Hily Holding PJSC (ADX:HH)

Hily Holding PJSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Apr 30, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Apr 29, 2026	2.25	2.25	2.24	2.24	2.24	-4.68%	1,916
Apr 28, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Apr 27, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Apr 24, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Apr 23, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Apr 22, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Apr 21, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Apr 20, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Apr 17, 2026	2.35	2.35	2.35	2.35	2.35	-4.08%	981
Apr 16, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Apr 15, 2026	2.45	2.45	2.45	2.45	2.45	-	10
Apr 14, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Apr 13, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Apr 10, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Apr 9, 2026	2.45	2.45	2.45	2.45	2.45	-	5
Apr 8, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Apr 7, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Apr 6, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Apr 3, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Apr 2, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Apr 1, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Mar 31, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Mar 30, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Mar 27, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Mar 26, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Mar 25, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Mar 24, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Mar 23, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Mar 18, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Mar 17, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Mar 16, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Mar 13, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Mar 12, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Mar 11, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Mar 10, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Mar 9, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Mar 6, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Mar 5, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Mar 4, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Feb 27, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Feb 26, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Feb 25, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Feb 24, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Feb 23, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Feb 20, 2026	2.65	2.68	2.45	2.45	2.45	-7.55%	810
Feb 19, 2026	2.52	2.65	2.52	2.65	2.65	8.16%	480
Feb 18, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Feb 17, 2026	2.45	2.45	2.45	2.45	2.45	-	126,784

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.