Hily Holding PJSC (ADX:HH)
United Arab Emirates flag United Arab Emirates · Delayed Price · Currency is AED
2.450
0.00 (0.00%)
At close: Oct 30, 2025

Hily Holding PJSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252.452.452.452.452.45--
Oct 29, 20252.452.452.452.452.45--
Oct 28, 20252.452.452.452.452.45-1
Oct 27, 20252.452.462.452.452.456.52%131,336
Oct 24, 20252.302.302.302.302.30--
Oct 23, 20252.302.302.302.302.30--
Oct 22, 20252.302.302.302.302.30--
Oct 21, 20252.302.302.302.302.30--
Oct 20, 20252.302.302.302.302.30--
Oct 17, 20252.302.302.302.302.30--
Oct 16, 20252.302.302.302.302.30--
Oct 15, 20252.302.302.302.302.30--
Oct 14, 20252.302.302.302.302.30--
Oct 13, 20252.302.302.302.302.30--
Oct 10, 20252.302.302.302.302.30--
Oct 9, 20252.302.302.302.302.30--
Oct 8, 20252.302.302.302.302.30--
Oct 7, 20252.302.302.302.302.30--
Oct 6, 20252.302.302.302.302.30-6.88%1,050
Oct 3, 20252.592.592.472.472.47-8.18%201
Oct 2, 20252.452.692.452.692.6914.47%1,052
Oct 1, 20252.352.352.352.352.35--
Sep 30, 20252.352.352.352.352.35--
Sep 29, 20252.352.352.352.352.35--
Sep 26, 20252.352.352.352.352.35--
Sep 25, 20252.352.352.352.352.35--
Sep 24, 20252.352.352.352.352.35--
Sep 23, 20252.352.352.352.352.35--
Sep 22, 20252.352.352.352.352.35--
Sep 19, 20252.352.352.352.352.35--
Sep 18, 20252.352.352.352.352.35--
Sep 17, 20252.352.352.352.352.35--
Sep 16, 20252.352.352.352.352.35--
Sep 15, 20252.352.352.352.352.35--
Sep 12, 20252.352.352.352.352.35--
Sep 11, 20252.352.352.352.352.35-12,390
Sep 10, 20252.352.352.352.352.35--
Sep 9, 20252.352.352.352.352.35--
Sep 8, 20252.352.352.352.352.35-11
Sep 4, 20252.352.352.352.352.35--
Sep 3, 20252.352.352.352.352.35--
Sep 2, 20252.352.352.352.352.35--
Sep 1, 20252.352.352.352.352.35--
Aug 29, 20252.352.352.352.352.35--
Aug 28, 20252.352.352.352.352.35--
Aug 27, 20252.352.352.352.352.35--
Aug 26, 20252.352.352.352.352.35-4.47%2,799
Aug 25, 20252.462.462.462.462.464.24%11
Aug 22, 20252.342.362.342.362.36-2.48%10,956
Aug 21, 20252.422.422.422.422.42-9.70%20,190