B90 Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.80	3.15	2.80	3.00	3.00	-	590,063
Aug 13, 2026	3.20	3.20	2.80	3.00	3.00	-	125,579
Aug 12, 2026	3.00	3.10	3.10	3.00	3.00	-	20,000
Aug 11, 2026	3.00	3.20	2.80	3.00	3.00	-	2,384
Aug 10, 2026	3.00	3.20	2.80	3.00	3.00	-	132,225
Aug 7, 2026	3.00	3.10	2.82	3.00	3.00	-	128,149
Aug 6, 2026	3.00	3.20	2.80	3.00	3.00	-	126,160
Aug 5, 2026	3.00	3.20	2.80	3.00	3.00	3.45%	390,208
Aug 4, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Aug 3, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 31, 2026	2.90	3.00	3.00	2.90	2.90	-	1,334
Jul 30, 2026	2.90	3.00	2.80	2.90	2.90	-	12,957
Jul 29, 2026	2.90	3.00	2.80	2.90	2.90	-	13,630
Jul 28, 2026	2.90	3.00	2.80	2.90	2.90	-	147,547
Jul 27, 2026	3.00	3.00	2.80	2.90	2.90	1.75%	69,798
Jul 24, 2026	2.85	2.70	2.70	2.85	2.85	-	155
Jul 23, 2026	2.80	2.96	2.70	2.85	2.85	1.79%	527,137
Jul 22, 2026	2.80	3.00	2.60	2.80	2.80	-	500,715
Jul 21, 2026	2.80	2.92	2.60	2.80	2.80	-	7,261
Jul 20, 2026	2.80	3.00	2.60	2.80	2.80	-	217
Jul 17, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jul 16, 2026	2.80	2.95	2.60	2.80	2.80	-	193,631
Jul 15, 2026	2.60	3.00	2.50	2.80	2.80	-3.45%	239,979
Jul 14, 2026	2.70	2.90	2.50	2.90	2.90	7.41%	521,578
Jul 13, 2026	2.70	2.90	2.50	2.70	2.70	-	18,097
Jul 10, 2026	2.70	2.90	2.90	2.70	2.70	-	111
Jul 9, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jul 8, 2026	2.70	2.79	2.79	2.70	2.70	-	23,188
Jul 7, 2026	2.70	2.56	2.56	2.70	2.70	-	628
Jul 6, 2026	2.65	2.90	2.56	2.70	2.70	1.89%	516,195
Jul 3, 2026	2.50	2.90	2.40	2.65	2.65	6.00%	150,119
Jul 2, 2026	2.50	2.43	2.43	2.50	2.50	-	860
Jul 1, 2026	2.50	2.60	2.40	2.50	2.50	-	121,736
Jun 30, 2026	2.50	2.60	2.52	2.50	2.50	-3.85%	101,133
Jun 29, 2026	2.60	2.80	2.40	2.60	2.60	-	6,354
Jun 26, 2026	2.60	2.80	2.40	2.60	2.60	-	6,631
Jun 25, 2026	2.60	2.80	2.40	2.60	2.60	-	152,422
Jun 24, 2026	2.79	2.79	2.79	2.60	2.60	-	59
Jun 23, 2026	2.60	2.80	2.40	2.60	2.60	-	75,296
Jun 22, 2026	2.60	2.80	2.30	2.60	2.60	1.96%	166,119
Jun 19, 2026	2.40	2.80	2.30	2.55	2.55	6.25%	1,288,093
Jun 18, 2026	2.40	2.56	2.56	2.40	2.40	-	25,000
Jun 17, 2026	2.40	2.60	2.20	2.40	2.40	-	106,884
Jun 16, 2026	2.20	2.60	2.20	2.40	2.40	-	3,048
Jun 15, 2026	2.40	2.60	2.33	2.40	2.40	-	108,692
Jun 12, 2026	2.40	2.60	2.20	2.40	2.40	-	24,727
Jun 11, 2026	2.40	2.47	2.47	2.40	2.40	-	100,000
Jun 10, 2026	2.40	2.47	2.30	2.40	2.40	-	80,790
Jun 9, 2026	2.40	2.60	2.20	2.40	2.40	-	494,266
Jun 8, 2026	2.40	2.60	2.20	2.40	2.40	-	226,901