ADX:NBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.85	2.92	2.83	2.92	2.92	2.46%	3,039,582
Jun 11, 2026	2.85	2.85	2.85	2.85	2.85	-	-
Jun 10, 2026	2.85	2.85	2.85	2.85	2.85	-	598
Jun 9, 2026	2.85	2.85	2.85	2.85	2.85	2.15%	100
Jun 8, 2026	2.79	2.79	2.79	2.79	2.79	-0.71%	207
Jun 5, 2026	2.80	2.81	2.80	2.81	2.81	-	47,723
Jun 4, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Jun 3, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Jun 2, 2026	2.81	2.81	2.81	2.81	2.81	-3.44%	354
Jun 1, 2026	2.92	2.92	2.91	2.91	2.91	-0.34%	128
May 25, 2026	2.92	2.92	2.92	2.92	2.92	1.39%	95,000
May 22, 2026	2.88	2.88	2.88	2.88	2.88	-	-
May 21, 2026	2.86	2.92	2.86	2.88	2.88	1.05%	202,289
May 20, 2026	2.85	2.85	2.85	2.85	2.85	-	475
May 19, 2026	2.85	2.85	2.85	2.85	2.85	-	10,000
May 18, 2026	2.85	2.85	2.85	2.85	2.85	-	-
May 15, 2026	2.85	2.85	2.85	2.85	2.85	-	-
May 14, 2026	2.85	2.85	2.85	2.85	2.85	-	24,025
May 13, 2026	2.85	2.85	2.85	2.85	2.85	1.06%	1,000
May 12, 2026	2.82	2.82	2.82	2.82	2.82	-	-
May 11, 2026	2.82	2.82	2.82	2.82	2.82	-	-
May 8, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	2,994
May 7, 2026	2.88	2.88	2.88	2.88	2.88	-	2,000
May 6, 2026	2.88	2.88	2.85	2.88	2.88	-	7,846
May 5, 2026	2.80	2.88	2.80	2.88	2.88	2.86%	68,379
May 4, 2026	2.80	2.89	2.80	2.80	2.80	-	754
May 1, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	167
Apr 30, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	2,998
Apr 29, 2026	2.88	2.88	2.88	2.88	2.88	-	100,200
Apr 28, 2026	2.88	2.88	2.88	2.88	2.88	0.35%	1,722
Apr 27, 2026	2.90	2.90	2.87	2.87	2.87	-1.71%	21,545
Apr 24, 2026	2.92	2.92	2.92	2.92	2.92	3.55%	100
Apr 23, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Apr 22, 2026	2.82	2.82	2.82	2.82	2.82	-	7,500
Apr 21, 2026	2.82	2.83	2.82	2.82	2.82	-1.05%	228,000
Apr 20, 2026	2.85	2.88	2.85	2.85	2.85	-2.40%	271,656
Apr 17, 2026	2.91	2.92	2.91	2.92	2.92	-	3,000
Apr 16, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Apr 15, 2026	2.92	2.92	2.78	2.92	2.92	-	3,100
Apr 14, 2026	2.92	2.92	2.92	2.92	2.92	-	181,004
Apr 13, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	9
Apr 10, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Apr 9, 2026	2.92	2.92	2.90	2.90	2.90	3.94%	220,000
Apr 8, 2026	2.89	2.93	2.79	2.79	2.79	-	212,293
Apr 7, 2026	2.79	2.79	2.79	2.79	2.79	-	2,563
Apr 6, 2026	2.79	2.79	2.79	2.79	2.79	0.36%	142
Apr 3, 2026	2.78	2.78	2.78	2.78	2.78	-3.81%	10
Apr 2, 2026	2.88	2.89	2.88	2.89	2.89	0.70%	347
Apr 1, 2026	2.79	2.92	2.71	2.87	2.87	2.87%	335,107
Mar 31, 2026	2.74	2.79	2.74	2.79	2.79	1.82%	1,341