Skip to main content
logo
Al Dhafra Insurance Company P.S.C. (ADX:DHAFRA)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
6.21
0.00 (0.00%)
At close: May 1, 2026

ADX:DHAFRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20266.216.216.216.216.21--
Apr 30, 20266.216.216.216.216.21--
Apr 29, 20266.216.216.216.216.21--
Apr 28, 20266.216.216.216.216.21--
Apr 27, 20266.216.216.216.216.21--
Apr 24, 20266.216.216.216.216.21--
Apr 23, 20266.216.216.216.216.21--
Apr 22, 20266.216.216.216.216.21--
Apr 21, 20266.216.216.216.216.21--
Apr 20, 20266.216.216.216.216.21--
Apr 17, 20266.216.216.216.216.21--
Apr 16, 20266.216.216.216.216.21--
Apr 15, 20266.216.216.216.216.21--
Apr 14, 20266.216.216.216.216.21--
Apr 13, 20266.216.216.216.216.21--
Apr 10, 20266.216.216.216.216.21--
Apr 9, 20266.216.216.216.216.21--
Apr 8, 20266.216.216.216.216.21--
Apr 7, 20266.216.216.216.216.21-3.12%9
Apr 6, 20266.416.416.416.416.41--
Apr 3, 20266.416.416.416.416.41--
Apr 2, 20266.416.416.416.416.06-78
Apr 1, 20266.416.416.416.416.06--
Mar 31, 20266.416.416.416.416.06--
Mar 30, 20266.416.416.416.416.06--
Mar 27, 20266.416.416.416.416.06--
Mar 26, 20266.416.416.416.416.06--
Mar 25, 20266.416.416.416.416.06--
Mar 24, 20266.416.416.416.416.06--
Mar 23, 20266.416.416.416.416.06--
Mar 18, 20266.416.416.416.416.06--
Mar 17, 20266.416.416.416.416.06--
Mar 16, 20266.416.416.416.416.06--
Mar 13, 20266.416.416.416.416.06--
Mar 12, 20266.416.416.416.416.06--
Mar 11, 20266.416.416.416.416.0614.87%1,782
Mar 10, 20265.585.585.585.585.28--
Mar 9, 20265.585.585.585.585.28--
Mar 6, 20265.585.585.585.585.28--
Mar 5, 20265.585.585.585.585.28--
Mar 4, 20265.585.585.585.585.28--
Feb 27, 20265.585.585.585.585.28--
Feb 26, 20265.585.585.585.585.28--
Feb 25, 20265.585.585.585.585.28--
Feb 24, 20265.585.585.585.585.28--
Feb 23, 20265.585.585.585.585.28--
Feb 20, 20265.585.585.585.585.28--
Feb 19, 20265.585.585.585.585.28--
Feb 18, 20265.585.585.585.585.28--
Feb 17, 20265.585.585.585.585.28--