ADX:NBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	2.85	2.90	2.85	2.90	2.90	1.75%	15,325,140
Feb 26, 2026	2.85	2.85	2.80	2.85	2.85	-	26,642
Feb 25, 2026	2.85	2.85	2.85	2.85	2.85	-	-
Feb 24, 2026	2.82	2.85	2.80	2.85	2.85	1.06%	345,582
Feb 23, 2026	2.85	2.85	2.80	2.82	2.82	1.08%	35,074
Feb 20, 2026	2.83	2.83	2.79	2.79	2.79	-2.11%	3,691
Feb 19, 2026	2.84	2.85	2.78	2.85	2.85	0.35%	388,730
Feb 18, 2026	2.80	2.84	2.76	2.84	2.84	-0.35%	300,450
Feb 17, 2026	2.89	2.89	2.80	2.85	2.85	-1.38%	866,590
Feb 16, 2026	2.89	2.89	2.89	2.89	2.89	-	7,632
Feb 13, 2026	2.89	2.89	2.89	2.89	2.89	-	62,400
Feb 12, 2026	2.89	2.89	2.89	2.89	2.89	-	1,089
Feb 11, 2026	2.88	2.89	2.88	2.89	2.89	0.35%	1,213,500
Feb 10, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	133,760
Feb 9, 2026	2.88	2.88	2.84	2.84	2.84	-1.05%	608,229
Feb 6, 2026	2.89	2.89	2.82	2.87	2.87	-0.69%	1,013,059
Feb 5, 2026	2.80	2.90	2.80	2.89	2.89	3.21%	3,260,265
Feb 4, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	8,080
Feb 3, 2026	2.80	2.81	2.76	2.78	2.78	-0.71%	338,398
Feb 2, 2026	2.80	2.80	2.80	2.80	2.80	-	183
Jan 30, 2026	2.80	2.81	2.75	2.80	2.80	-0.71%	272,178
Jan 29, 2026	2.79	2.82	2.78	2.82	2.82	-	126,691
Jan 28, 2026	2.77	2.82	2.77	2.82	2.82	0.36%	230,501
Jan 27, 2026	2.80	2.81	2.80	2.81	2.81	1.44%	456,509
Jan 26, 2026	2.80	2.80	2.77	2.77	2.77	-1.07%	2,580
Jan 23, 2026	2.84	2.85	2.80	2.80	2.80	-	481,096
Jan 22, 2026	2.86	2.86	2.80	2.80	2.80	-1.75%	259,328
Jan 21, 2026	2.86	2.86	2.80	2.85	2.85	1.42%	63,160
Jan 20, 2026	2.83	2.83	2.81	2.81	2.81	-1.40%	288,800
Jan 19, 2026	2.90	3.00	2.85	2.85	2.85	-1.72%	412,312
Jan 16, 2026	2.90	2.90	2.90	2.90	2.90	-	350
Jan 15, 2026	2.90	2.90	2.90	2.90	2.90	-	2,000
Jan 14, 2026	2.91	2.91	2.90	2.90	2.90	-3.33%	28,029
Jan 13, 2026	3.00	3.00	3.00	3.00	3.00	-	10
Jan 12, 2026	3.00	3.00	3.00	3.00	3.00	-	100,047
Jan 9, 2026	2.86	3.00	2.85	3.00	3.00	3.81%	53,631
Jan 8, 2026	2.90	2.90	2.89	2.89	2.89	-1.03%	13,251
Jan 7, 2026	2.92	2.92	2.92	2.92	2.92	-	1,713
Jan 6, 2026	2.99	2.99	2.92	2.92	2.92	-	5,014
Jan 5, 2026	3.07	3.07	2.92	2.92	2.92	-2.34%	14,230
Jan 2, 2026	2.99	2.99	2.99	2.99	2.99	-	164
Dec 31, 2025	2.99	2.99	2.92	2.99	2.99	-	324
Dec 30, 2025	2.81	2.99	2.81	2.99	2.99	2.40%	323
Dec 29, 2025	3.00	3.00	2.92	2.92	2.92	-2.67%	9,676
Dec 26, 2025	3.00	3.00	3.00	3.00	3.00	-	3,531
Dec 25, 2025	3.00	3.00	3.00	3.00	3.00	0.67%	416
Dec 24, 2025	2.99	2.99	2.98	2.98	2.98	-0.33%	19,832
Dec 23, 2025	2.95	2.99	2.95	2.99	2.99	3.10%	748
Dec 22, 2025	2.95	2.95	2.90	2.90	2.90	4.32%	2,250
Dec 19, 2025	2.79	2.79	2.78	2.78	2.78	-7.33%	5,400