ADX:CBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.88	0.88	0.88	0.88	0.88	-0.11%	28,512
Jan 16, 2026	0.88	0.88	0.88	0.88	0.88	-0.11%	52,899
Jan 15, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 14, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 13, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 12, 2026	0.88	0.88	0.88	0.88	0.88	-0.11%	5,059
Jan 9, 2026	0.86	0.88	0.86	0.88	0.88	2.44%	111,000
Jan 8, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jan 7, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jan 6, 2026	0.86	0.86	0.86	0.86	0.86	-	9,990
Jan 5, 2026	0.86	0.86	0.86	0.86	0.86	-	10
Jan 2, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Dec 31, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Dec 30, 2025	0.87	0.87	0.86	0.86	0.86	-2.82%	95,000
Dec 29, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 26, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 25, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 24, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 23, 2025	0.89	0.89	0.89	0.89	0.89	-1.34%	250,200
Dec 22, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Dec 19, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Dec 18, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Dec 17, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Dec 16, 2025	0.88	0.90	0.88	0.90	0.90	3.10%	293,000
Dec 15, 2025	0.87	0.87	0.87	0.87	0.87	-2.25%	12,000
Dec 12, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 11, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 10, 2025	0.88	0.89	0.88	0.89	0.89	1.14%	7,000
Dec 9, 2025	0.88	0.88	0.88	0.88	0.88	-	73,000
Dec 8, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Dec 5, 2025	0.90	0.90	0.88	0.88	0.88	-2.22%	96,300
Dec 4, 2025	0.90	0.90	0.90	0.90	0.90	-	23,000
Dec 3, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Nov 28, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Nov 27, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Nov 26, 2025	0.90	0.90	0.90	0.90	0.90	0.11%	143,000
Nov 25, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Nov 24, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Nov 21, 2025	0.90	0.90	0.90	0.90	0.90	-0.11%	23,000
Nov 20, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Nov 19, 2025	0.90	0.90	0.90	0.90	0.90	0.56%	100,000
Nov 18, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Nov 17, 2025	0.90	0.90	0.90	0.90	0.90	-0.89%	24,040
Nov 14, 2025	0.90	0.90	0.90	0.90	0.90	-0.11%	23,000
Nov 13, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Nov 12, 2025	0.90	0.92	0.90	0.90	0.90	-0.11%	217,040
Nov 11, 2025	0.89	0.91	0.89	0.91	0.91	2.03%	117,161
Nov 10, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Nov 7, 2025	0.89	0.89	0.89	0.89	0.89	0.23%	32,839
Nov 6, 2025	0.88	0.89	0.86	0.89	0.89	0.11%	112,843