AOTI, Inc. (AIM:AOTI)
London · Delayed Price · Currency is GBP · Price in GBX 35.00
0.00 (0.00%)
Oct 31, 2025, 1:08 PM GMT+1
AOTI, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 2,856 |
| Oct 30, 2025 | 35.00 | 37.40 | 35.00 | 35.00 | 35.00 | - | 230 |
| Oct 29, 2025 | 35.00 | 35.00 | 33.40 | 35.00 | 35.00 | - | 1,886 |
| Oct 28, 2025 | 35.00 | 35.00 | 33.90 | 35.00 | 35.00 | - | 2,926 |
| Oct 27, 2025 | 35.00 | 35.00 | 30.10 | 35.00 | 35.00 | - | 11,863 |
| Oct 24, 2025 | 35.00 | 35.00 | 30.00 | 35.00 | 35.00 | -10.26% | 90,784 |
| Oct 23, 2025 | 35.00 | 39.00 | 34.50 | 39.00 | 39.00 | 11.43% | 1,158 |
| Oct 22, 2025 | 35.00 | 35.00 | 30.31 | 35.00 | 35.00 | - | 4,581 |
| Oct 21, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 183,000 |
| Oct 20, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 6,000 |
| Oct 17, 2025 | 40.00 | 40.00 | 35.00 | 35.00 | 35.00 | -12.50% | 21,000 |
| Oct 16, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 4,879 |
| Oct 15, 2025 | 40.00 | 40.00 | 39.00 | 40.00 | 40.00 | - | 4,097 |
| Oct 14, 2025 | 40.00 | 40.00 | 35.50 | 40.00 | 40.00 | - | 12,144 |
| Oct 13, 2025 | 40.00 | 40.00 | 35.50 | 40.00 | 40.00 | - | 2,055 |
| Oct 10, 2025 | 40.00 | 42.40 | 38.50 | 40.00 | 40.00 | - | 29,154 |
| Oct 9, 2025 | 42.50 | 42.50 | 36.25 | 40.00 | 40.00 | -5.88% | 75,334 |
| Oct 8, 2025 | 42.50 | 42.50 | 40.05 | 42.50 | 42.50 | - | 10,996 |
| Oct 7, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 169,172 |
| Oct 6, 2025 | 45.00 | 45.00 | 40.00 | 42.50 | 42.50 | - | 169,172 |
| Oct 3, 2025 | 45.00 | 45.00 | 41.00 | 42.50 | 42.50 | - | 163,202 |
| Oct 2, 2025 | 45.00 | 45.00 | 41.00 | 42.50 | 42.50 | - | 108,219 |
| Oct 1, 2025 | 45.00 | 45.00 | 40.00 | 42.50 | 42.50 | - | 322,390 |
| Sep 30, 2025 | 45.00 | 45.00 | 42.50 | 42.50 | 42.50 | - | 4,444 |
| Sep 29, 2025 | 45.00 | 45.00 | 41.75 | 42.50 | 42.50 | - | 4,863 |
| Sep 26, 2025 | 42.50 | 45.00 | 42.50 | 42.50 | 42.50 | - | 1,092 |
| Sep 25, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 33,443 |
| Sep 24, 2025 | 42.50 | 45.00 | 41.98 | 42.50 | 42.50 | - | 45,692 |
| Sep 23, 2025 | 42.50 | 42.80 | 40.05 | 42.50 | 42.50 | - | 13,416 |
| Sep 22, 2025 | 45.00 | 45.00 | 40.00 | 42.50 | 42.50 | -5.56% | 53,841 |
| Sep 19, 2025 | 47.50 | 49.00 | 45.00 | 45.00 | 45.00 | -5.26% | 5,526 |
| Sep 18, 2025 | 47.50 | 50.00 | 45.50 | 47.50 | 47.50 | -5.00% | 33,667 |
| Sep 17, 2025 | 52.50 | 52.50 | 50.00 | 50.00 | 50.00 | -4.76% | 5,106 |
| Sep 16, 2025 | 55.00 | 55.00 | 50.00 | 52.50 | 52.50 | - | 48,190 |
| Sep 15, 2025 | 55.00 | 55.00 | 52.50 | 52.50 | 52.50 | - | 7,950 |
| Sep 12, 2025 | 55.00 | 55.00 | 52.50 | 52.50 | 52.50 | - | 7,432 |
| Sep 11, 2025 | 55.00 | 55.00 | 50.00 | 52.50 | 52.50 | - | 2,514 |
| Sep 10, 2025 | 55.00 | 55.00 | 50.00 | 52.50 | 52.50 | - | 2,000 |
| Sep 9, 2025 | 52.50 | 52.50 | 50.05 | 52.50 | 52.50 | -4.55% | 500 |
| Sep 8, 2025 | 55.00 | 55.00 | 50.00 | 55.00 | 55.00 | - | 486 |
| Sep 5, 2025 | 55.00 | 55.00 | 50.10 | 55.00 | 55.00 | - | 6,000 |
| Sep 4, 2025 | 55.00 | 57.00 | 51.60 | 55.00 | 55.00 | 1.85% | 4,243 |
| Sep 3, 2025 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | -1.82% | 94,975 |
| Sep 2, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 3,971 |
| Sep 1, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 29, 2025 | 52.50 | 57.88 | 52.50 | 55.00 | 55.00 | - | 2,000 |
| Aug 28, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 27, 2025 | 55.00 | 56.40 | 54.00 | 55.00 | 55.00 | -4.35% | 21,932 |
| Aug 26, 2025 | 58.45 | 58.70 | 55.00 | 57.50 | 57.50 | - | 100,370 |
| Aug 22, 2025 | 58.45 | 58.45 | 56.00 | 57.50 | 57.50 | -2.54% | 35,000 |