Al Wathba National Insurance Company PJSC (ADX:AWNIC)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
3.300
0.00 (0.00%)
At close: Oct 9, 2025

ADX:AWNIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20253.303.303.303.303.30--
Oct 8, 20253.303.303.303.303.30--
Oct 7, 20253.303.303.303.303.30--
Oct 6, 20253.303.303.303.303.30--
Oct 3, 20253.303.303.303.303.30--
Oct 2, 20253.303.303.303.303.30-5,000,000
Oct 1, 20253.303.303.303.303.30--
Sep 30, 20253.303.303.303.303.30--
Sep 29, 20253.303.303.303.303.30--
Sep 26, 20253.303.303.303.303.30--
Sep 25, 20253.303.303.303.303.30--
Sep 24, 20253.303.303.303.303.30--
Sep 23, 20253.303.303.303.303.30-8,218,694
Sep 22, 20253.303.303.303.303.30--
Sep 19, 20253.303.303.303.303.30--
Sep 18, 20253.303.303.303.303.30--
Sep 17, 20253.303.303.303.303.30--
Sep 16, 20253.303.303.303.303.30--
Sep 15, 20253.303.303.303.303.30--
Sep 12, 20253.303.303.303.303.30--
Sep 11, 20253.303.303.303.303.30--
Sep 10, 20253.303.303.303.303.30--
Sep 9, 20253.303.303.303.303.30--
Sep 8, 20253.303.303.303.303.30--
Sep 4, 20253.303.303.303.303.30--
Sep 3, 20253.303.303.303.303.30--
Sep 2, 20253.303.303.303.303.30--
Sep 1, 20253.303.303.303.303.30-592
Aug 29, 20253.303.303.303.303.30--
Aug 28, 20253.303.303.303.303.30--
Aug 27, 20253.303.303.303.303.30-2.94%38,498
Aug 26, 20253.403.403.403.403.40-9.33%100,000
Aug 25, 20253.753.753.753.753.75--
Aug 22, 20253.753.753.753.753.75--
Aug 21, 20253.753.753.753.753.75--
Aug 20, 20253.753.753.753.753.75--
Aug 19, 20253.453.753.453.753.750.27%300,000
Aug 18, 20253.743.743.743.743.74--
Aug 15, 20253.743.743.743.743.74--
Aug 14, 20253.743.743.743.743.74--
Aug 13, 20253.743.743.743.743.74--
Aug 12, 20253.743.743.743.743.74--
Aug 11, 20253.743.743.743.743.74--
Aug 8, 20253.743.743.743.743.74--
Aug 7, 20253.743.743.743.743.74--
Aug 6, 20253.743.743.743.743.74--
Aug 5, 20253.743.743.743.743.74--
Aug 4, 20253.743.743.743.743.74--
Aug 1, 20253.743.743.743.743.74--
Jul 31, 20253.743.743.743.743.74--