Skip to main content
logo
Finance House P.J.S.C. (ADX:FH)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
2.090
0.00 (0.00%)
At close: Sep 22, 2026

Finance House P.J.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 20262.092.092.092.092.09--
Sep 18, 20262.092.092.092.092.09--
Sep 17, 20262.092.092.092.092.09--
Sep 16, 20262.092.092.092.092.091.46%2
Sep 15, 20262.062.062.062.062.06--
Sep 14, 20262.062.062.062.062.06--
Sep 11, 20262.062.062.062.062.06--
Sep 10, 20262.062.062.062.062.06--
Sep 9, 20262.062.062.062.062.06--
Sep 8, 20262.062.062.062.062.06--
Sep 7, 20262.062.062.062.062.06--
Sep 4, 20262.062.062.062.062.06--
Sep 3, 20262.062.062.062.062.06--
Sep 2, 20262.062.062.062.062.06--
Sep 1, 20262.062.062.062.062.06--
Aug 31, 20262.062.062.062.062.06--
Aug 27, 20262.062.062.062.062.06--
Aug 26, 20262.062.062.062.062.06--
Aug 25, 20262.062.062.062.062.06--
Aug 24, 20262.062.062.062.062.06-1.90%25,000
Aug 21, 20262.102.102.102.102.10--
Aug 20, 20262.102.102.102.102.10--
Aug 19, 20262.102.102.102.102.10--
Aug 18, 20262.102.102.102.102.10--
Aug 17, 20262.102.102.102.102.10--
Aug 14, 20262.102.102.102.102.10--
Aug 13, 20262.102.102.102.102.10--
Aug 12, 20262.102.102.102.102.10--
Aug 11, 20262.102.102.102.102.10--
Aug 10, 20262.102.102.102.102.10--
Aug 7, 20262.102.102.102.102.10--
Aug 6, 20262.102.102.102.102.10--
Aug 5, 20262.102.102.102.102.10--
Aug 4, 20262.102.102.102.102.10--
Aug 3, 20262.102.102.102.102.10--
Jul 31, 20262.102.102.102.102.10--
Jul 30, 20262.102.102.102.102.10--
Jul 29, 20262.102.102.102.102.10--
Jul 28, 20262.102.102.102.102.10--
Jul 27, 20262.102.102.102.102.10--
Jul 24, 20262.102.102.102.102.10--
Jul 23, 20262.102.102.102.102.10--
Jul 22, 20262.102.102.102.102.10--
Jul 21, 20262.102.102.102.102.10--
Jul 20, 20262.102.102.102.102.10--
Jul 17, 20262.102.102.102.102.10--
Jul 16, 20262.102.102.102.102.10--
Jul 15, 20262.102.102.102.102.10--
Jul 14, 20262.102.102.102.102.10--
Jul 13, 20262.102.102.102.102.10--