ADX:NBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Oct 30, 2026	2.90	2.90	2.83	2.83	2.83	-1.74%	3,450
Oct 29, 2026	2.88	2.88	2.88	2.88	2.88	0.35%	18
Oct 28, 2026	2.93	2.93	2.87	2.87	2.87	1.41%	250
Oct 27, 2026	2.83	2.83	2.83	2.83	2.83	-3.41%	2
Oct 26, 2026	2.93	2.93	2.93	2.93	2.93	-	17
Oct 23, 2026	2.93	2.93	2.93	2.93	2.93	3.53%	40
Oct 22, 2026	2.83	2.83	2.83	2.83	2.83	-	2,002
Oct 21, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Oct 20, 2026	2.83	2.83	2.83	2.83	2.83	-3.41%	99
Oct 19, 2026	2.93	2.93	2.93	2.93	2.93	-	-
Oct 16, 2026	2.93	2.93	2.93	2.93	2.93	-	-
Oct 15, 2026	2.93	2.93	2.93	2.93	2.93	1.03%	3
Oct 14, 2026	2.90	2.90	2.90	2.90	2.90	-1.02%	2,700
Oct 13, 2026	2.93	2.93	2.93	2.93	2.93	0.34%	10
Oct 12, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Oct 9, 2026	2.92	2.92	2.92	2.92	2.92	-0.34%	185
Oct 8, 2026	2.93	2.93	2.93	2.93	2.93	2.81%	15,030
Oct 7, 2026	2.85	2.85	2.85	2.85	2.85	-1.72%	6,000
Oct 6, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Oct 5, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Oct 2, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Oct 1, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Sep 30, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Sep 29, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Sep 28, 2026	2.89	2.90	2.89	2.90	2.90	1.40%	56,446
Sep 25, 2026	2.86	2.86	2.86	2.86	2.86	-	16,358
Sep 24, 2026	2.87	2.87	2.86	2.86	2.86	-0.35%	79,438
Sep 23, 2026	2.93	2.93	2.87	2.87	2.87	-0.35%	540
Sep 22, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Sep 21, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Sep 18, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Sep 17, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Sep 16, 2026	2.92	2.92	2.88	2.88	2.88	-1.37%	31,671
Sep 15, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Sep 14, 2026	2.92	2.92	2.92	2.92	2.92	-0.34%	99
Sep 11, 2026	2.93	2.93	2.93	2.93	2.93	-	-
Sep 10, 2026	2.93	2.93	2.93	2.93	2.93	0.34%	7,200
Sep 9, 2026	2.92	2.92	2.92	2.92	2.92	-	6,300
Sep 8, 2026	2.92	2.92	2.92	2.92	2.92	-0.34%	430
Sep 7, 2026	2.93	2.93	2.93	2.93	2.93	-	-
Sep 4, 2026	2.93	2.93	2.93	2.93	2.93	-	-
Sep 3, 2026	2.93	2.93	2.93	2.93	2.93	-	1,105
Sep 2, 2026	2.93	2.93	2.93	2.93	2.93	-	2
Sep 1, 2026	2.93	2.93	2.93	2.93	2.93	-	250
Aug 31, 2026	2.92	2.93	2.92	2.93	2.93	4.27%	396
Aug 27, 2026	2.81	2.81	2.81	2.81	2.81	-	-
Aug 26, 2026	2.81	2.81	2.81	2.81	2.81	-4.10%	230
Aug 25, 2026	2.92	2.93	2.92	2.93	2.93	0.34%	10,000
Aug 24, 2026	2.92	2.92	2.92	2.92	2.92	-	40