Skip to main content
logo
Acuity RM Group Plc (AIM:ACRM)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.6750
+0.0250 (3.85%)
Aug 14, 2026, 1:50 PM GMT

Acuity RM Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20260.650.670.620.680.683.85%1,245,460
Aug 13, 20260.700.700.650.650.65-3.70%1,318,479
Aug 12, 20260.680.700.650.680.68-40,838
Aug 11, 20260.730.710.650.680.68-2,017,358
Aug 10, 20260.700.700.650.680.68-938
Aug 7, 20260.680.670.650.680.68-750,639
Aug 6, 20260.680.650.650.680.68-4,989
Aug 5, 20260.680.650.650.680.68-303,239
Aug 4, 20260.680.670.650.680.68-550,111
Aug 3, 20260.680.700.650.680.68-4,818
Jul 31, 20260.680.680.670.680.68-325,495
Jul 30, 20260.680.660.650.680.68-516,000
Jul 29, 20260.700.750.650.680.68-4,190,817
Jul 28, 20260.700.750.700.680.68-3.57%6,924
Jul 27, 20260.700.750.660.700.70-2,208
Jul 24, 20260.700.680.680.700.70-51
Jul 23, 20260.680.750.670.700.703.70%986,850
Jul 22, 20260.700.700.680.680.68-3.57%607,147
Jul 21, 20260.700.680.670.700.70-1,363,038
Jul 20, 20260.680.690.690.700.703.70%13,920
Jul 17, 20260.680.700.650.680.68-1,972
Jul 16, 20260.700.700.700.680.68-742,857
Jul 15, 20260.730.750.700.680.68-6.90%316,998
Jul 14, 20260.730.710.700.730.73-858,838
Jul 13, 20260.760.760.700.730.73-2,567,028
Jul 10, 20260.720.750.700.730.73-1,148,948
Jul 9, 20260.730.750.720.730.73-1,468,571
Jul 8, 20260.730.750.700.730.73-698,700
Jul 7, 20260.730.750.700.730.73-6,229,707
Jul 6, 20260.730.720.720.730.73-84,947
Jul 3, 20260.730.750.700.730.73-135,918
Jul 2, 20260.730.730.700.730.73-702,971
Jul 1, 20260.730.710.710.730.73-12
Jun 30, 20260.730.710.710.730.73-109,489
Jun 29, 20260.750.750.700.730.73-62,855
Jun 26, 20260.730.750.700.730.73-31,623
Jun 25, 20260.730.750.700.730.73-2,413
Jun 24, 20260.730.710.710.730.73-5
Jun 23, 20260.730.710.710.730.73-27
Jun 22, 20260.730.750.700.730.73-9,184
Jun 19, 20260.750.750.700.730.73-3.33%181,341
Jun 18, 20260.750.800.700.750.75-389,730
Jun 17, 20260.800.850.700.750.75-18.92%2,838,933
Jun 16, 20260.930.980.850.930.93-767,303
Jun 15, 20260.931.000.850.930.93-224,722
Jun 12, 20260.930.860.850.930.93-117,646
Jun 11, 20260.901.000.850.930.932.78%1,828,398
Jun 10, 20260.901.000.800.900.90-108,970
Jun 9, 20260.901.000.860.900.90-5.26%120,372
Jun 8, 20261.001.100.900.950.952.70%490,008