Commercial Bank International P.J.S.C. (ADX:CBI)

ADX:CBI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 1, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	150
Aug 31, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 27, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 26, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 25, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 24, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 21, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 20, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 19, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 18, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	67,000
Aug 17, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 14, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 13, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 12, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 11, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 10, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 7, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 6, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 5, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 4, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Aug 3, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 31, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 30, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 29, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 28, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 27, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 24, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 23, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 22, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 21, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 20, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 17, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 16, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 15, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 14, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 13, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 10, 2026	0.85	0.89	0.85	0.89	0.89	-	5,700
Jul 9, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 8, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 7, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 6, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 3, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 2, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 1, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 30, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 29, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 26, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 25, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 24, 2026	0.89	0.89	0.89	0.89	0.89	-	-

Data Source: S&P Global Market Intelligence Last updated: Sep 2, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Sep 2, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.