Manazel PJSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	0.33	0.37	0.33	0.36	0.36	10.06%	93,698,690
Oct 12, 2026	0.35	0.39	0.32	0.33	0.33	-3.53%	180,075,240
Oct 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 5, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 1, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 16, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 3, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 1, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 31, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 14, 2026	0.35	0.35	0.34	0.34	0.34	-	20,901,640
Aug 13, 2026	0.32	0.34	0.32	0.34	0.34	5.59%	32,512,920
Aug 12, 2026	0.32	0.33	0.32	0.32	0.32	-0.62%	4,173,557
Aug 11, 2026	0.32	0.33	0.32	0.32	0.32	0.93%	11,931,700
Aug 10, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	8,372,331
Aug 7, 2026	0.32	0.33	0.31	0.32	0.32	0.63%	11,175,450
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	-	8,330,465
Aug 5, 2026	0.32	0.32	0.31	0.32	0.32	0.63%	6,726,138
Aug 4, 2026	0.31	0.32	0.31	0.32	0.32	1.94%	6,785,468