AOTI, Inc. (AIM:AOTI)
London · Delayed Price · Currency is GBP · Price in GBX 142.50
+3.50 (2.52%)
Aug 25, 2026, 5:15 PM GMT
AOTI, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 141.00 | 145.00 | 139.08 | 142.50 | 142.50 | 2.52% | 218,414 |
| Aug 24, 2026 | 137.50 | 145.00 | 135.00 | 139.00 | 139.00 | 2.96% | 145,007 |
| Aug 21, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.75% | 126,149 |
| Aug 20, 2026 | 135.00 | 134.00 | 134.00 | 134.00 | 134.00 | 3.08% | 48,630 |
| Aug 19, 2026 | 135.00 | 135.00 | 125.00 | 130.00 | 130.00 | - | 266,546 |
| Aug 18, 2026 | 125.00 | 131.00 | 130.00 | 130.00 | 130.00 | 14.04% | 445,134 |
| Aug 17, 2026 | 95.00 | 114.00 | 114.00 | 114.00 | 114.00 | 14.00% | 88,692 |
| Aug 14, 2026 | 95.00 | 100.00 | 95.00 | 100.00 | 100.00 | 2.56% | 26,592 |
| Aug 13, 2026 | 100.00 | 100.00 | 97.50 | 97.50 | 97.50 | - | 35,598 |
| Aug 12, 2026 | 97.50 | 100.00 | 95.00 | 97.50 | 97.50 | - | 8,617 |
| Aug 11, 2026 | 97.50 | 97.88 | 95.00 | 97.50 | 97.50 | - | 517 |
| Aug 10, 2026 | 95.00 | 97.50 | 95.00 | 97.50 | 97.50 | - | 11,306 |
| Aug 7, 2026 | 95.00 | 100.00 | 95.00 | 97.50 | 97.50 | - | 5,405 |
| Aug 6, 2026 | 95.00 | 100.00 | 95.00 | 97.50 | 97.50 | - | 1,921 |
| Aug 5, 2026 | 97.50 | 98.25 | 95.00 | 97.50 | 97.50 | - | 12,181 |
| Aug 4, 2026 | 97.50 | 100.00 | 95.00 | 97.50 | 97.50 | -2.50% | 11,363 |
| Aug 3, 2026 | 100.00 | 105.00 | 95.00 | 100.00 | 100.00 | - | 67,484 |
| Jul 31, 2026 | 100.00 | 105.00 | 95.00 | 100.00 | 100.00 | - | 46,536 |
| Jul 30, 2026 | 110.00 | 110.00 | 96.00 | 100.00 | 100.00 | -4.76% | 123,452 |
| Jul 29, 2026 | 105.00 | 110.00 | 100.00 | 105.00 | 105.00 | - | 268,489 |
| Jul 28, 2026 | 97.50 | 115.00 | 95.00 | 105.00 | 105.00 | 7.69% | 441,109 |
| Jul 27, 2026 | 90.00 | 100.00 | 85.00 | 97.50 | 97.50 | 11.43% | 465,711 |
| Jul 24, 2026 | 70.00 | 90.00 | 70.00 | 87.50 | 87.50 | 32.58% | 1,837,446 |
| Jul 23, 2026 | 66.00 | 65.25 | 62.00 | 66.00 | 66.00 | - | 607 |
| Jul 22, 2026 | 66.00 | 70.00 | 62.00 | 66.00 | 66.00 | - | 116 |
| Jul 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 20, 2026 | 66.00 | 70.00 | 62.00 | 66.00 | 66.00 | - | 3,705 |
| Jul 17, 2026 | 66.00 | 65.33 | 65.20 | 66.00 | 66.00 | - | 80,600 |
| Jul 16, 2026 | 66.00 | 65.00 | 65.00 | 66.00 | 66.00 | - | 5,000 |
| Jul 15, 2026 | 66.00 | 68.32 | 65.20 | 66.00 | 66.00 | - | 6,434 |
| Jul 14, 2026 | 70.00 | 70.00 | 65.00 | 66.00 | 66.00 | - | 18,179 |
| Jul 13, 2026 | 62.50 | 70.00 | 64.95 | 66.00 | 66.00 | 5.60% | 64,099 |
| Jul 10, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jul 9, 2026 | 62.50 | 65.00 | 62.22 | 62.50 | 62.50 | - | 12,510 |
| Jul 8, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jul 7, 2026 | 62.50 | 62.58 | 60.00 | 62.50 | 62.50 | - | 2,393 |
| Jul 6, 2026 | 60.00 | 60.00 | 60.00 | 62.50 | 62.50 | - | 222 |
| Jul 3, 2026 | 62.50 | 65.00 | 65.00 | 62.50 | 62.50 | - | 6 |
| Jul 2, 2026 | 62.50 | 60.00 | 60.00 | 62.50 | 62.50 | - | 29 |
| Jul 1, 2026 | 61.50 | 65.00 | 58.00 | 62.50 | 62.50 | 1.63% | 27,855 |
| Jun 30, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jun 29, 2026 | 65.00 | 65.00 | 65.00 | 61.50 | 61.50 | - | 308 |
| Jun 26, 2026 | 63.75 | 64.50 | 63.75 | 61.50 | 61.50 | 0.82% | 15,000 |
| Jun 25, 2026 | 62.20 | 64.00 | 62.20 | 61.00 | 61.00 | - | 29,639 |
| Jun 24, 2026 | 61.00 | 64.00 | 62.40 | 61.00 | 61.00 | - | 38,689 |
| Jun 23, 2026 | 63.00 | 64.00 | 62.00 | 61.00 | 61.00 | -3.17% | 5,220 |
| Jun 22, 2026 | 63.00 | 64.00 | 62.00 | 63.00 | 63.00 | - | 45,500 |
| Jun 19, 2026 | 59.00 | 63.96 | 60.00 | 63.00 | 63.00 | 6.78% | 44,110 |
| Jun 18, 2026 | 57.50 | 62.00 | 58.05 | 59.00 | 59.00 | 0.85% | 25,463 |
| Jun 17, 2026 | 57.50 | 60.00 | 55.00 | 58.50 | 58.50 | 1.74% | 31,872 |