AOTI, Inc. (AIM:AOTI)
London · Delayed Price · Currency is GBP · Price in GBX 130.13
-2.38 (-1.79%)
Oct 9, 2026, 3:03 PM GMT
AOTI, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 132.50 | 135.00 | 130.13 | 130.13 | 130.13 | -1.79% | 700 |
| Oct 8, 2026 | 135.00 | 135.00 | 131.05 | 132.50 | 132.50 | - | 16,309 |
| Oct 7, 2026 | 130.00 | 140.00 | 130.00 | 132.50 | 132.50 | - | 496,465 |
| Oct 6, 2026 | 130.00 | 135.00 | 125.00 | 132.50 | 132.50 | 1.92% | 610,759 |
| Oct 5, 2026 | 135.00 | 125.00 | 125.00 | 130.00 | 130.00 | - | 107,682 |
| Oct 2, 2026 | 135.00 | 135.00 | 135.00 | 130.00 | 130.00 | - | 64 |
| Oct 1, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | - | 216,381 |
| Sep 30, 2026 | 135.00 | 135.00 | 125.00 | 130.00 | 130.00 | - | 103,156 |
| Sep 29, 2026 | 135.00 | 135.00 | 128.35 | 130.00 | 130.00 | - | 18,698 |
| Sep 28, 2026 | 135.00 | 135.00 | 130.00 | 130.00 | 130.00 | - | 11,150 |
| Sep 25, 2026 | 125.00 | 135.00 | 125.00 | 130.00 | 130.00 | - | 6,308 |
| Sep 24, 2026 | 130.00 | 135.00 | 130.00 | 130.00 | 130.00 | - | 19,963 |
| Sep 23, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | - | 31,688 |
| Sep 22, 2026 | 125.00 | 135.00 | 125.00 | 130.00 | 130.00 | - | 32 |
| Sep 21, 2026 | 127.25 | 135.00 | 125.00 | 130.00 | 130.00 | - | 4,149 |
| Sep 18, 2026 | 135.00 | 135.00 | 125.00 | 130.00 | 130.00 | - | 1,808 |
| Sep 17, 2026 | 125.00 | 135.00 | 135.00 | 130.00 | 130.00 | - | 11,032 |
| Sep 16, 2026 | 135.00 | 135.00 | 130.00 | 130.00 | 130.00 | - | 95,563 |
| Sep 15, 2026 | 135.00 | 135.00 | 125.00 | 130.00 | 130.00 | - | 498 |
| Sep 14, 2026 | 135.00 | 135.00 | 128.00 | 130.00 | 130.00 | - | 33,394 |
| Sep 11, 2026 | 127.50 | 135.00 | 125.00 | 130.00 | 130.00 | 1.96% | 289,462 |
| Sep 10, 2026 | 127.50 | 130.00 | 125.00 | 127.50 | 127.50 | - | 37,731 |
| Sep 9, 2026 | 122.50 | 130.00 | 120.00 | 127.50 | 127.50 | 6.25% | 81,922 |
| Sep 8, 2026 | 125.00 | 125.00 | 120.00 | 120.00 | 120.00 | -5.88% | 24,341 |
| Sep 7, 2026 | 125.00 | 130.00 | 123.13 | 127.50 | 127.50 | 2.00% | 75,990 |
| Sep 4, 2026 | 130.00 | 130.00 | 120.30 | 125.00 | 125.00 | - | 319,598 |
| Sep 3, 2026 | 127.50 | 130.00 | 125.00 | 125.00 | 125.00 | -1.96% | 159,636 |
| Sep 2, 2026 | 125.00 | 130.00 | 125.00 | 127.50 | 127.50 | 2.00% | 72,652 |
| Sep 1, 2026 | 135.00 | 140.00 | 115.00 | 125.00 | 125.00 | -7.41% | 554,832 |
| Aug 28, 2026 | 143.50 | 147.00 | 130.00 | 135.00 | 135.00 | -4.93% | 206,108 |
| Aug 27, 2026 | 145.00 | 147.00 | 140.00 | 142.00 | 142.00 | -0.35% | 144,428 |
| Aug 26, 2026 | 141.00 | 150.00 | 140.00 | 142.50 | 142.50 | - | 178,546 |
| Aug 25, 2026 | 141.00 | 145.00 | 139.08 | 142.50 | 142.50 | 2.52% | 218,414 |
| Aug 24, 2026 | 137.50 | 145.00 | 135.00 | 139.00 | 139.00 | 2.96% | 145,007 |
| Aug 21, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.75% | 126,149 |
| Aug 20, 2026 | 135.00 | 134.00 | 134.00 | 134.00 | 134.00 | 3.08% | 48,630 |
| Aug 19, 2026 | 135.00 | 135.00 | 125.00 | 130.00 | 130.00 | - | 266,546 |
| Aug 18, 2026 | 125.00 | 131.00 | 130.00 | 130.00 | 130.00 | 14.04% | 445,134 |
| Aug 17, 2026 | 95.00 | 114.00 | 114.00 | 114.00 | 114.00 | 14.00% | 88,692 |
| Aug 14, 2026 | 95.00 | 100.00 | 95.00 | 100.00 | 100.00 | 2.56% | 26,592 |
| Aug 13, 2026 | 100.00 | 100.00 | 97.50 | 97.50 | 97.50 | - | 35,598 |
| Aug 12, 2026 | 97.50 | 100.00 | 95.00 | 97.50 | 97.50 | - | 8,617 |
| Aug 11, 2026 | 97.50 | 97.88 | 95.00 | 97.50 | 97.50 | - | 517 |
| Aug 10, 2026 | 95.00 | 97.50 | 95.00 | 97.50 | 97.50 | - | 11,306 |
| Aug 7, 2026 | 95.00 | 100.00 | 95.00 | 97.50 | 97.50 | - | 5,405 |
| Aug 6, 2026 | 95.00 | 100.00 | 95.00 | 97.50 | 97.50 | - | 1,921 |
| Aug 5, 2026 | 97.50 | 98.25 | 95.00 | 97.50 | 97.50 | - | 12,181 |
| Aug 4, 2026 | 97.50 | 100.00 | 95.00 | 97.50 | 97.50 | -2.50% | 11,363 |
| Aug 3, 2026 | 100.00 | 105.00 | 95.00 | 100.00 | 100.00 | - | 67,484 |
| Jul 31, 2026 | 100.00 | 105.00 | 95.00 | 100.00 | 100.00 | - | 46,536 |