AOTI, Inc. (AIM:AOTI)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 134.90
+2.40 (1.81%)
Nov 2, 2026, 3:10 PM GMT
AOTI, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 135.00 | 135.00 | 130.00 | 134.90 | 134.90 | 1.81% | 315,117 |
| Oct 30, 2026 | 132.50 | 135.00 | 131.25 | 132.50 | 132.50 | - | 4,959 |
| Oct 29, 2026 | 131.50 | 134.30 | 130.00 | 132.50 | 132.50 | 0.76% | 93,354 |
| Oct 28, 2026 | 131.50 | 135.00 | 129.00 | 131.50 | 131.50 | 1.94% | 295,403 |
| Oct 27, 2026 | 130.00 | 135.00 | 125.00 | 129.00 | 129.00 | -0.77% | 10,058 |
| Oct 26, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | - | 49,089 |
| Oct 23, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | - | 87 |
| Oct 22, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | - | 21,691 |
| Oct 21, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | - | 4 |
| Oct 20, 2026 | 130.00 | 130.00 | 125.00 | 130.00 | 130.00 | - | 31,106 |
| Oct 19, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | - | 1,318 |
| Oct 16, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 13,653 |
| Oct 15, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | - | 31,098 |
| Oct 14, 2026 | 132.50 | 133.00 | 125.00 | 130.00 | 130.00 | -1.89% | 911,415 |
| Oct 13, 2026 | 135.00 | 135.00 | 130.00 | 132.50 | 132.50 | - | 399,760 |
| Oct 12, 2026 | 132.50 | 140.00 | 130.00 | 132.50 | 132.50 | - | 42,996 |
| Oct 9, 2026 | 132.50 | 135.00 | 130.10 | 132.50 | 132.50 | - | 600 |
| Oct 8, 2026 | 132.50 | 135.00 | 131.10 | 132.50 | 132.50 | - | 16,309 |
| Oct 7, 2026 | 135.00 | 140.00 | 130.00 | 132.50 | 132.50 | - | 496,465 |
| Oct 6, 2026 | 130.00 | 135.00 | 125.00 | 132.50 | 132.50 | 1.92% | 610,759 |
| Oct 5, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | - | 307,682 |
| Oct 2, 2026 | 130.00 | 135.00 | 135.00 | 130.00 | 130.00 | - | 64 |
| Oct 1, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | - | 342,972 |
| Sep 30, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | - | 103,156 |
| Sep 29, 2026 | 130.00 | 135.00 | 128.40 | 130.00 | 130.00 | - | 18,698 |
| Sep 28, 2026 | 130.00 | 135.00 | 130.00 | 130.00 | 130.00 | - | 11,150 |
| Sep 25, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | - | 6,309 |
| Sep 24, 2026 | 130.00 | 135.00 | 130.00 | 130.00 | 130.00 | - | 19,963 |
| Sep 23, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | - | 31,688 |
| Sep 22, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | - | 33 |
| Sep 21, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | - | 4,149 |
| Sep 18, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | - | 1,808 |
| Sep 17, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | - | 11,032 |
| Sep 16, 2026 | 130.00 | 135.00 | 130.00 | 130.00 | 130.00 | - | 118,063 |
| Sep 15, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | - | 498 |
| Sep 14, 2026 | 130.00 | 135.00 | 128.00 | 130.00 | 130.00 | - | 58,394 |
| Sep 11, 2026 | 127.50 | 135.00 | 125.00 | 130.00 | 130.00 | 1.96% | 289,462 |
| Sep 10, 2026 | 127.50 | 130.00 | 125.00 | 127.50 | 127.50 | - | 37,731 |
| Sep 9, 2026 | 122.50 | 130.00 | 120.00 | 127.50 | 127.50 | 6.25% | 81,922 |
| Sep 8, 2026 | 125.00 | 125.00 | 120.00 | 120.00 | 120.00 | -5.88% | 24,341 |
| Sep 7, 2026 | 125.00 | 130.00 | 123.10 | 127.50 | 127.50 | 2.00% | 75,990 |
| Sep 4, 2026 | 130.00 | 130.00 | 120.30 | 125.00 | 125.00 | - | 319,598 |
| Sep 3, 2026 | 127.50 | 130.00 | 125.00 | 125.00 | 125.00 | -1.96% | 159,636 |
| Sep 2, 2026 | 127.50 | 130.00 | 125.00 | 127.50 | 127.50 | 2.00% | 312,652 |
| Sep 1, 2026 | 135.00 | 140.00 | 115.00 | 125.00 | 125.00 | -7.41% | 554,832 |
| Aug 28, 2026 | 143.50 | 147.00 | 130.00 | 135.00 | 135.00 | -4.93% | 206,108 |
| Aug 27, 2026 | 145.00 | 147.00 | 140.00 | 142.00 | 142.00 | -0.35% | 169,428 |
| Aug 26, 2026 | 141.00 | 150.00 | 140.00 | 142.50 | 142.50 | - | 198,546 |
| Aug 25, 2026 | 141.00 | 145.00 | 139.10 | 142.50 | 142.50 | 2.52% | 218,414 |
| Aug 24, 2026 | 137.50 | 145.00 | 135.00 | 139.00 | 139.00 | 2.96% | 145,007 |