Big Technologies PLC (AIM:BIG)
London · Delayed Price · Currency is GBP · Price in GBX 75.60
-0.40 (-0.53%)
At close: Dec 31, 2025
Big Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 75.10 | 76.00 | 75.60 | 75.60 | 75.60 | -0.53% | 65,103 |
| Dec 30, 2025 | 75.00 | 76.00 | 74.21 | 76.00 | 76.00 | 2.70% | 134,458 |
| Dec 29, 2025 | 75.00 | 74.40 | 73.20 | 74.00 | 74.00 | -0.54% | 58,063 |
| Dec 24, 2025 | 74.00 | 74.40 | 74.00 | 74.40 | 74.40 | 2.90% | 21,772 |
| Dec 23, 2025 | 73.40 | 74.00 | 70.40 | 72.30 | 72.30 | 0.42% | 29,183 |
| Dec 22, 2025 | 71.80 | 73.60 | 71.80 | 72.00 | 72.00 | -1.10% | 88,032 |
| Dec 19, 2025 | 70.40 | 72.80 | 71.00 | 72.80 | 72.80 | 0.28% | 41,884 |
| Dec 18, 2025 | 71.60 | 72.82 | 70.40 | 72.60 | 72.60 | 0.83% | 279,115 |
| Dec 17, 2025 | 74.00 | 76.00 | 72.00 | 72.00 | 72.00 | -1.37% | 137,488 |
| Dec 16, 2025 | 74.00 | 74.00 | 70.63 | 73.00 | 73.00 | 2.24% | 196,478 |
| Dec 15, 2025 | 69.80 | 73.00 | 69.20 | 71.40 | 71.40 | 2.59% | 260,361 |
| Dec 12, 2025 | 69.00 | 71.20 | 67.86 | 69.60 | 69.60 | 0.29% | 189,482 |
| Dec 11, 2025 | 67.00 | 70.00 | 67.00 | 69.40 | 69.40 | 1.46% | 238,890 |
| Dec 10, 2025 | 67.60 | 68.40 | 65.20 | 68.40 | 68.40 | 0.59% | 75,670 |
| Dec 9, 2025 | 67.80 | 68.20 | 66.40 | 68.00 | 68.00 | 0.29% | 142,121 |
| Dec 8, 2025 | 64.20 | 68.40 | 64.20 | 67.80 | 67.80 | 7.62% | 995,670 |
| Dec 5, 2025 | 62.00 | 63.00 | 61.00 | 63.00 | 63.00 | 1.61% | 280,956 |
| Dec 4, 2025 | 61.40 | 62.00 | 60.77 | 62.00 | 62.00 | 0.98% | 339,960 |
| Dec 3, 2025 | 60.80 | 62.40 | 59.49 | 61.40 | 61.40 | 0.66% | 275,449 |
| Dec 2, 2025 | 60.00 | 63.80 | 60.00 | 61.00 | 61.00 | -2.56% | 1,276,607 |
| Dec 1, 2025 | 61.60 | 63.00 | 61.60 | 62.60 | 62.60 | 2.62% | 680,530 |
| Nov 28, 2025 | 63.00 | 63.00 | 58.26 | 61.00 | 61.00 | - | 638,821 |
| Nov 27, 2025 | 60.20 | 63.80 | 58.00 | 61.00 | 61.00 | -3.17% | 736,850 |
| Nov 26, 2025 | 63.00 | 63.80 | 59.40 | 63.00 | 63.00 | -1.56% | 282,313 |
| Nov 25, 2025 | 62.00 | 64.00 | 56.17 | 64.00 | 64.00 | 2.24% | 428,190 |
| Nov 24, 2025 | 64.80 | 67.00 | 62.58 | 62.60 | 62.60 | -3.69% | 240,388 |
| Nov 21, 2025 | 69.80 | 69.80 | 64.80 | 65.00 | 65.00 | -3.56% | 80,993 |
| Nov 20, 2025 | 66.40 | 67.43 | 66.20 | 67.40 | 67.40 | 1.81% | 34,833 |
| Nov 19, 2025 | 70.00 | 70.00 | 66.20 | 66.20 | 66.20 | -3.22% | 89,245 |
| Nov 18, 2025 | 67.00 | 69.60 | 66.20 | 68.40 | 68.40 | 2.40% | 576,679 |
| Nov 17, 2025 | 66.20 | 69.60 | 65.20 | 66.80 | 66.80 | -2.91% | 73,011 |
| Nov 14, 2025 | 68.00 | 69.80 | 68.00 | 68.80 | 68.80 | 1.18% | 85,654 |
| Nov 13, 2025 | 68.00 | 69.80 | 68.00 | 68.00 | 68.00 | - | 17,715 |
| Nov 12, 2025 | 65.00 | 70.00 | 65.00 | 68.00 | 68.00 | - | 2,788,856 |
| Nov 11, 2025 | 67.20 | 70.00 | 67.00 | 68.00 | 68.00 | - | 205,203 |
| Nov 10, 2025 | 68.20 | 69.80 | 67.20 | 68.00 | 68.00 | - | 275,926 |
| Nov 7, 2025 | 68.00 | 68.60 | 67.00 | 68.00 | 68.00 | - | 100,291 |
| Nov 6, 2025 | 68.00 | 69.80 | 68.00 | 68.00 | 68.00 | - | 129,826 |
| Nov 5, 2025 | 68.00 | 69.80 | 68.00 | 68.00 | 68.00 | - | 23,391 |
| Nov 4, 2025 | 70.60 | 70.60 | 66.20 | 68.00 | 68.00 | - | 492,700 |
| Nov 3, 2025 | 68.20 | 74.40 | 65.84 | 68.00 | 68.00 | - | 280,756 |
| Oct 31, 2025 | 68.60 | 71.73 | 68.00 | 68.00 | 68.00 | -2.58% | 1,488,180 |
| Oct 30, 2025 | 69.40 | 74.80 | 69.00 | 69.80 | 69.80 | -0.29% | 274,754 |
| Oct 29, 2025 | 70.00 | 73.30 | 68.80 | 70.00 | 70.00 | - | 127,136 |
| Oct 28, 2025 | 69.40 | 72.80 | 68.80 | 70.00 | 70.00 | -2.78% | 110,279 |
| Oct 27, 2025 | 72.00 | 73.20 | 67.20 | 72.00 | 72.00 | 1.41% | 240,783 |
| Oct 24, 2025 | 69.00 | 71.80 | 68.20 | 71.00 | 71.00 | 4.41% | 265,651 |
| Oct 23, 2025 | 65.00 | 68.60 | 64.20 | 68.00 | 68.00 | 4.62% | 447,633 |
| Oct 22, 2025 | 69.20 | 74.80 | 65.00 | 65.00 | 65.00 | -7.14% | 247,737 |
| Oct 21, 2025 | 73.20 | 75.80 | 68.26 | 70.00 | 70.00 | -4.11% | 530,427 |