ADX:NBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	2.76	2.76	2.76	2.76	2.76	-	43
Mar 18, 2026	2.89	2.90	2.76	2.76	2.76	-4.83%	14,711
Mar 17, 2026	2.58	2.92	2.58	2.90	2.70	7.41%	367,109
Mar 16, 2026	2.88	2.92	2.70	2.70	2.51	-4.59%	535,115
Mar 13, 2026	2.81	2.83	2.76	2.83	2.63	-2.41%	886,626
Mar 12, 2026	2.89	2.91	2.81	2.90	2.70	-0.68%	309,678
Mar 11, 2026	2.89	2.94	2.89	2.92	2.72	1.04%	453,504
Mar 10, 2026	2.79	2.89	2.79	2.89	2.69	3.58%	44,107
Mar 9, 2026	2.84	2.88	2.78	2.79	2.60	-1.41%	1,044
Mar 6, 2026	2.76	2.85	2.76	2.83	2.63	0.71%	68,509
Mar 5, 2026	2.76	2.81	2.76	2.81	2.62	1.81%	1,831,914
Mar 4, 2026	2.90	2.90	2.76	2.76	2.57	-4.83%	526,118
Feb 27, 2026	2.85	2.90	2.85	2.90	2.70	1.75%	15,325,140
Feb 26, 2026	2.85	2.85	2.80	2.85	2.65	-	26,642
Feb 25, 2026	2.85	2.85	2.85	2.85	2.65	-	-
Feb 24, 2026	2.82	2.85	2.80	2.85	2.65	1.06%	345,582
Feb 23, 2026	2.85	2.85	2.80	2.82	2.63	1.08%	35,074
Feb 20, 2026	2.83	2.83	2.79	2.79	2.60	-2.11%	3,691
Feb 19, 2026	2.84	2.85	2.78	2.85	2.65	0.35%	388,730
Feb 18, 2026	2.80	2.84	2.76	2.84	2.64	-0.35%	300,450
Feb 17, 2026	2.89	2.89	2.80	2.85	2.65	-1.38%	866,590
Feb 16, 2026	2.89	2.89	2.89	2.89	2.69	-	7,632
Feb 13, 2026	2.89	2.89	2.89	2.89	2.69	-	62,400
Feb 12, 2026	2.89	2.89	2.89	2.89	2.69	-	1,089
Feb 11, 2026	2.88	2.89	2.88	2.89	2.69	0.35%	1,213,500
Feb 10, 2026	2.88	2.88	2.88	2.88	2.68	1.41%	146,610
Feb 9, 2026	2.88	2.88	2.84	2.84	2.64	-1.05%	608,229
Feb 6, 2026	2.89	2.89	2.82	2.87	2.67	-0.69%	1,013,059
Feb 5, 2026	2.80	2.90	2.80	2.89	2.69	3.21%	3,260,265
Feb 4, 2026	2.80	2.80	2.80	2.80	2.61	0.72%	8,080
Feb 3, 2026	2.80	2.81	2.76	2.78	2.59	-0.71%	338,398
Feb 2, 2026	2.80	2.80	2.80	2.80	2.61	-	183
Jan 30, 2026	2.80	2.81	2.75	2.80	2.61	-0.71%	272,178
Jan 29, 2026	2.79	2.82	2.78	2.82	2.63	-	126,691
Jan 28, 2026	2.77	2.82	2.77	2.82	2.63	0.36%	230,501
Jan 27, 2026	2.80	2.81	2.80	2.81	2.62	1.44%	456,509
Jan 26, 2026	2.80	2.80	2.77	2.77	2.58	-1.07%	2,580
Jan 23, 2026	2.84	2.85	2.80	2.80	2.61	-	481,096
Jan 22, 2026	2.86	2.86	2.80	2.80	2.61	-1.75%	259,328
Jan 21, 2026	2.86	2.86	2.80	2.85	2.65	1.42%	63,160
Jan 20, 2026	2.83	2.83	2.81	2.81	2.62	-1.40%	288,800
Jan 19, 2026	2.90	3.00	2.85	2.85	2.65	-1.72%	412,312
Jan 16, 2026	2.90	2.90	2.90	2.90	2.70	-	350
Jan 15, 2026	2.90	2.90	2.90	2.90	2.70	-	2,000
Jan 14, 2026	2.91	2.91	2.90	2.90	2.70	-3.33%	28,029
Jan 13, 2026	3.00	3.00	3.00	3.00	2.79	-	10
Jan 12, 2026	3.00	3.00	3.00	3.00	2.79	-	100,047
Jan 9, 2026	2.86	3.00	2.85	3.00	2.79	3.81%	53,631
Jan 8, 2026	2.90	2.90	2.89	2.89	2.69	-1.03%	13,251
Jan 7, 2026	2.92	2.92	2.92	2.92	2.72	-	1,713