AOTI, Inc. (AIM:AOTI)
London · Delayed Price · Currency is GBP · Price in GBX 40.00
+1.50 (3.90%)
Apr 17, 2026, 8:23 AM GMT
AOTI, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 40.00 | 40.00 | 37.63 | 38.50 | 38.50 | - | 18,694 |
| Apr 15, 2026 | 37.50 | 37.00 | 37.00 | 38.50 | 38.50 | - | 86 |
| Apr 14, 2026 | 37.50 | 40.00 | 37.00 | 38.50 | 38.50 | - | 3,444 |
| Apr 13, 2026 | 37.50 | 40.00 | 37.00 | 38.50 | 38.50 | - | 12,515 |
| Apr 10, 2026 | 37.50 | 40.00 | 35.00 | 38.50 | 38.50 | 2.67% | 5,003 |
| Apr 9, 2026 | 36.50 | 40.00 | 35.00 | 37.50 | 37.50 | 2.74% | 5,773 |
| Apr 8, 2026 | 36.50 | 40.00 | 40.00 | 36.50 | 36.50 | 2.82% | 10,204 |
| Apr 7, 2026 | 35.50 | 38.00 | 33.00 | 35.50 | 35.50 | - | 10,621 |
| Apr 2, 2026 | 32.26 | 35.00 | 32.26 | 35.50 | 35.50 | 9.23% | 7,752 |
| Apr 1, 2026 | 32.50 | 35.00 | 31.15 | 32.50 | 32.50 | 1.56% | 79,438 |
| Mar 31, 2026 | 27.50 | 34.00 | 27.00 | 32.00 | 32.00 | 12.28% | 179,108 |
| Mar 30, 2026 | 29.00 | 30.00 | 25.00 | 28.50 | 28.50 | -13.64% | 65,631 |
| Mar 27, 2026 | 33.50 | 31.50 | 31.50 | 33.00 | 33.00 | -1.49% | 5,203 |
| Mar 26, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Mar 25, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Mar 24, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Mar 23, 2026 | 33.50 | 35.00 | 35.00 | 33.50 | 33.50 | - | 300 |
| Mar 20, 2026 | 33.50 | 33.60 | 32.00 | 33.50 | 33.50 | - | 5,864 |
| Mar 19, 2026 | 33.50 | 32.00 | 32.00 | 33.50 | 33.50 | - | 3,311 |
| Mar 18, 2026 | 33.50 | 35.00 | 32.00 | 33.50 | 33.50 | - | 25,050 |
| Mar 17, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Mar 16, 2026 | 33.50 | 32.00 | 32.00 | 33.50 | 33.50 | - | 11 |
| Mar 13, 2026 | 33.50 | 33.65 | 33.65 | 33.50 | 33.50 | - | 1,474 |
| Mar 12, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Mar 11, 2026 | 33.50 | 33.70 | 32.50 | 33.50 | 33.50 | -1.47% | 26,483 |
| Mar 10, 2026 | 34.00 | 35.00 | 31.50 | 34.00 | 34.00 | - | 55,825 |
| Mar 9, 2026 | 36.50 | 34.00 | 32.00 | 34.00 | 34.00 | -6.85% | 36,038 |
| Mar 6, 2026 | 36.50 | 33.50 | 33.00 | 36.50 | 36.50 | - | 90,132 |
| Mar 5, 2026 | 36.50 | 36.50 | 34.00 | 36.50 | 36.50 | - | 25,000 |
| Mar 4, 2026 | 36.50 | 40.00 | 33.00 | 36.50 | 36.50 | - | 25 |
| Mar 3, 2026 | 36.50 | 34.30 | 34.30 | 36.50 | 36.50 | - | 20,000 |
| Mar 2, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | - |
| Feb 27, 2026 | 36.00 | 40.00 | 34.27 | 36.50 | 36.50 | 4.29% | 42,974 |
| Feb 26, 2026 | 32.50 | 35.00 | 30.00 | 35.00 | 35.00 | 7.69% | 155,237 |
| Feb 25, 2026 | 32.50 | 35.00 | 31.44 | 32.50 | 32.50 | - | 878 |
| Feb 24, 2026 | 32.50 | 35.00 | 30.00 | 32.50 | 32.50 | - | 20,524 |
| Feb 23, 2026 | 32.50 | 35.00 | 30.00 | 32.50 | 32.50 | -12.16% | 76,452 |
| Feb 20, 2026 | 37.00 | 38.00 | 36.00 | 37.00 | 37.00 | - | 10,787 |
| Feb 19, 2026 | 42.00 | 44.00 | 37.25 | 37.00 | 37.00 | -5.13% | 88,634 |
| Feb 18, 2026 | 42.00 | 44.00 | 39.00 | 39.00 | 39.00 | -7.14% | 9,891 |
| Feb 17, 2026 | 42.00 | 44.00 | 40.00 | 42.00 | 42.00 | - | 4,513 |
| Feb 16, 2026 | 42.00 | 42.83 | 42.83 | 42.00 | 42.00 | - | 2,781 |
| Feb 13, 2026 | 42.00 | 44.00 | 40.00 | 42.00 | 42.00 | - | 2,621 |
| Feb 12, 2026 | 42.00 | 42.99 | 42.99 | 42.00 | 42.00 | - | 3,258 |
| Feb 11, 2026 | 42.00 | 43.00 | 43.00 | 42.00 | 42.00 | - | 2,325 |
| Feb 10, 2026 | 42.00 | 44.00 | 42.60 | 42.00 | 42.00 | - | 20,003 |
| Feb 9, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Feb 6, 2026 | 41.00 | 43.40 | 40.00 | 42.00 | 42.00 | 2.44% | 25,645 |
| Feb 5, 2026 | 41.00 | 44.00 | 40.00 | 41.00 | 41.00 | 2.50% | 24,550 |
| Feb 4, 2026 | 41.00 | 45.00 | 38.30 | 40.00 | 40.00 | -2.44% | 22,441 |