242 | 3769 | GMO Payment Gateway, Inc. | 674.49B | 8,892.00 | 0.67% | 78.44B |
| 243 | 4816 | Toei Animation Co.,Ltd. | 671.77B | 3,285.00 | 1.55% | 100.84B |
| 244 | 8572 | Acom Co., Ltd. | 659.54B | 421.00 | 1.08% | 317.74B |
| 245 | 4403 | NOF Corporation | 655.57B | 2,821.50 | -0.19% | 238.31B |
| 246 | 5101 | The Yokohama Rubber Company, Limited | 647.91B | 4,110.00 | -2.47% | 1,117.45B |
| 247 | 4733 | OBIC Business Consultants Co., Ltd. | 636.49B | 8,468.00 | 0.69% | 46.98B |
| 248 | 3281 | GLP J-REIT | 633.78B | 132,100 | 1.38% | 58.15B |
| 249 | 2212 | Yamazaki Baking Co., Ltd. | 632.37B | 3,201.00 | 1.14% | 1,256.57B |
| 250 | 6448 | Brother Industries, Ltd. | 631.39B | 2,487.00 | -1.43% | 876.56B |
| 251 | 5332 | TOTO LTD. | 628.18B | 3,750.00 | -1.81% | 724.45B |
| 252 | 8905 | AEON Mall Co., Ltd. | 627.08B | 2,755.50 | -0.33% | 449.75B |
| 253 | 6370 | Kurita Water Industries Ltd. | 626.55B | 5,697.00 | -0.68% | 408.89B |
| 254 | 8972 | KDX Realty Investment Corporation | 625.67B | 155,600 | 0.45% | 78.25B |
| 255 | 4183 | Mitsui Chemicals, Inc. | 625.53B | 3,339.00 | -1.36% | 1,809.16B |
| 256 | 5406 | Kobe Steel, Ltd. | 622.30B | 1,583.00 | -2.19% | 2,555.03B |
| 257 | 9064 | Yamato Holdings Co., Ltd. | 617.67B | 1,950.50 | 1.30% | 1,762.70B |
| 258 | 9009 | Keisei Electric Railway Co., Ltd. | 616.77B | 1,279.00 | - | 319.31B |
| 259 | 9508 | Kyushu Electric Power Company, Incorporated | 614.31B | 1,300.00 | -1.14% | 2,356.83B |
| 260 | 2181 | Persol Holdings Co.,Ltd. | 613.65B | 276.60 | 0.18% | 1,451.24B |
| 261 | 4004 | Resonac Holdings Corporation | 612.66B | 3,390.00 | -2.16% | 1,388.17B |
| 262 | 7747 | Asahi Intecc Co., Ltd. | 610.46B | 2,256.50 | -1.76% | 118.63B |
| 263 | 5631 | The Japan Steel Works, Ltd. | 609.81B | 8,285.00 | 0.91% | 248.56B |
| 264 | 1808 | HASEKO Corporation | 599.01B | 2,197.00 | 0.37% | 1,177.35B |
| 265 | 7649 | Sugi Holdings Co.,Ltd. | 599.00B | 3,410.00 | 3.02% | 878.02B |
| 266 | 6724 | Seiko Epson Corporation | 594.20B | 1,855.50 | -2.16% | 1,362.94B |
| 267 | 8253 | Credit Saison Co., Ltd. | 593.50B | 4,004.00 | 1.21% | 492.24B |
| 268 | 7211 | Mitsubishi Motors Corporation | 589.76B | 405.20 | -2.60% | 2,788.23B |
| 269 | 8056 | BIPROGY Inc. | 587.74B | 5,995.00 | 0.96% | 404.01B |
| 270 | 3405 | Kuraray Co., Ltd. | 583.49B | 1,815.00 | -1.06% | 829.52B |
| 271 | 4021 | Nissan Chemical Corporation | 578.47B | 4,266.00 | -0.97% | 251.37B |
| 272 | 9007 | Odakyu Electric Railway Co., Ltd. | 578.24B | 1,675.00 | 0.69% | 422.70B |
| 273 | 3291 | Iida Group Holdings Co., Ltd. | 575.32B | 2,082.00 | -0.53% | 1,459.64B |
| 274 | 9142 | Kyushu Railway Company | 569.70B | 3,709.00 | -0.46% | 454.39B |
| 275 | 6417 | Sankyo Co., Ltd. | 569.52B | 2,689.00 | 0.77% | 191.82B |
| 276 | 9468 | Kadokawa Corporation | 566.12B | 3,863.00 | 0.10% | 277.92B |
| 277 | 4005 | Sumitomo Chemical Company, Limited | 565.32B | 345.40 | -2.10% | 2,606.28B |
| 278 | 8984 | Daiwa House REIT Investment Corporation | 564.40B | 245,900 | 1.03% | 64.82B |
| 279 | 4536 | Santen Pharmaceutical Co., Ltd. | 559.64B | 1,673.00 | -0.03% | 300.00B |
| 280 | 8060 | Canon Marketing Japan Inc. | 559.13B | 5,134.00 | 1.02% | 664.01B |
| 281 | 3391 | Tsuruha Holdings Inc. | 558.32B | 11,470.0 | 2.41% | 1,014.72B |
| 282 | 2501 | Sapporo Holdings Limited | 557.54B | 7,155.00 | -0.64% | 536.70B |
| 283 | 5444 | Yamato Kogyo Co., Ltd. | 553.80B | 8,934.00 | -0.16% | 168.27B |
| 284 | 6806 | Hirose Electric Co.,Ltd. | 553.19B | 16,725.0 | -1.44% | 189.42B |
| 285 | 8252 | Marui Group Co., Ltd. | 552.66B | 3,079.00 | 0.42% | 254.39B |
| 286 | 8359 | The Hachijuni Bank, Ltd. | 552.10B | 1,201.00 | -0.58% | 205.84B |
| 287 | 7564 | Workman Co.,Ltd. | 546.79B | 6,700.00 | 2.76% | 136.93B |
| 288 | 2809 | Kewpie Corporation | 546.31B | 3,930.00 | 0.46% | 499.00B |
| 289 | 7261 | Mazda Motor Corporation | 541.79B | 859.50 | -2.67% | 5,018.89B |
| 290 | 3141 | Welcia Holdings Co., Ltd. | 537.22B | 2,588.00 | 2.35% | 1,285.01B |
| 291 | 9989 | Sundrug Co.,Ltd. | 536.88B | 4,590.00 | 2.59% | 801.81B |
| 292 | 9506 | Tohoku Electric Power Company, Incorporated | 535.68B | 1,071.00 | -0.56% | 2,644.91B |
| 293 | 8954 | ORIX JREIT Inc. | 532.68B | 193,000 | 1.15% | 51.69B |
| 294 | 9041 | Kintetsu Group Holdings Co.,Ltd. | 530.48B | 2,789.50 | 0.76% | 1,741.79B |
| 295 | 8804 | Tokyo Tatemono Co., Ltd. | 523.99B | 2,520.00 | - | 474.19B |
| 296 | 5333 | NGK Insulators, Ltd. | 522.18B | 1,781.50 | -1.93% | 619.51B |
| 297 | 6965 | Hamamatsu Photonics K.K. | 521.19B | 1,744.50 | 0.32% | 206.72B |
| 298 | 2371 | Kakaku.com, Inc. | 520.92B | 2,634.50 | 1.25% | 78.44B |
| 299 | 9962 | MISUMI Group Inc. | 515.86B | 1,878.00 | -2.06% | 401.99B |
| 300 | 5947 | Rinnai Corporation | 510.12B | 3,648.00 | 0.66% | 460.32B |
| 301 | 6113 | Amada Co., Ltd. | 507.43B | 1,579.50 | -0.32% | 396.67B |
| 302 | 5021 | Cosmo Energy Holdings Co., Ltd. | 505.08B | 6,161.00 | -2.14% | 2,799.95B |
| 303 | 3774 | Internet Initiative Japan Inc. | 499.79B | 2,825.00 | 1.13% | 316.83B |
| 304 | 2002 | Nisshin Seifun Group Inc. | 499.62B | 1,724.50 | 0.15% | 851.49B |
| 305 | 4088 | Air Water Inc. | 496.47B | 2,166.50 | -0.25% | 1,075.93B |
| 306 | 3086 | J. Front Retailing Co., Ltd. | 494.54B | 1,975.50 | 0.53% | 451.21B |
| 307 | 5344 | Maruwa Co.,Ltd. | 493.84B | 40,020.0 | -1.26% | 71.85B |
| 308 | 5938 | LIXIL Corporation | 492.96B | 1,716.00 | -0.29% | 1,504.70B |
| 309 | 7276 | Koito Manufacturing Co., Ltd. | 492.29B | 1,744.50 | -1.38% | 916.71B |
| 310 | 5801 | Furukawa Electric Co., Ltd. | 490.85B | 6,965.00 | -3.24% | 1,201.76B |
| 311 | 7731 | Nikon Corporation | 490.07B | 1,489.50 | -1.26% | 715.29B |
| 312 | 9001 | Tobu Railway Co., Ltd. | 490.05B | 2,486.50 | 0.40% | 631.46B |
| 313 | 2282 | NH Foods Ltd. | 489.81B | 4,951.00 | -0.12% | 1,370.55B |
| 314 | 2331 | Sohgo Security Services Co.,Ltd. | 489.74B | 1,010.00 | 0.65% | 551.88B |
| 315 | 8960 | United Urban Investment Corporation | 486.03B | 158,700 | 1.08% | 54.19B |
| 316 | 4186 | Tokyo Ohka Kogyo Co., Ltd. | 481.63B | 4,029.00 | -2.68% | 210.22B |
| 317 | 7459 | MediPal Holdings Corporation | 478.49B | 2,313.00 | -0.17% | 3,671.33B |
| 318 | 8963 | Invincible Investment Corporation | 472.55B | 61,800.0 | 0.98% | 46.69B |
| 319 | 5105 | Toyo Tire Corporation | 472.39B | 3,068.00 | -1.92% | 573.31B |
| 320 | 8334 | The Gunma Bank, Ltd. | 469.19B | 1,227.00 | -0.12% | 167.12B |
| 321 | 9513 | Electric Power Development Co., Ltd. | 466.52B | 2,551.00 | 0.53% | 1,316.67B |
| 322 | 4527 | Rohto Pharmaceutical Co.,Ltd. | 465.15B | 2,058.50 | -0.48% | 308.63B |
| 323 | 6406 | Fujitec Co., Ltd. | 464.46B | 5,951.00 | 0.13% | 241.25B |
| 324 | 2871 | Nichirei Corporation | 462.67B | 1,846.50 | 1.09% | 702.08B |
| 325 | 6526 | Socionext Inc. | 461.83B | 2,637.00 | -1.53% | 188.54B |
| 326 | 8377 | Hokuhoku Financial Group, Inc. | 461.39B | 2,809.50 | 0.02% | 175.95B |
| 327 | 6269 | MODEC, Inc. | 457.66B | 6,700.00 | 0.75% | 634.43B |
| 328 | 5830 | Iyogin Holdings,Inc. | 456.70B | 1,560.50 | -1.08% | 174.48B |
| 329 | 1969 | Takasago Thermal Engineering Co., Ltd. | 455.67B | 7,062.00 | 0.91% | 381.66B |
| 330 | 5901 | Toyo Seikan Group Holdings, Ltd. | 452.90B | 2,901.00 | -1.73% | 922.52B |
| 331 | 6856 | HORIBA, Ltd. | 451.41B | 10,760.0 | -1.56% | 318.99B |
| 332 | 7951 | Yamaha Corporation | 447.56B | 987.80 | -2.73% | 462.08B |
| 333 | 3697 | SHIFT Inc. | 447.43B | 1,700.00 | -0.85% | 120.01B |
| 334 | 6028 | TechnoPro Holdings, Inc. | 447.08B | 4,291.00 | 1.44% | 234.39B |
| 335 | 6141 | DMG Mori Co., Ltd. | 446.43B | 3,149.00 | -3.70% | 527.91B |
| 336 | 3269 | Advance Residence Investment Corporation | 438.78B | 153,100 | 1.39% | 37.06B |
| 337 | 4182 | Mitsubishi Gas Chemical Company, Inc. | 438.10B | 2,250.00 | -2.41% | 773.59B |
| 338 | 4812 | Dentsu Soken Inc. | 436.89B | 6,710.00 | 1.51% | 155.79B |
| 339 | 1959 | Kyudenko Corporation | 435.49B | 6,157.00 | -0.18% | 473.95B |
| 340 | 6753 | Sharp Corporation | 433.80B | 668.10 | -2.52% | 2,160.15B |
| 341 | 4194 | Visional, Inc. | 432.89B | 10,885.0 | 2.25% | 76.07B |
| 342 | 5110 | Sumitomo Rubber Industries, Ltd. | 431.30B | 1,641.00 | -2.26% | 1,208.28B |
| 343 | 7164 | ZENKOKU HOSHO Co.,Ltd. | 430.17B | 3,206.00 | -0.93% | 56.97B |
| 344 | 6481 | THK Co., Ltd. | 429.30B | 3,838.00 | -2.34% | 352.58B |
| 345 | 4784 | GMO internet, Inc. | 427.94B | 1,561.00 | 2.70% | 28.62B |
| 346 | 2433 | Hakuhodo DY Holdings Inc | 426.35B | 1,160.50 | -0.85% | 953.32B |
| 347 | 6923 | Stanley Electric Co., Ltd. | 425.41B | 2,853.00 | -1.43% | 509.57B |
| 348 | 4385 | Mercari, Inc. | 425.04B | 2,585.50 | -0.98% | 190.60B |
| 349 | 9706 | Japan Airport Terminal Co., Ltd. | 421.70B | 4,544.00 | -1.65% | 269.92B |
| 350 | 9006 | Keikyu Corporation | 418.03B | 1,537.00 | 0.79% | 293.86B |
| 351 | 9301 | Mitsubishi Logistics Corporation | 415.30B | 1,168.00 | - | 284.07B |
| 352 | 9364 | Kamigumi Co., Ltd. | 411.29B | 4,061.00 | 0.45% | 279.18B |
| 353 | 9065 | Sankyu Inc. | 411.01B | 7,898.00 | 0.30% | 606.79B |
| 354 | 9418 | U-NEXT HOLDINGS Co.,Ltd. | 409.27B | 2,269.00 | 0.58% | 361.29B |
| 355 | 9008 | Keio Corporation | 408.84B | 3,457.00 | 0.32% | 452.92B |
| 356 | 6368 | Organo Corporation | 407.26B | 8,860.00 | -1.01% | 163.27B |
| 357 | 5233 | Taiheiyo Cement Corporation | 404.24B | 3,628.00 | -0.71% | 896.30B |
| 358 | 9533 | Toho Gas Co., Ltd. | 402.92B | 4,202.00 | 0.07% | 656.01B |
| 359 | 4912 | Lion Corporation | 402.56B | 1,456.50 | -0.88% | 414.22B |
| 360 | 3549 | Kusuri No Aoki Holdings Co., Ltd. | 401.77B | 3,994.00 | 0.50% | 501.47B |
| 361 | 3923 | Rakus Co., Ltd. | 400.70B | 2,222.50 | 0.91% | 48.90B |
| 362 | 2579 | Coca-Cola Bottlers Japan Holdings Inc. | 398.78B | 2,334.50 | 0.86% | 895.91B |
| 363 | 9072 | NIKKON Holdings Co.,Ltd. | 392.39B | 3,246.00 | 0.34% | 247.89B |
| 364 | 8279 | Yaoko Co.,Ltd. | 391.65B | 9,619.00 | 1.11% | 736.40B |
| 365 | 4967 | Kobayashi Pharmaceutical Co., Ltd. | 391.17B | 5,262.00 | - | 161.72B |
| 366 | 1721 | COMSYS Holdings Corporation | 388.03B | 3,310.00 | 0.06% | 614.63B |
| 367 | 4680 | Round One Corporation | 385.15B | 1,469.00 | 1.66% | 177.06B |
| 368 | 8985 | Japan Hotel REIT Investment Corporation | 384.82B | 76,100.0 | 0.79% | 33.48B |
| 369 | 9412 | SKY Perfect JSAT Holdings Inc. | 383.10B | 1,352.00 | -0.07% | 123.72B |
| 370 | 7984 | Kokuyo Co., Ltd. | 382.61B | 852.10 | 0.06% | 341.62B |
| 371 | 3436 | Sumco Corporation | 381.53B | 1,091.00 | -2.46% | 405.58B |
| 372 | 1951 | EXEO Group, Inc. | 381.01B | 1,850.50 | -0.64% | 670.82B |
| 373 | 6473 | JTEKT Corporation | 376.73B | 1,183.50 | -3.15% | 1,884.40B |
| 374 | 7729 | Tokyo Seimitsu Co., Ltd. | 376.08B | 9,294.00 | -2.22% | 150.53B |
| 375 | 3397 | TORIDOLL Holdings Corporation | 375.13B | 4,282.00 | 1.13% | 268.23B |
| 376 | 8955 | Japan Prime Realty Investment Corporation | 373.03B | 95,400.0 | 0.85% | 37.23B |
| 377 | 9987 | Suzuken Co., Ltd. | 368.80B | 5,172.00 | -0.67% | 2,399.95B |
| 378 | 4626 | Taiyo Holdings Co., Ltd. | 367.55B | 6,620.00 | -1.19% | 119.01B |
| 379 | 6544 | Japan Elevator Service Holdings Co.,Ltd. | 367.30B | 4,125.00 | 1.60% | 49.38B |
| 380 | 7282 | Toyoda Gosei Co., Ltd. | 366.51B | 2,880.50 | -3.05% | 1,059.80B |
| 381 | 4681 | Resorttrust, Inc. | 365.60B | 1,726.00 | -0.06% | 249.33B |
| 382 | 9449 | GMO internet group, Inc. | 363.84B | 3,577.00 | 1.94% | 280.09B |
| 383 | 8341 | The 77 Bank, Ltd. | 363.17B | 4,895.00 | -0.65% | 164.00B |
| 384 | 6302 | Sumitomo Heavy Industries, Ltd. | 362.96B | 3,020.00 | -1.82% | 1,057.85B |
| 385 | 4203 | Sumitomo Bakelite Company Limited | 360.62B | 4,115.00 | -1.60% | 304.77B |
| 386 | 2784 | Alfresa Holdings Corporation | 360.49B | 1,983.00 | 0.05% | 2,961.05B |
| 387 | 4506 | Sumitomo Pharma Co., Ltd. | 359.94B | 906.00 | 1.23% | 398.83B |
| 388 | 5393 | Nichias Corporation | 357.32B | 5,594.00 | 0.29% | 256.51B |
| 389 | 3116 | Toyota Boshoku Corporation | 355.05B | 1,987.50 | -2.00% | 1,954.22B |
| 390 | 9069 | SENKO Group Holdings Co., Ltd. | 350.70B | 2,054.00 | 1.03% | 854.55B |
| 391 | 4980 | Dexerials Corporation | 350.37B | 2,085.00 | -1.51% | 110.39B |
| 392 | 7337 | Hirogin Holdings, Inc. | 349.67B | 1,164.00 | -0.77% | 161.97B |
| 393 | 8088 | Iwatani Corporation | 349.58B | 1,519.00 | -1.84% | 883.01B |
| 394 | 8111 | Goldwin Inc. | 346.63B | 7,940.00 | 0.46% | 132.31B |
| 395 | 8424 | Fuyo General Lease Co., Ltd. | 346.30B | 3,839.00 | -0.54% | 678.40B |
| 396 | 4613 | Kansai Paint Co., Ltd. | 346.19B | 1,964.50 | -0.61% | 588.83B |
| 397 | 3132 | Macnica Holdings, Inc. | 345.14B | 1,892.50 | -2.17% | 1,034.18B |
| 398 | 7732 | Topcon Corporation | 344.59B | 3,269.00 | - | 216.00B |
| 399 | 7240 | NOK Corporation | 341.88B | 2,095.50 | -2.10% | 766.86B |
| 400 | 3471 | Mitsui Fudosan Logistics Park Inc. | 338.07B | 105,000 | 0.19% | 24.83B |
| 401 | 6323 | Rorze Corporation | 338.06B | 1,940.50 | -1.75% | 124.41B |
| 402 | 4922 | KOSÉ Corporation | 335.43B | 5,878.00 | -0.31% | 324.17B |
| 403 | 6471 | NSK Ltd. | 333.90B | 683.10 | -1.49% | 796.67B |
| 404 | 8233 | Takashimaya Company, Limited | 333.25B | 1,098.50 | 0.37% | 404.85B |
| 405 | 2229 | Calbee, Inc. | 332.64B | 2,662.50 | -1.57% | 322.56B |
| 406 | 3309 | Sekisui House Reit, Inc. | 332.12B | 75,800.0 | 0.53% | 41.35B |
| 407 | 9076 | Seino Holdings Co., Ltd. | 329.06B | 2,207.50 | 0.27% | 737.38B |
| 408 | 8418 | Yamaguchi Financial Group, Inc. | 328.71B | 1,558.00 | -0.51% | 177.08B |
| 409 | 2593 | Ito En, Ltd. | 324.98B | 3,207.00 | -0.34% | 472.72B |
| 410 | 25935 | Ito En, Ltd. | 324.98B | 1,766.00 | - | 472.72B |
| 411 | 6005 | Miura Co., Ltd. | 324.05B | 2,801.00 | -0.23% | 251.34B |
| 412 | 4666 | PARK24 Co., Ltd. | 324.04B | 1,899.50 | 1.12% | 381.45B |
| 413 | 6976 | Taiyo Yuden Co., Ltd. | 320.94B | 2,488.00 | -3.30% | 341.44B |
| 414 | 5991 | NHK Spring Co., Ltd. | 320.58B | 1,582.50 | -0.94% | 801.70B |
| 415 | 7988 | Nifco Inc. | 319.87B | 3,360.00 | -0.86% | 353.04B |
| 416 | 9048 | Nagoya Railroad Co., Ltd. | 319.30B | 1,634.00 | 0.34% | 690.72B |
| 417 | 4202 | Daicel Corporation | 319.21B | 1,204.00 | -1.03% | 586.53B |
| 418 | 6436 | Amano Corporation | 318.21B | 4,499.00 | 0.54% | 175.42B |
| 419 | 7180 | Kyushu Financial Group, Inc. | 317.99B | 735.00 | -0.46% | 217.97B |
| 420 | 9831 | Yamada Holdings Co., Ltd. | 315.82B | 461.40 | -0.56% | 1,629.07B |
| 421 | 2726 | PAL GROUP Holdings CO., LTD. | 313.43B | 3,610.00 | 0.84% | 207.83B |
| 422 | 7419 | Nojima Corporation | 312.45B | 3,270.00 | 1.55% | 853.43B |
| 423 | 5832 | Chugin Financial Group,Inc. | 311.96B | 1,750.00 | -0.96% | 123.09B |
| 424 | 2222 | Kotobuki Spirits Co., Ltd. | 311.20B | 2,016.00 | 1.49% | 72.35B |
| 425 | 9605 | Toei Company, Ltd. | 308.94B | 5,040.00 | 1.00% | 179.92B |
| 426 | 3249 | Industrial & Infrastructure Fund Investment Corporation | 308.91B | 123,500 | 1.40% | 39.82B |
| 427 | 6268 | Nabtesco Corporation | 307.39B | 2,558.50 | -1.97% | 332.90B |
| 428 | 8976 | Daiwa Office Investment Corporation | 307.29B | 325,000 | 1.09% | 28.79B |
| 429 | 141A | Trial Holdings Inc. | 306.44B | 2,506.00 | 2.54% | 783.26B |
| 430 | 5076 | INFRONEER Holdings Inc. | 306.01B | 1,231.50 | -0.24% | 847.55B |
| 431 | 7189 | Nishi-Nippon Financial Holdings, Inc. | 304.34B | 2,185.00 | -0.50% | 163.82B |
| 432 | 6770 | Alps Alpine Co., Ltd. | 303.81B | 1,478.00 | -1.34% | 990.41B |
| 433 | 9045 | Keihan Holdings Co., Ltd. | 302.48B | 2,998.50 | 0.25% | 313.55B |
| 434 | 9336 | Daiei Kankyo Co., Ltd. | 302.40B | 3,070.00 | 0.99% | 80.18B |
| 435 | 3226 | Nippon Accommodations Fund Inc. | 299.82B | 119,100 | 0.76% | 25.53B |
| 436 | 3279 | Activia Properties Inc. | 298.70B | 125,700 | 0.88% | 31.62B |
| 437 | 4205 | Zeon Corporation | 298.49B | 1,516.00 | -0.46% | 420.65B |
| 438 | 7327 | Daishi Hokuetsu Financial Group, Inc. | 298.43B | 3,420.00 | -1.16% | 149.23B |
| 439 | 3387 | create restaurants holdings inc. | 298.18B | 1,417.00 | - | 156.35B |
| 440 | 1963 | JGC Holdings Corporation | 298.11B | 1,233.50 | -1.36% | 858.08B |
| 441 | 8425 | Mizuho Leasing Company, Limited | 297.54B | 1,063.00 | -0.56% | 695.42B |
| 442 | 8012 | Nagase & Co., Ltd. | 295.10B | 2,762.50 | -0.70% | 944.96B |
| 443 | 5711 | Mitsubishi Materials Corporation | 294.18B | 2,251.50 | -1.75% | 1,962.08B |
| 444 | 1860 | Toda Corporation | 294.02B | 979.80 | 4.13% | 586.66B |
| 445 | 2206 | Ezaki Glico Co., Ltd. | 293.68B | 4,613.00 | 0.04% | 329.48B |
| 446 | 6755 | Fujitsu General Limited | 292.90B | 2,796.00 | - | 354.09B |
| 447 | 4530 | Hisamitsu Pharmaceutical Co., Inc. | 292.58B | 4,010.00 | 0.20% | 156.01B |
| 448 | 8174 | Nippon Gas Co., Ltd. | 292.22B | 2,680.50 | 1.42% | 200.06B |
| 449 | 7867 | TOMY Company, Ltd. | 291.54B | 3,300.00 | 2.64% | 250.24B |
| 450 | 8570 | AEON Financial Service Co., Ltd. | 291.11B | 1,348.50 | -0.85% | 484.87B |
| 451 | 8129 | Toho Holdings Co., Ltd. | 289.46B | 4,650.00 | 0.41% | 1,518.50B |
| 452 | 5706 | Mitsui Mining & Smelting Co., Ltd. | 288.83B | 5,007.00 | -0.87% | 712.34B |
| 453 | 8304 | Aozora Bank, Ltd. | 288.46B | 2,084.50 | -1.35% | 110.34B |
| 454 | 5032 | ANYCOLOR Inc. | 287.93B | 4,715.00 | -0.32% | 42.88B |
| 455 | 3048 | Bic Camera Inc. | 287.65B | 1,685.50 | 0.33% | 954.55B |
| 456 | 9302 | MITSUI-SOKO HOLDINGS Co., Ltd. | 286.88B | 3,835.00 | 1.19% | 280.74B |
| 457 | 4401 | Adeka Corporation | 286.54B | 2,816.50 | -0.02% | 407.15B |
| 458 | 2296 | Itoham Yonekyu Holdings Inc. | 283.67B | 5,000.00 | 0.60% | 988.77B |
| 459 | 5714 | Dowa Holdings Co., Ltd. | 282.50B | 4,744.00 | -0.73% | 678.67B |
| 460 | 4927 | Pola Orbis Holdings Inc. | 279.35B | 1,262.50 | -0.12% | 170.79B |
| 461 | 3994 | Money Forward, Inc. | 278.85B | 5,040.00 | 1.08% | 42.53B |
| 462 | 2264 | Morinaga Milk Industry Co., Ltd. | 277.41B | 3,321.00 | -0.69% | 561.17B |
| 463 | 9616 | Kyoritsu Maintenance Co., Ltd. | 276.14B | 3,537.00 | 2.52% | 228.93B |
| 464 | 7451 | Mitsubishi Shokuhin Co., Ltd. | 274.13B | 6,320.00 | -0.32% | 2,120.85B |
| 465 | 1332 | Nissui Corporation | 273.87B | 881.10 | -1.39% | 886.13B |
| 466 | 8366 | The Shiga Bank, Ltd. | 273.73B | 5,940.00 | -0.17% | 105.91B |
| 467 | 9409 | TV Asahi Holdings Corporation | 270.71B | 2,694.00 | 0.90% | 324.06B |
| 468 | 6674 | GS Yuasa Corporation | 269.86B | 2,690.50 | -0.24% | 580.34B |
| 469 | 4631 | DIC Corporation | 268.75B | 2,838.50 | -1.51% | 1,077.45B |
| 470 | 9759 | NSD Co., Ltd. | 268.70B | 3,514.00 | 0.09% | 107.79B |
| 471 | 2432 | DeNA Co., Ltd. | 268.48B | 2,409.50 | -0.64% | 164.00B |
| 472 | 3292 | AEON REIT Investment Corporation | 268.08B | 127,500 | 0.87% | 42.35B |
| 473 | 6135 | Makino Milling Machine Co., Ltd. | 267.56B | 11,440.0 | -0.09% | 234.22B |
| 474 | 5463 | Maruichi Steel Tube Ltd. | 267.17B | 3,500.00 | -1.07% | 261.65B |
| 475 | 9504 | The Chugoku Electric Power Co., Inc. | 267.03B | 742.10 | -0.39% | 1,529.22B |
| 476 | 2810 | House Foods Group Inc. | 265.24B | 2,839.00 | 0.89% | 315.42B |
| 477 | 6849 | Nihon Kohden Corporation | 264.65B | 1,623.00 | -1.64% | 225.42B |
| 478 | 7003 | MITSUI E&S Co., Ltd. | 263.82B | 2,615.00 | -2.13% | 315.11B |
| 479 | 2811 | Kagome Co., Ltd. | 263.08B | 2,880.00 | 0.02% | 306.66B |
| 480 | 6592 | Mabuchi Motor Co., Ltd. | 263.03B | 2,119.00 | -0.42% | 198.12B |
| 481 | 4540 | Tsumura & Co. | 262.44B | 3,513.00 | 0.29% | 181.09B |
| 482 | 6507 | Sinfonia Technology Co.,Ltd. | 262.37B | 9,270.00 | -0.32% | 119.15B |
| 483 | 5214 | Nippon Electric Glass Co., Ltd. | 262.17B | 3,400.00 | -0.35% | 297.43B |
| 484 | 1662 | Japan Petroleum Exploration Co., Ltd. | 262.05B | 1,024.00 | -1.92% | 389.08B |
| 485 | 8967 | Japan Logistics Fund, Inc. | 261.85B | 94,800.0 | 1.07% | 20.78B |
| 486 | 4443 | Sansan, Inc. | 261.11B | 2,068.00 | 0.83% | 40.78B |
| 487 | 3234 | Mori Hills REIT Investment Corporation | 260.62B | 136,000 | 0.74% | 22.12B |
| 488 | 7906 | YONEX Co., Ltd. | 260.60B | 3,050.00 | 2.90% | 138.28B |
| 489 | 8410 | Seven Bank, Ltd. | 259.90B | 266.30 | -0.11% | 208.93B |
| 490 | 6728 | ULVAC, Inc. | 259.51B | 5,270.00 | -1.03% | 263.63B |
| 491 | 1893 | Penta-Ocean Construction Co., Ltd. | 258.47B | 924.80 | 1.23% | 727.49B |
| 492 | 9787 | Aeon Delight Co., Ltd. | 257.39B | 5,380.00 | -0.19% | 337.93B |
| 493 | 3591 | Wacoal Holdings Corp. | 252.35B | 4,944.00 | -0.42% | 173.90B |
| 494 | 3466 | LaSalle LOGIPORT REIT | 251.86B | 140,300 | 0.86% | 25.51B |
| 495 | 9507 | Shikoku Electric Power Company, Incorporated | 251.64B | 1,223.50 | -1.69% | 851.40B |
| 496 | 8876 | Relo Group, Inc. | 251.38B | 1,679.50 | 0.03% | 142.91B |
| 497 | 8283 | Paltac Corporation | 249.17B | 4,040.00 | 0.07% | 1,188.10B |
| 498 | 4114 | Nippon Shokubai Co., Ltd. | 249.17B | 1,644.50 | -1.20% | 409.35B |
| 499 | 6952 | Casio Computer Co.,Ltd. | 248.46B | 1,089.50 | -0.50% | 261.76B |
| 500 | 9044 | Nankai Electric Railway Co., Ltd. | 247.63B | 2,187.00 | -0.16% | 260.79B |