B90 Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	2.40	2.40	2.40	2.40	-	-	100,000
May 27, 2026	2.43	2.60	2.20	2.40	2.40	4.35%	845,394
May 26, 2026	2.30	2.44	2.10	2.30	2.30	-	356,119
May 22, 2026	2.30	2.50	2.10	2.30	2.30	-	47,252
May 21, 2026	2.30	2.39	2.26	2.30	2.30	-	178,133
May 20, 2026	2.30	2.50	2.10	2.30	2.30	-	110,496
May 19, 2026	2.30	2.50	2.25	2.30	2.30	-	13,741
May 18, 2026	2.30	2.50	2.39	2.30	2.30	-	59,729
May 15, 2026	2.30	2.50	2.10	2.30	2.30	-	428,894
May 14, 2026	2.30	2.40	2.10	2.30	2.30	-	1,745
May 13, 2026	2.30	2.50	2.10	2.30	2.30	-	206,635
May 12, 2026	2.40	2.60	2.20	2.30	2.30	-4.17%	2,088,795
May 11, 2026	2.40	2.60	2.20	2.40	2.40	-	826,043
May 8, 2026	2.40	2.60	2.20	2.40	2.40	-	393,104
May 7, 2026	2.45	2.60	2.20	2.40	2.40	-2.04%	340,322
May 6, 2026	2.15	2.60	2.10	2.45	2.45	19.51%	1,726,472
May 5, 2026	1.95	2.20	1.80	2.05	2.05	5.13%	1,479,201
May 1, 2026	2.75	3.00	1.80	1.95	1.95	-29.09%	1,351,581
Apr 30, 2026	2.75	3.00	2.50	2.75	2.75	-	8,943
Apr 29, 2026	2.75	3.00	2.50	2.75	2.75	-	228
Apr 28, 2026	2.75	3.00	2.50	2.75	2.75	-	7,779
Apr 27, 2026	2.75	3.00	2.50	2.75	2.75	-	250,218
Apr 24, 2026	2.75	3.00	2.89	2.75	2.75	-	97,581
Apr 23, 2026	2.75	2.75	2.75	2.75	2.75	-	-
Apr 22, 2026	2.75	2.64	2.60	2.75	2.75	-	157,367
Apr 21, 2026	2.75	3.00	2.89	2.75	2.75	-	17,222
Apr 20, 2026	2.75	3.00	2.50	2.75	2.75	-	14,136
Apr 17, 2026	2.75	2.60	2.60	2.75	2.75	-	2,191
Apr 16, 2026	2.75	3.00	2.50	2.75	2.75	-	266,647
Apr 15, 2026	2.75	3.00	2.50	2.75	2.75	-	253,786
Apr 14, 2026	2.75	3.00	2.50	2.75	2.75	-	1,259,710
Apr 13, 2026	2.75	2.95	2.50	2.75	2.75	-	10,755
Apr 10, 2026	2.60	3.00	2.70	2.75	2.75	5.77%	263,741
Apr 9, 2026	2.60	2.68	2.57	2.60	2.60	-	276,439
Apr 8, 2026	2.45	2.63	2.45	2.60	2.60	6.12%	425,076
Apr 7, 2026	2.45	2.60	2.30	2.45	2.45	-2.00%	525,905
Apr 2, 2026	2.20	2.50	2.30	2.50	2.50	6.38%	404,148
Apr 1, 2026	2.10	2.40	2.20	2.35	2.35	11.90%	2,261,232
Mar 31, 2026	2.50	2.40	2.00	2.10	2.10	-16.00%	813,503
Mar 30, 2026	2.50	2.42	2.40	2.50	2.50	-	15,222
Mar 27, 2026	2.55	2.50	2.50	2.50	2.50	-1.96%	217,000
Mar 26, 2026	2.55	2.50	2.50	2.55	2.55	-	2
Mar 25, 2026	2.55	2.50	2.50	2.55	2.55	-	217
Mar 24, 2026	2.70	2.60	2.50	2.55	2.55	-5.56%	314,913
Mar 23, 2026	2.90	3.00	2.82	2.70	2.70	-6.90%	22,745
Mar 20, 2026	2.90	2.82	2.82	2.90	2.90	-	132,000
Mar 19, 2026	3.20	3.01	2.85	2.90	2.90	-9.38%	330,498
Mar 18, 2026	3.20	3.24	3.00	3.20	3.20	-	602
Mar 17, 2026	3.20	3.00	3.00	3.20	3.20	-	287
Mar 16, 2026	3.20	3.24	3.00	3.20	3.20	-	118