AOTI, Inc. (AIM:AOTI)
London · Delayed Price · Currency is GBP · Price in GBX 59.00
+0.50 (0.85%)
Aug 15, 2025, 4:35 PM GMT+1
AOTI, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Aug 13, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Aug 12, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Aug 11, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Aug 8, 2025 | 56.50 | 59.00 | 56.50 | 59.00 | 59.00 | - | 3,500 |
| Aug 7, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Aug 6, 2025 | 60.05 | 60.05 | 59.00 | 59.00 | 59.00 | -5.60% | 15,800 |
| Aug 5, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Aug 4, 2025 | 62.00 | 62.50 | 60.00 | 62.50 | 62.50 | -3.85% | 57,400 |
| Aug 1, 2025 | 57.50 | 65.00 | 57.50 | 65.00 | 65.00 | 13.04% | 158,826 |
| Jul 31, 2025 | 55.00 | 58.00 | 50.00 | 57.50 | 57.50 | 4.55% | 13,702,523 |
| Jul 30, 2025 | 50.00 | 55.00 | 50.00 | 55.00 | 55.00 | 5.77% | 38,638 |
| Jul 29, 2025 | 55.10 | 55.10 | 50.50 | 52.00 | 52.00 | -13.33% | 34,563 |
| Jul 28, 2025 | 59.80 | 60.00 | 55.00 | 60.00 | 60.00 | - | 26,671 |
| Jul 25, 2025 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | -7.69% | 20,281 |
| Jul 24, 2025 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | 4.00% | 2,181 |
| Jul 23, 2025 | 65.00 | 65.00 | 62.50 | 62.50 | 62.50 | -3.85% | 28,000 |
| Jul 22, 2025 | 66.20 | 66.20 | 65.00 | 65.00 | 65.00 | -7.14% | 33,550 |
| Jul 21, 2025 | 68.90 | 74.89 | 67.90 | 70.00 | 70.00 | -22.22% | 55,739 |
| Jul 18, 2025 | 88.00 | 90.00 | 85.10 | 90.00 | 90.00 | - | 7,628 |
| Jul 17, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 16, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 15, 2025 | 85.50 | 90.00 | 85.22 | 90.00 | 90.00 | - | 39,540 |
| Jul 14, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 11, 2025 | 85.22 | 90.00 | 85.22 | 90.00 | 90.00 | - | 20,000 |
| Jul 10, 2025 | 94.45 | 94.45 | 90.00 | 90.00 | 90.00 | - | 320 |
| Jul 9, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 8, 2025 | 89.50 | 94.45 | 89.50 | 90.00 | 90.00 | - | 22,693 |
| Jul 7, 2025 | 85.10 | 90.00 | 85.10 | 90.00 | 90.00 | - | 1,150 |
| Jul 4, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 3, 2025 | 87.50 | 90.00 | 87.50 | 90.00 | 90.00 | - | 6,185 |
| Jul 2, 2025 | 90.90 | 90.90 | 90.00 | 90.00 | 90.00 | - | 1,080 |
| Jul 1, 2025 | 85.10 | 90.00 | 85.10 | 90.00 | 90.00 | - | 2,799 |
| Jun 30, 2025 | 91.50 | 91.50 | 85.00 | 90.00 | 90.00 | - | 5,520 |
| Jun 27, 2025 | 86.75 | 90.00 | 86.50 | 90.00 | 90.00 | - | 28,939 |
| Jun 26, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jun 25, 2025 | 92.00 | 92.00 | 90.00 | 90.00 | 90.00 | - | 5,839 |
| Jun 24, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jun 23, 2025 | 92.50 | 92.50 | 90.00 | 90.00 | 90.00 | - | 4,500 |
| Jun 20, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 15,000 |
| Jun 19, 2025 | 85.10 | 90.00 | 85.10 | 90.00 | 90.00 | - | 2,231 |
| Jun 18, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -5.26% | - |
| Jun 17, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Jun 16, 2025 | 90.10 | 95.00 | 90.10 | 95.00 | 95.00 | - | 1,000 |
| Jun 13, 2025 | 90.50 | 95.00 | 90.00 | 95.00 | 95.00 | - | 24,185 |
| Jun 12, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | - |
| Jun 11, 2025 | 98.90 | 98.90 | 95.00 | 95.00 | 95.00 | -4.04% | 17,813 |
| Jun 10, 2025 | 98.90 | 99.00 | 95.00 | 99.00 | 99.00 | 4.21% | 7,814 |
| Jun 9, 2025 | 95.00 | 98.90 | 95.00 | 95.00 | 95.00 | 2.70% | 18,545 |
| Jun 6, 2025 | 94.00 | 94.90 | 91.00 | 92.50 | 92.50 | 2.78% | 32,582 |