ADX:NBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Apr 9, 2026	2.92	2.92	2.90	2.90	2.90	3.94%	220,000
Apr 8, 2026	2.89	2.93	2.79	2.79	2.79	-	212,293
Apr 7, 2026	2.79	2.79	2.79	2.79	2.79	-	2,563
Apr 6, 2026	2.79	2.79	2.79	2.79	2.79	0.36%	142
Apr 3, 2026	2.78	2.78	2.78	2.78	2.78	-3.81%	10
Apr 2, 2026	2.88	2.89	2.88	2.89	2.89	0.70%	347
Apr 1, 2026	2.79	2.92	2.71	2.87	2.87	2.87%	335,107
Mar 31, 2026	2.74	2.79	2.74	2.79	2.79	1.82%	1,341
Mar 30, 2026	2.70	2.75	2.70	2.74	2.74	-2.14%	613
Mar 27, 2026	2.64	2.80	2.64	2.80	2.80	1.45%	230
Mar 26, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Mar 25, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Mar 24, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Mar 23, 2026	2.76	2.76	2.76	2.76	2.76	-	43
Mar 18, 2026	2.89	2.90	2.76	2.76	2.76	-4.83%	14,711
Mar 17, 2026	2.58	2.92	2.58	2.90	2.70	7.41%	367,109
Mar 16, 2026	2.88	2.92	2.70	2.70	2.51	-4.59%	535,115
Mar 13, 2026	2.81	2.83	2.76	2.83	2.63	-2.41%	886,626
Mar 12, 2026	2.89	2.91	2.81	2.90	2.70	-0.68%	309,678
Mar 11, 2026	2.89	2.94	2.89	2.92	2.72	1.04%	453,504
Mar 10, 2026	2.79	2.89	2.79	2.89	2.69	3.58%	44,107
Mar 9, 2026	2.84	2.88	2.78	2.79	2.60	-1.41%	1,044
Mar 6, 2026	2.76	2.85	2.76	2.83	2.63	0.71%	68,509
Mar 5, 2026	2.76	2.81	2.76	2.81	2.62	1.81%	1,831,914
Mar 4, 2026	2.90	2.90	2.76	2.76	2.57	-4.83%	526,118
Feb 27, 2026	2.85	2.90	2.85	2.90	2.70	1.75%	15,325,140
Feb 26, 2026	2.85	2.85	2.80	2.85	2.65	-	26,642
Feb 25, 2026	2.85	2.85	2.85	2.85	2.65	-	-
Feb 24, 2026	2.82	2.85	2.80	2.85	2.65	1.06%	345,582
Feb 23, 2026	2.85	2.85	2.80	2.82	2.63	1.08%	35,074
Feb 20, 2026	2.83	2.83	2.79	2.79	2.60	-2.11%	3,691
Feb 19, 2026	2.84	2.85	2.78	2.85	2.65	0.35%	388,730
Feb 18, 2026	2.80	2.84	2.76	2.84	2.64	-0.35%	300,450
Feb 17, 2026	2.89	2.89	2.80	2.85	2.65	-1.38%	866,590
Feb 16, 2026	2.89	2.89	2.89	2.89	2.69	-	7,632
Feb 13, 2026	2.89	2.89	2.89	2.89	2.69	-	62,400
Feb 12, 2026	2.89	2.89	2.89	2.89	2.69	-	1,089
Feb 11, 2026	2.88	2.89	2.88	2.89	2.69	0.35%	1,213,500
Feb 10, 2026	2.88	2.88	2.88	2.88	2.68	1.41%	146,610
Feb 9, 2026	2.88	2.88	2.84	2.84	2.64	-1.05%	608,229
Feb 6, 2026	2.89	2.89	2.82	2.87	2.67	-0.69%	1,013,059
Feb 5, 2026	2.80	2.90	2.80	2.89	2.69	3.21%	3,260,265
Feb 4, 2026	2.80	2.80	2.80	2.80	2.61	0.72%	8,080
Feb 3, 2026	2.80	2.81	2.76	2.78	2.59	-0.71%	338,398
Feb 2, 2026	2.80	2.80	2.80	2.80	2.61	-	183
Jan 30, 2026	2.80	2.81	2.75	2.80	2.61	-0.71%	272,178
Jan 29, 2026	2.79	2.82	2.78	2.82	2.63	-	126,691
Jan 28, 2026	2.77	2.82	2.77	2.82	2.63	0.36%	230,501
Jan 27, 2026	2.80	2.81	2.80	2.81	2.62	1.44%	456,509