AOTI, Inc. (AIM:AOTI)
London · Delayed Price · Currency is GBP · Price in GBX 56.00
-2.00 (-3.45%)
May 28, 2026, 8:02 AM GMT
AOTI, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 60.00 | 63.00 | 58.00 | 58.00 | 58.00 | -3.33% | 26,630 |
| May 26, 2026 | 60.00 | 58.12 | 58.00 | 60.00 | 60.00 | - | 10,736 |
| May 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| May 21, 2026 | 60.00 | 58.44 | 58.00 | 60.00 | 60.00 | - | 4,976 |
| May 20, 2026 | 60.50 | 61.75 | 58.25 | 60.00 | 60.00 | -0.83% | 10,956 |
| May 19, 2026 | 63.00 | 63.00 | 58.00 | 60.50 | 60.50 | -3.97% | 13,164 |
| May 18, 2026 | 64.00 | 68.00 | 60.00 | 63.00 | 63.00 | -1.56% | 31,849 |
| May 15, 2026 | 64.00 | 68.00 | 60.00 | 64.00 | 64.00 | - | 1,073 |
| May 14, 2026 | 64.00 | 68.00 | 60.00 | 64.00 | 64.00 | - | 20,889 |
| May 13, 2026 | 64.00 | 68.00 | 60.00 | 64.00 | 64.00 | - | 18,385 |
| May 12, 2026 | 64.00 | 68.00 | 60.00 | 64.00 | 64.00 | - | 18,379 |
| May 11, 2026 | 64.00 | 68.00 | 60.00 | 64.00 | 64.00 | -1.54% | 499 |
| May 8, 2026 | 64.00 | 67.12 | 60.00 | 65.00 | 65.00 | 3.17% | 61,048 |
| May 7, 2026 | 63.00 | 66.00 | 66.00 | 63.00 | 63.00 | - | 1,038 |
| May 6, 2026 | 63.00 | 66.00 | 60.00 | 63.00 | 63.00 | 2.44% | 12,385 |
| May 5, 2026 | 63.00 | 65.00 | 60.00 | 61.50 | 61.50 | -2.38% | 57,038 |
| May 1, 2026 | 56.00 | 66.00 | 53.00 | 63.00 | 63.00 | 12.50% | 139,068 |
| Apr 30, 2026 | 56.00 | 59.00 | 53.00 | 56.00 | 56.00 | 1.82% | 28,465 |
| Apr 29, 2026 | 55.00 | 57.00 | 53.00 | 55.00 | 55.00 | 0.92% | 35,763 |
| Apr 28, 2026 | 54.00 | 56.00 | 53.00 | 54.50 | 54.50 | 0.93% | 32,310 |
| Apr 27, 2026 | 45.00 | 55.00 | 47.00 | 54.00 | 54.00 | 27.06% | 147,677 |
| Apr 24, 2026 | 42.50 | 43.50 | 43.50 | 42.50 | 42.50 | - | 1,200 |
| Apr 23, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Apr 22, 2026 | 42.50 | 44.95 | 40.00 | 42.50 | 42.50 | - | 3,490 |
| Apr 21, 2026 | 42.50 | 45.00 | 40.00 | 42.50 | 42.50 | - | 36,651 |
| Apr 20, 2026 | 40.00 | 45.00 | 39.25 | 42.50 | 42.50 | 6.25% | 36,025 |
| Apr 17, 2026 | 37.50 | 42.00 | 38.00 | 40.00 | 40.00 | 3.90% | 59,899 |
| Apr 16, 2026 | 37.50 | 40.00 | 37.63 | 38.50 | 38.50 | - | 18,694 |
| Apr 15, 2026 | 37.50 | 37.00 | 37.00 | 38.50 | 38.50 | - | 86 |
| Apr 14, 2026 | 37.50 | 40.00 | 37.00 | 38.50 | 38.50 | - | 3,444 |
| Apr 13, 2026 | 37.50 | 40.00 | 37.00 | 38.50 | 38.50 | - | 12,515 |
| Apr 10, 2026 | 37.50 | 40.00 | 35.00 | 38.50 | 38.50 | 2.67% | 5,003 |
| Apr 9, 2026 | 36.50 | 40.00 | 35.00 | 37.50 | 37.50 | 2.74% | 5,773 |
| Apr 8, 2026 | 36.50 | 40.00 | 40.00 | 36.50 | 36.50 | 2.82% | 10,204 |
| Apr 7, 2026 | 35.50 | 38.00 | 33.00 | 35.50 | 35.50 | - | 10,621 |
| Apr 2, 2026 | 32.50 | 37.00 | 32.26 | 35.50 | 35.50 | 9.23% | 60,252 |
| Apr 1, 2026 | 32.50 | 35.00 | 31.15 | 32.50 | 32.50 | 1.56% | 79,438 |
| Mar 31, 2026 | 27.50 | 34.00 | 27.00 | 32.00 | 32.00 | 12.28% | 179,108 |
| Mar 30, 2026 | 29.00 | 30.00 | 25.00 | 28.50 | 28.50 | -13.64% | 65,631 |
| Mar 27, 2026 | 33.50 | 31.50 | 31.50 | 33.00 | 33.00 | -1.49% | 5,203 |
| Mar 26, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Mar 25, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Mar 24, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Mar 23, 2026 | 33.50 | 35.00 | 35.00 | 33.50 | 33.50 | - | 300 |
| Mar 20, 2026 | 33.50 | 33.60 | 32.00 | 33.50 | 33.50 | - | 5,864 |
| Mar 19, 2026 | 33.50 | 32.00 | 32.00 | 33.50 | 33.50 | - | 3,311 |
| Mar 18, 2026 | 33.50 | 35.00 | 32.00 | 33.50 | 33.50 | - | 25,050 |
| Mar 17, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Mar 16, 2026 | 33.50 | 32.00 | 32.00 | 33.50 | 33.50 | - | 11 |
| Mar 13, 2026 | 33.50 | 33.65 | 33.65 | 33.50 | 33.50 | - | 1,474 |