Skip to main content
logo
Hily Holding PJSC (ADX:HH)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
2.350
0.00 (0.00%)
Last updated: Aug 29, 2025, 10:00 AM GST

Hily Holding PJSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252.352.352.352.35---
Aug 27, 20252.352.352.352.35---
Aug 26, 20252.352.352.352.35--4.47%2,799
Aug 25, 20252.462.462.462.46-4.24%11
Aug 22, 20252.342.362.342.36--2.48%10,956
Aug 21, 20252.422.422.422.42--9.70%20,190
Aug 20, 20252.212.682.212.68-10.29%26,529
Aug 19, 20252.432.432.432.43---
Aug 18, 20252.432.432.432.43---
Aug 15, 20252.432.432.432.43---
Aug 14, 20252.432.432.432.43---
Aug 13, 20252.432.432.432.43---
Aug 12, 20252.432.432.432.43---
Aug 11, 20252.432.432.432.43---
Aug 8, 20252.432.432.432.43---
Aug 7, 20252.432.432.432.43---
Aug 6, 20252.432.432.432.43---
Aug 5, 20252.432.432.432.43---
Aug 4, 20252.432.432.432.43---
Aug 1, 20252.432.432.432.43---
Jul 31, 20252.432.432.432.43---
Jul 30, 20252.432.432.432.43---
Jul 29, 20252.432.432.432.43---
Jul 28, 20252.432.432.432.43---
Jul 25, 20252.432.432.432.43---
Jul 24, 20252.432.432.432.43---
Jul 23, 20252.432.432.432.43---
Jul 22, 20252.432.432.432.43---
Jul 21, 20252.432.432.432.43---
Jul 18, 20252.432.432.432.43---
Jul 17, 20252.432.432.432.43---
Jul 16, 20252.432.432.432.43---
Jul 15, 20252.432.432.432.43---
Jul 14, 20252.432.432.432.43--300
Jul 11, 20252.432.432.432.43---
Jul 10, 20252.432.432.432.43---
Jul 9, 20252.432.432.432.43---
Jul 8, 20252.432.432.432.43---
Jul 7, 20252.432.432.432.43---
Jul 4, 20252.432.432.432.43---
Jul 3, 20252.432.432.432.43---
Jul 2, 20252.432.432.432.43---
Jul 1, 20252.432.432.432.43---
Jun 30, 20252.432.432.432.43---
Jun 26, 20252.432.432.432.43---
Jun 25, 20252.432.432.432.43---
Jun 24, 20252.432.432.432.43---
Jun 23, 20252.432.432.432.43---
Jun 20, 20252.432.432.432.43---
Jun 19, 20252.432.432.432.43---