Skip to main content
logo
Finance House P.J.S.C. (ADX:FH)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
2.090
0.00 (0.00%)
At close: Oct 13, 2026

Finance House P.J.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20262.002.092.002.092.09-51,000
Oct 12, 20262.092.092.092.092.09--
Oct 9, 20262.092.092.092.092.09--
Oct 8, 20262.092.092.092.092.09--
Oct 7, 20262.092.092.092.092.09--
Oct 6, 20262.092.092.092.092.09--
Oct 5, 20262.092.092.092.092.09--
Oct 2, 20262.092.092.092.092.09--
Oct 1, 20262.092.092.092.092.09--
Sep 30, 20262.092.092.092.092.09--
Sep 29, 20262.092.092.092.092.09--
Sep 28, 20262.092.092.092.092.09--
Sep 25, 20262.092.092.092.092.09--
Sep 24, 20262.092.092.092.092.09--
Sep 23, 20262.092.092.092.092.09--
Sep 22, 20262.092.092.092.092.09--
Sep 21, 20262.092.092.092.092.09--
Sep 18, 20262.092.092.092.092.09--
Sep 17, 20262.092.092.092.092.09--
Sep 16, 20262.092.092.092.092.091.46%2
Sep 15, 20262.062.062.062.062.06--
Sep 14, 20262.062.062.062.062.06--
Sep 11, 20262.062.062.062.062.06--
Sep 10, 20262.062.062.062.062.06--
Sep 9, 20262.062.062.062.062.06--
Sep 8, 20262.062.062.062.062.06--
Sep 7, 20262.062.062.062.062.06--
Sep 4, 20262.062.062.062.062.06--
Sep 3, 20262.062.062.062.062.06--
Sep 2, 20262.062.062.062.062.06--
Sep 1, 20262.062.062.062.062.06--
Aug 31, 20262.062.062.062.062.06--
Aug 27, 20262.062.062.062.062.06--
Aug 26, 20262.062.062.062.062.06--
Aug 25, 20262.062.062.062.062.06--
Aug 24, 20262.062.062.062.062.06-1.90%25,000
Aug 21, 20262.102.102.102.102.10--
Aug 20, 20262.102.102.102.102.10--
Aug 19, 20262.102.102.102.102.10--
Aug 18, 20262.102.102.102.102.10--
Aug 17, 20262.102.102.102.102.10--
Aug 14, 20262.102.102.102.102.10--
Aug 13, 20262.102.102.102.102.10--
Aug 12, 20262.102.102.102.102.10--
Aug 11, 20262.102.102.102.102.10--
Aug 10, 20262.102.102.102.102.10--
Aug 7, 20262.102.102.102.102.10--
Aug 6, 20262.102.102.102.102.10--
Aug 5, 20262.102.102.102.102.10--
Aug 4, 20262.102.102.102.102.10--