Hily Holding PJSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jan 16, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jan 15, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jan 14, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jan 13, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jan 12, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jan 9, 2026	2.52	2.52	2.52	2.52	2.52	-	6,808
Jan 8, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jan 7, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	1,092
Jan 6, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jan 5, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	2,000
Jan 2, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Dec 31, 2025	2.50	2.50	2.50	2.50	2.50	2.04%	24,000
Dec 30, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Dec 29, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Dec 26, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Dec 25, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Dec 24, 2025	2.45	2.45	2.45	2.45	2.45	2.08%	44,337
Dec 23, 2025	2.40	2.40	2.40	2.40	2.40	-	2,000
Dec 22, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 19, 2025	2.40	2.40	2.40	2.40	2.40	-	-
Dec 18, 2025	2.40	2.40	2.40	2.40	2.40	-2.04%	203,903
Dec 17, 2025	2.45	2.45	2.45	2.45	2.45	-	-
Dec 16, 2025	2.45	2.45	2.45	2.45	2.45	10.86%	1,521,596
Dec 15, 2025	2.21	2.21	2.21	2.21	2.21	-3.91%	50
Dec 12, 2025	2.30	2.30	2.30	2.30	2.30	-	-
Dec 11, 2025	2.30	2.30	2.30	2.30	2.30	-8.73%	50
Dec 10, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Dec 9, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Dec 8, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Dec 5, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Dec 4, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Dec 3, 2025	2.52	2.52	2.52	2.52	2.52	0.80%	2
Nov 28, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Nov 27, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Nov 26, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Nov 25, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Nov 24, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Nov 21, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Nov 20, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Nov 19, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Nov 18, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Nov 17, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Nov 14, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Nov 13, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Nov 12, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Nov 11, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Nov 10, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Nov 7, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Nov 6, 2025	2.50	2.50	2.50	2.50	2.50	-	-