AOTI, Inc. (AIM:AOTI)
London · Delayed Price · Currency is GBP · Price in GBX 99.89
+12.39 (14.16%)
Jul 27, 2026, 4:28 PM GMT
AOTI, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 90.00 | 100.00 | 85.00 | 97.50 | 97.50 | 11.43% | 465,711 |
| Jul 24, 2026 | 70.00 | 90.00 | 70.00 | 87.50 | 87.50 | 32.58% | 1,837,446 |
| Jul 23, 2026 | 66.00 | 65.25 | 62.00 | 66.00 | 66.00 | - | 607 |
| Jul 22, 2026 | 66.00 | 70.00 | 62.00 | 66.00 | 66.00 | - | 116 |
| Jul 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Jul 20, 2026 | 66.00 | 70.00 | 62.00 | 66.00 | 66.00 | - | 3,705 |
| Jul 17, 2026 | 66.00 | 65.33 | 65.20 | 66.00 | 66.00 | - | 80,600 |
| Jul 16, 2026 | 66.00 | 65.00 | 65.00 | 66.00 | 66.00 | - | 5,000 |
| Jul 15, 2026 | 66.00 | 68.32 | 65.20 | 66.00 | 66.00 | - | 6,434 |
| Jul 14, 2026 | 70.00 | 70.00 | 65.00 | 66.00 | 66.00 | - | 18,179 |
| Jul 13, 2026 | 62.50 | 70.00 | 64.95 | 66.00 | 66.00 | 5.60% | 64,099 |
| Jul 10, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jul 9, 2026 | 62.50 | 65.00 | 62.22 | 62.50 | 62.50 | - | 12,510 |
| Jul 8, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jul 7, 2026 | 62.50 | 62.58 | 60.00 | 62.50 | 62.50 | - | 2,393 |
| Jul 6, 2026 | 60.00 | 60.00 | 60.00 | 62.50 | 62.50 | - | 222 |
| Jul 3, 2026 | 62.50 | 65.00 | 65.00 | 62.50 | 62.50 | - | 6 |
| Jul 2, 2026 | 62.50 | 60.00 | 60.00 | 62.50 | 62.50 | - | 29 |
| Jul 1, 2026 | 61.50 | 65.00 | 58.00 | 62.50 | 62.50 | 1.63% | 27,855 |
| Jun 30, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Jun 29, 2026 | 65.00 | 65.00 | 65.00 | 61.50 | 61.50 | - | 308 |
| Jun 26, 2026 | 63.75 | 64.50 | 63.75 | 61.50 | 61.50 | 0.82% | 15,000 |
| Jun 25, 2026 | 62.20 | 64.00 | 62.20 | 61.00 | 61.00 | - | 29,639 |
| Jun 24, 2026 | 61.00 | 64.00 | 62.40 | 61.00 | 61.00 | - | 38,689 |
| Jun 23, 2026 | 63.00 | 64.00 | 62.00 | 61.00 | 61.00 | -3.17% | 5,220 |
| Jun 22, 2026 | 63.00 | 64.00 | 62.00 | 63.00 | 63.00 | - | 45,500 |
| Jun 19, 2026 | 59.00 | 63.96 | 60.00 | 63.00 | 63.00 | 6.78% | 44,110 |
| Jun 18, 2026 | 57.50 | 62.00 | 58.05 | 59.00 | 59.00 | 0.85% | 25,463 |
| Jun 17, 2026 | 57.50 | 60.00 | 55.00 | 58.50 | 58.50 | 1.74% | 31,872 |
| Jun 16, 2026 | 57.50 | 55.00 | 55.00 | 57.50 | 57.50 | - | 181 |
| Jun 15, 2026 | 55.00 | 55.00 | 55.00 | 57.50 | 57.50 | - | 2,085 |
| Jun 12, 2026 | 57.50 | 58.45 | 58.45 | 57.50 | 57.50 | - | 3,408 |
| Jun 11, 2026 | 57.50 | 56.50 | 56.50 | 57.50 | 57.50 | -0.86% | 20,000 |
| Jun 10, 2026 | 57.50 | 56.00 | 56.00 | 58.00 | 58.00 | - | 9 |
| Jun 9, 2026 | 57.50 | 60.00 | 60.00 | 58.00 | 58.00 | - | 29 |
| Jun 8, 2026 | 60.00 | 60.00 | 60.00 | 58.00 | 58.00 | - | 191 |
| Jun 5, 2026 | 56.00 | 56.00 | 56.00 | 58.00 | 58.00 | -1.69% | 1,713 |
| Jun 4, 2026 | 59.00 | 56.00 | 56.00 | 59.00 | 59.00 | - | 2 |
| Jun 3, 2026 | 59.00 | 62.00 | 56.00 | 59.00 | 59.00 | - | 233 |
| Jun 2, 2026 | 59.00 | 62.00 | 56.00 | 59.00 | 59.00 | - | 2,591 |
| Jun 1, 2026 | 59.00 | 62.00 | 56.00 | 59.00 | 59.00 | - | 201 |
| May 29, 2026 | 59.00 | 57.00 | 56.00 | 59.00 | 59.00 | - | 24,729 |
| May 28, 2026 | 59.00 | 56.00 | 56.00 | 59.00 | 59.00 | 1.72% | 355 |
| May 27, 2026 | 60.00 | 63.00 | 58.00 | 58.00 | 58.00 | -3.33% | 26,630 |
| May 26, 2026 | 60.00 | 58.12 | 58.00 | 60.00 | 60.00 | - | 10,736 |
| May 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| May 21, 2026 | 60.00 | 58.44 | 58.00 | 60.00 | 60.00 | - | 4,976 |
| May 20, 2026 | 60.50 | 61.75 | 58.25 | 60.00 | 60.00 | -0.83% | 10,956 |
| May 19, 2026 | 63.00 | 63.00 | 58.00 | 60.50 | 60.50 | -3.97% | 13,164 |
| May 18, 2026 | 64.00 | 68.00 | 60.00 | 63.00 | 63.00 | -1.56% | 31,849 |