Al Wathba National Insurance Company PJSC (ADX:AWNIC)
United Arab Emirates · Delayed Price · Currency is AED 3.260
-0.170 (-4.96%)
At close: Aug 13, 2026
ADX:AWNIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -4.96% | 134 |
| Aug 11, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Aug 10, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Aug 7, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Aug 6, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Aug 5, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | - | - |
| Aug 4, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 14.33% | 144 |
| Aug 3, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 31, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.33% | 17,476 |
| Jul 22, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jul 21, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jul 20, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jul 17, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jul 16, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jul 15, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jul 14, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jul 13, 2026 | 3.14 | 3.14 | 2.99 | 2.99 | 2.99 | -4.78% | 16 |
| Jul 10, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 5.02% | 136 |
| Jul 9, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jul 8, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jul 7, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 100 |
| Jul 6, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jul 3, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jul 2, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jul 1, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jun 30, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jun 29, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jun 26, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jun 25, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jun 24, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jun 23, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jun 22, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jun 19, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jun 18, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jun 17, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jun 16, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -3.55% | 400 |
| Jun 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jun 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jun 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jun 9, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jun 8, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jun 5, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jun 4, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jun 3, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |