Skip to main content
logo
Finance House P.J.S.C. (ADX:FH)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
2.100
-0.050 (-2.33%)
At close: Apr 13, 2026

Finance House P.J.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262.152.152.152.152.15--
Apr 9, 20262.152.152.152.152.15--
Apr 8, 20262.152.152.152.152.15--
Apr 7, 20262.152.152.152.152.15--
Apr 6, 20262.152.152.152.152.15--
Apr 3, 20262.152.152.152.152.15--
Apr 2, 20262.152.152.152.152.15--
Apr 1, 20262.152.152.152.152.15--
Mar 31, 20262.152.152.152.152.15--
Mar 30, 20262.152.152.152.152.15--
Mar 27, 20262.152.152.152.152.15--
Mar 26, 20262.152.152.152.152.15--
Mar 25, 20262.152.152.152.152.15--
Mar 24, 20262.152.152.152.152.15--
Mar 23, 20262.152.152.152.152.15--
Mar 18, 20262.152.152.152.152.15--
Mar 17, 20262.152.152.152.152.15--
Mar 16, 20262.152.152.152.152.15--
Mar 13, 20262.152.152.152.152.15--
Mar 12, 20262.152.152.152.152.15--
Mar 11, 20262.152.152.152.152.15--
Mar 10, 20262.152.152.152.152.15--
Mar 9, 20262.152.152.152.152.15--
Mar 6, 20262.152.152.152.152.15--
Mar 5, 20262.152.152.152.152.15--
Mar 4, 20262.152.152.152.152.15--
Feb 27, 20262.152.152.152.152.15--
Feb 26, 20262.152.152.152.152.15--
Feb 25, 20262.152.152.152.152.15--
Feb 24, 20262.152.152.152.152.15--
Feb 23, 20262.152.152.152.152.15--
Feb 20, 20262.152.152.152.152.15--
Feb 19, 20262.152.152.152.152.15--
Feb 18, 20262.152.152.152.152.15--
Feb 17, 20262.152.152.152.152.15--
Feb 16, 20262.152.152.152.152.15--
Feb 13, 20262.152.152.152.152.15--
Feb 12, 20262.152.152.152.152.15--
Feb 11, 20262.152.152.152.152.15--
Feb 10, 20262.152.152.152.152.15--
Feb 9, 20262.152.152.152.152.15--
Feb 6, 20262.152.152.152.152.15--
Feb 5, 20262.152.152.152.152.15--
Feb 4, 20262.152.152.152.152.15--
Feb 3, 20262.152.152.152.152.15--
Feb 2, 20262.152.152.152.152.15--
Jan 30, 20262.152.152.152.152.15--
Jan 29, 20262.152.152.152.152.15--
Jan 28, 20262.152.152.152.152.15--
Jan 27, 20262.152.152.152.152.15--