Skip to main content
logo
Al Dhafra Insurance Company P.S.C. (ADX:DHAFRA)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
7.79
0.00 (0.00%)
At close: Aug 13, 2026

ADX:DHAFRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20267.797.797.797.797.79--
Aug 12, 20267.797.797.797.797.79--
Aug 11, 20267.797.797.797.797.79--
Aug 10, 20267.797.797.797.797.79--
Aug 7, 20267.797.797.797.797.79--
Aug 6, 20267.797.797.797.797.79--
Aug 5, 20267.797.797.797.797.79--
Aug 4, 20267.797.797.797.797.79--
Aug 3, 20267.797.797.797.797.79--
Jul 31, 20267.797.797.797.797.79--
Jul 30, 20267.797.797.797.797.79--
Jul 29, 20267.797.797.797.797.79--
Jul 28, 20267.797.797.797.797.79--
Jul 27, 20267.797.797.797.797.79--
Jul 24, 20267.797.797.797.797.79--
Jul 23, 20267.797.797.797.797.79--
Jul 22, 20267.797.797.797.797.79--
Jul 21, 20267.797.797.797.797.79--
Jul 20, 20267.797.797.797.797.79--
Jul 17, 20267.797.797.797.797.79--
Jul 16, 20267.797.797.797.797.79--
Jul 15, 20267.797.797.797.797.79--
Jul 14, 20267.797.797.797.797.79--
Jul 13, 20267.797.797.797.797.79--
Jul 10, 20267.797.797.797.797.79--
Jul 9, 20267.797.797.797.797.79--
Jul 8, 20267.797.797.797.797.79--
Jul 7, 20267.797.797.797.797.79--
Jul 6, 20267.797.797.797.797.79--
Jul 3, 20268.008.007.797.797.79-4.88%57
Jul 2, 20268.198.198.198.198.19--
Jul 1, 20268.198.198.198.198.19--
Jun 30, 20268.198.198.198.198.19--
Jun 29, 20268.198.198.198.198.19--
Jun 26, 20268.198.198.198.198.19--
Jun 25, 20268.198.198.198.198.19--
Jun 24, 20268.198.198.198.198.19--
Jun 23, 20268.198.198.198.198.19--
Jun 22, 20268.198.198.198.198.19--
Jun 19, 20268.198.198.198.198.19--
Jun 18, 20268.198.198.198.198.19--
Jun 17, 20268.198.198.198.198.19--
Jun 16, 20268.198.198.198.198.1914.87%1
Jun 12, 20267.137.137.137.137.1315.00%175
Jun 11, 20266.206.206.206.206.20-777
Jun 10, 20266.206.206.206.206.20--
Jun 9, 20266.206.206.206.206.20--
Jun 8, 20266.206.206.206.206.20--
Jun 5, 20266.206.206.206.206.20--
Jun 4, 20266.206.206.206.206.20--