Manazel PJSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 16, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 15, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 3, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 1, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 31, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 14, 2026	0.35	0.35	0.34	0.34	0.34	-	20,901,640
Aug 13, 2026	0.32	0.34	0.32	0.34	0.34	5.59%	32,512,920
Aug 12, 2026	0.32	0.33	0.32	0.32	0.32	-0.62%	4,173,557
Aug 11, 2026	0.32	0.33	0.32	0.32	0.32	0.93%	11,931,700
Aug 10, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	8,372,331
Aug 7, 2026	0.32	0.33	0.31	0.32	0.32	0.63%	11,175,450
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	-	8,330,465
Aug 5, 2026	0.32	0.32	0.31	0.32	0.32	0.63%	6,726,138
Aug 4, 2026	0.31	0.32	0.31	0.32	0.32	1.94%	6,785,468
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	1.31%	3,470,968
Jul 31, 2026	0.31	0.31	0.31	0.31	0.31	-1.29%	3,793,937
Jul 30, 2026	0.32	0.32	0.31	0.31	0.31	-1.27%	3,405,379
Jul 29, 2026	0.32	0.32	0.31	0.31	0.31	-0.32%	187,067
Jul 28, 2026	0.32	0.32	0.31	0.32	0.32	-0.63%	1,762,989
Jul 27, 2026	0.32	0.32	0.32	0.32	0.32	-	2,282,467
Jul 24, 2026	0.32	0.32	0.31	0.32	0.32	0.96%	2,223,857
Jul 23, 2026	0.32	0.32	0.31	0.31	0.31	-1.26%	2,924,172
Jul 22, 2026	0.32	0.33	0.32	0.32	0.32	-0.63%	6,564,168
Jul 21, 2026	0.31	0.32	0.31	0.32	0.32	2.56%	10,630,502
Jul 20, 2026	0.32	0.32	0.31	0.31	0.31	-1.27%	13,958,370
Jul 17, 2026	0.32	0.32	0.31	0.32	0.32	-2.17%	8,717,757
Jul 16, 2026	0.32	0.33	0.32	0.32	0.32	0.31%	4,542,593
Jul 15, 2026	0.33	0.33	0.32	0.32	0.32	-0.31%	2,535,019
Jul 14, 2026	0.33	0.33	0.32	0.32	0.32	-1.82%	6,188,673