ADX:NBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	167
Apr 30, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	2,998
Apr 29, 2026	2.88	2.88	2.88	2.88	2.88	-	100,200
Apr 28, 2026	2.88	2.88	2.88	2.88	2.88	0.35%	1,722
Apr 27, 2026	2.90	2.90	2.87	2.87	2.87	-1.71%	21,545
Apr 24, 2026	2.92	2.92	2.92	2.92	2.92	3.55%	100
Apr 23, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Apr 22, 2026	2.82	2.82	2.82	2.82	2.82	-	7,500
Apr 21, 2026	2.82	2.83	2.82	2.82	2.82	-1.05%	228,000
Apr 20, 2026	2.85	2.88	2.85	2.85	2.85	-2.40%	271,656
Apr 17, 2026	2.91	2.92	2.91	2.92	2.92	-	3,000
Apr 16, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Apr 15, 2026	2.92	2.92	2.78	2.92	2.92	-	3,100
Apr 14, 2026	2.92	2.92	2.92	2.92	2.92	-	181,004
Apr 13, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	9
Apr 10, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Apr 9, 2026	2.92	2.92	2.90	2.90	2.90	3.94%	220,000
Apr 8, 2026	2.89	2.93	2.79	2.79	2.79	-	212,293
Apr 7, 2026	2.79	2.79	2.79	2.79	2.79	-	2,563
Apr 6, 2026	2.79	2.79	2.79	2.79	2.79	0.36%	142
Apr 3, 2026	2.78	2.78	2.78	2.78	2.78	-3.81%	10
Apr 2, 2026	2.88	2.89	2.88	2.89	2.89	0.70%	347
Apr 1, 2026	2.79	2.92	2.71	2.87	2.87	2.87%	335,107
Mar 31, 2026	2.74	2.79	2.74	2.79	2.79	1.82%	1,341
Mar 30, 2026	2.70	2.75	2.70	2.74	2.74	-2.14%	613
Mar 27, 2026	2.64	2.80	2.64	2.80	2.80	1.45%	230
Mar 26, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Mar 25, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Mar 24, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Mar 23, 2026	2.76	2.76	2.76	2.76	2.76	-	43
Mar 18, 2026	2.89	2.90	2.76	2.76	2.76	-4.83%	14,711
Mar 17, 2026	2.58	2.92	2.58	2.90	2.70	7.41%	367,109
Mar 16, 2026	2.88	2.92	2.70	2.70	2.51	-4.59%	535,115
Mar 13, 2026	2.81	2.83	2.76	2.83	2.63	-2.41%	886,626
Mar 12, 2026	2.89	2.91	2.81	2.90	2.70	-0.68%	309,678
Mar 11, 2026	2.89	2.94	2.89	2.92	2.72	1.04%	453,504
Mar 10, 2026	2.79	2.89	2.79	2.89	2.69	3.58%	44,107
Mar 9, 2026	2.84	2.88	2.78	2.79	2.60	-1.41%	1,044
Mar 6, 2026	2.76	2.85	2.76	2.83	2.63	0.71%	68,509
Mar 5, 2026	2.76	2.81	2.76	2.81	2.62	1.81%	1,831,914
Mar 4, 2026	2.90	2.90	2.76	2.76	2.57	-4.83%	526,118
Feb 27, 2026	2.85	2.90	2.85	2.90	2.70	1.75%	15,325,140
Feb 26, 2026	2.85	2.85	2.80	2.85	2.65	-	26,642
Feb 25, 2026	2.85	2.85	2.85	2.85	2.65	-	-
Feb 24, 2026	2.82	2.85	2.80	2.85	2.65	1.06%	345,582
Feb 23, 2026	2.85	2.85	2.80	2.82	2.63	1.08%	35,074
Feb 20, 2026	2.83	2.83	2.79	2.79	2.60	-2.11%	3,691
Feb 19, 2026	2.84	2.85	2.78	2.85	2.65	0.35%	388,730
Feb 18, 2026	2.80	2.84	2.76	2.84	2.64	-0.35%	300,450
Feb 17, 2026	2.89	2.89	2.80	2.85	2.65	-1.38%	866,590