Manazel PJSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.30	0.31	0.30	0.30	0.30	-	6,010,393
Oct 30, 2026	0.31	0.31	0.30	0.30	0.30	-1.31%	13,496,401
Oct 29, 2026	0.31	0.32	0.31	0.31	0.31	-1.29%	9,914,349
Oct 28, 2026	0.31	0.32	0.31	0.31	0.31	1.64%	38,742,120
Oct 27, 2026	0.30	0.31	0.30	0.31	0.31	1.33%	42,299,227
Oct 26, 2026	0.30	0.31	0.30	0.30	0.30	1.01%	20,234,301
Oct 23, 2026	0.31	0.31	0.30	0.30	0.30	-2.93%	15,108,780
Oct 22, 2026	0.32	0.33	0.31	0.31	0.31	-3.76%	21,667,216
Oct 21, 2026	0.32	0.33	0.31	0.32	0.32	-0.62%	31,067,299
Oct 20, 2026	0.34	0.34	0.32	0.32	0.32	-4.75%	25,887,935
Oct 19, 2026	0.34	0.35	0.33	0.34	0.34	0.30%	38,880,651
Oct 16, 2026	0.34	0.35	0.34	0.34	0.34	-1.47%	14,793,967
Oct 15, 2026	0.35	0.35	0.34	0.34	0.34	-3.94%	76,210,238
Oct 14, 2026	0.36	0.37	0.35	0.36	0.36	-1.66%	11,795,310
Oct 13, 2026	0.33	0.37	0.33	0.36	0.36	10.06%	93,698,690
Oct 12, 2026	0.35	0.39	0.32	0.33	0.33	-3.53%	180,075,240
Oct 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 5, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 1, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 16, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 3, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 1, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 31, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-