AOTI, Inc. (AIM:AOTI)
London · Delayed Price · Currency is GBP · Price in GBX 27.50
0.00 (0.00%)
Dec 31, 2025, 9:00 AM GMT+1
AOTI, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 27.85 | 27.00 | 27.00 | 27.50 | 27.50 | - | 108,827 |
| Dec 30, 2025 | 31.50 | 31.11 | 25.05 | 27.50 | 27.50 | -12.70% | 32,529 |
| Dec 29, 2025 | 31.50 | 32.00 | 30.03 | 31.50 | 31.50 | - | 59,149 |
| Dec 24, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | - |
| Dec 23, 2025 | 31.50 | 31.80 | 31.80 | 31.50 | 31.50 | - | 2,010 |
| Dec 22, 2025 | 29.00 | 32.00 | 29.80 | 31.50 | 31.50 | 8.62% | 50,122 |
| Dec 19, 2025 | 30.00 | 30.00 | 29.85 | 29.00 | 29.00 | - | 2,099 |
| Dec 18, 2025 | 31.00 | 30.40 | 25.50 | 29.00 | 29.00 | -6.45% | 17,526 |
| Dec 17, 2025 | 31.00 | 30.00 | 30.00 | 31.00 | 31.00 | - | 22,164 |
| Dec 16, 2025 | 32.50 | 30.25 | 30.00 | 31.00 | 31.00 | -4.62% | 28,229 |
| Dec 15, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Dec 12, 2025 | 32.50 | 30.25 | 30.25 | 32.50 | 32.50 | - | 25,000 |
| Dec 11, 2025 | 30.05 | 30.05 | 30.00 | 32.50 | 32.50 | - | 8,575 |
| Dec 10, 2025 | 32.50 | 30.25 | 30.05 | 32.50 | 32.50 | - | 26,814 |
| Dec 9, 2025 | 33.50 | 32.15 | 31.10 | 32.50 | 32.50 | -2.99% | 35,088 |
| Dec 8, 2025 | 33.50 | 34.50 | 32.11 | 33.50 | 33.50 | - | 12,636 |
| Dec 5, 2025 | 35.00 | 35.00 | 35.00 | 33.50 | 33.50 | -8.22% | 9,500 |
| Dec 4, 2025 | 35.00 | 35.15 | 35.15 | 36.50 | 36.50 | - | 22,500 |
| Dec 3, 2025 | 35.00 | 36.50 | 36.50 | 36.50 | 36.50 | - | - |
| Dec 2, 2025 | 35.00 | 35.15 | 35.15 | 36.50 | 36.50 | - | 2,844 |
| Dec 1, 2025 | 35.00 | 35.88 | 35.88 | 36.50 | 36.50 | - | 16,443 |
| Nov 28, 2025 | 35.00 | 35.00 | 35.00 | 36.50 | 36.50 | - | 11,475 |
| Nov 27, 2025 | 35.00 | 36.50 | 36.50 | 36.50 | 36.50 | - | - |
| Nov 26, 2025 | 37.50 | 36.40 | 35.00 | 36.50 | 36.50 | -2.67% | 24,962 |
| Nov 25, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Nov 24, 2025 | 37.50 | 37.33 | 37.33 | 37.50 | 37.50 | - | 5,000 |
| Nov 21, 2025 | 37.50 | 40.00 | 35.50 | 37.50 | 37.50 | - | 5,100 |
| Nov 20, 2025 | 36.75 | 36.75 | 35.80 | 37.50 | 37.50 | -2.60% | 53,478 |
| Nov 19, 2025 | 38.50 | 40.73 | 38.15 | 38.50 | 38.50 | - | 15,700 |
| Nov 18, 2025 | 37.50 | 42.00 | 38.50 | 38.50 | 38.50 | 2.67% | 37,238 |
| Nov 17, 2025 | 37.50 | 39.50 | 39.00 | 37.50 | 37.50 | - | 10,739 |
| Nov 14, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Nov 13, 2025 | 37.50 | 40.00 | 35.80 | 37.50 | 37.50 | - | 12,501 |
| Nov 12, 2025 | 37.50 | 39.00 | 35.80 | 37.50 | 37.50 | - | 3,136 |
| Nov 11, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Nov 10, 2025 | 37.50 | 40.00 | 36.50 | 37.50 | 37.50 | - | 32,537 |
| Nov 7, 2025 | 36.00 | 38.00 | 35.70 | 37.50 | 37.50 | 4.17% | 74,142 |
| Nov 6, 2025 | 36.00 | 36.50 | 32.25 | 36.00 | 36.00 | 9.09% | 103,858 |
| Nov 5, 2025 | 32.50 | 35.00 | 30.55 | 33.00 | 33.00 | 1.54% | 86,136 |
| Nov 4, 2025 | 32.50 | 34.00 | 30.05 | 32.50 | 32.50 | - | 34,530 |
| Nov 3, 2025 | 35.00 | 35.00 | 30.00 | 32.50 | 32.50 | -7.14% | 112,425 |
| Oct 31, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 1,428 |
| Oct 30, 2025 | 35.00 | 37.40 | 37.40 | 35.00 | 35.00 | - | 115 |
| Oct 29, 2025 | 35.00 | 33.40 | 33.40 | 35.00 | 35.00 | - | 943 |
| Oct 28, 2025 | 35.00 | 33.90 | 33.90 | 35.00 | 35.00 | - | 1,463 |
| Oct 27, 2025 | 35.00 | 33.90 | 30.10 | 35.00 | 35.00 | - | 11,763 |
| Oct 24, 2025 | 35.00 | 34.90 | 30.00 | 35.00 | 35.00 | -10.26% | 90,784 |
| Oct 23, 2025 | 35.00 | 39.00 | 34.50 | 39.00 | 39.00 | 11.43% | 672 |
| Oct 22, 2025 | 35.00 | 35.00 | 30.31 | 35.00 | 35.00 | - | 3,164 |
| Oct 21, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |