Finance House P.J.S.C. (ADX:FH)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
2.200
0.00 (0.00%)
At close: Oct 8, 2025

Finance House P.J.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252.202.202.202.202.20--
Oct 9, 20252.202.202.202.202.20--
Oct 8, 20252.202.202.202.202.20--
Oct 7, 20252.202.202.202.202.20--
Oct 6, 20252.202.202.202.202.20--
Oct 3, 20252.202.202.202.202.20--
Oct 2, 20252.202.202.202.202.20--
Oct 1, 20252.202.202.202.202.20--
Sep 30, 20252.202.202.202.202.20--
Sep 29, 20252.202.202.202.202.20--
Sep 26, 20252.202.202.202.202.20--
Sep 25, 20252.202.202.202.202.20--
Sep 24, 20252.202.202.202.202.20--
Sep 23, 20252.202.202.202.202.20--
Sep 22, 20252.202.202.202.202.20--
Sep 19, 20252.202.202.202.202.20--
Sep 18, 20252.202.202.202.202.20--
Sep 17, 20252.202.202.202.202.20--
Sep 16, 20252.202.202.202.202.20--
Sep 15, 20252.202.202.202.202.20--
Sep 12, 20252.202.202.202.202.20--
Sep 11, 20252.202.202.202.202.20--
Sep 10, 20252.202.202.202.202.20--
Sep 9, 20252.202.202.202.202.20--
Sep 8, 20251.982.201.982.202.20-45,343
Sep 4, 20252.202.202.202.202.20--
Sep 3, 20252.202.202.202.202.20--
Sep 2, 20252.202.202.202.202.20--
Sep 1, 20252.202.202.202.202.20--
Aug 29, 20252.202.202.202.202.20--
Aug 28, 20252.202.202.202.202.20--
Aug 27, 20252.202.202.202.202.20--
Aug 26, 20252.202.202.202.202.20--
Aug 25, 20252.202.202.202.202.20--
Aug 22, 20252.202.202.202.202.20--
Aug 21, 20252.202.202.202.202.20--
Aug 20, 20252.202.202.202.202.20--
Aug 19, 20252.202.202.202.202.20--
Aug 18, 20252.202.202.202.202.20--
Aug 15, 20252.202.202.202.202.20--
Aug 14, 20252.202.202.202.202.20--
Aug 13, 20252.202.202.202.202.20--
Aug 12, 20252.202.202.202.202.20--
Aug 11, 20252.202.202.202.202.20--
Aug 8, 20252.202.202.202.202.20--
Aug 7, 20252.202.202.202.202.20--
Aug 6, 20252.202.202.202.202.20--
Aug 5, 20252.202.202.202.202.20--
Aug 4, 20252.202.202.202.202.20--
Aug 1, 20252.202.202.202.202.20--