Finance House P.J.S.C. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jun 10, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jun 9, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jun 8, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jun 5, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jun 4, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jun 3, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jun 2, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jun 1, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 25, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 22, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 21, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 20, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 19, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 18, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 15, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 14, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 13, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 12, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 11, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 8, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 7, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 6, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 5, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 4, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 1, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Apr 30, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Apr 29, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Apr 28, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Apr 27, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Apr 24, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Apr 23, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Apr 22, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Apr 21, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Apr 20, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Apr 17, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Apr 16, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Apr 15, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Apr 14, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Apr 13, 2026	2.10	2.10	2.10	2.10	2.10	-2.33%	100
Apr 10, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Apr 9, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Apr 8, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Apr 7, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Apr 6, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Apr 3, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Apr 2, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Apr 1, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Mar 31, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Mar 30, 2026	2.15	2.15	2.15	2.15	2.15	-	-