Big Technologies PLC (AIM:BIG)
London · Delayed Price · Currency is GBP · Price in GBX 91.49
+1.49 (1.65%)
Sep 9, 2025, 2:44 PM GMT+1
Big Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 91.00 | 93.00 | 90.00 | 92.60 | 92.60 | 2.89% | 45,773 |
| Sep 8, 2025 | 91.80 | 91.80 | 85.40 | 90.00 | 90.00 | - | 44,512 |
| Sep 5, 2025 | 91.80 | 91.80 | 85.60 | 90.00 | 90.00 | 0.22% | 867,053 |
| Sep 4, 2025 | 89.85 | 90.05 | 88.20 | 89.80 | 89.80 | 3.94% | 67,884 |
| Sep 3, 2025 | 90.00 | 90.00 | 86.40 | 86.40 | 86.40 | -5.68% | 47,334 |
| Sep 2, 2025 | 90.56 | 92.91 | 87.40 | 91.60 | 91.60 | 1.55% | 185,874 |
| Sep 1, 2025 | 91.80 | 91.80 | 87.80 | 90.20 | 90.20 | 0.22% | 226,043 |
| Aug 29, 2025 | 91.80 | 92.00 | 89.20 | 90.00 | 90.00 | -0.44% | 597,165 |
| Aug 28, 2025 | 87.20 | 91.80 | 87.20 | 90.40 | 90.40 | -1.31% | 1,128,048 |
| Aug 27, 2025 | 90.80 | 91.70 | 89.00 | 91.60 | 91.60 | 4.09% | 108,577 |
| Aug 26, 2025 | 90.80 | 90.80 | 87.60 | 88.00 | 88.00 | -1.79% | 20,736 |
| Aug 22, 2025 | 87.40 | 90.80 | 87.40 | 89.60 | 89.60 | 0.67% | 36,438 |
| Aug 21, 2025 | 88.93 | 90.06 | 85.80 | 89.00 | 89.00 | 0.68% | 278,415 |
| Aug 20, 2025 | 88.56 | 90.60 | 87.80 | 88.40 | 88.40 | -1.34% | 185,058 |
| Aug 19, 2025 | 86.20 | 89.80 | 86.20 | 89.60 | 89.60 | 0.67% | 86,522 |
| Aug 18, 2025 | 88.28 | 90.80 | 85.40 | 89.00 | 89.00 | - | 146,641 |
| Aug 15, 2025 | 90.60 | 90.60 | 88.00 | 89.00 | 89.00 | 0.45% | 148,884 |
| Aug 14, 2025 | 89.80 | 91.00 | 83.40 | 88.60 | 88.60 | -2.21% | 209,872 |
| Aug 13, 2025 | 87.40 | 90.60 | 82.20 | 90.60 | 90.60 | 6.59% | 1,551,330 |
| Aug 12, 2025 | 85.73 | 87.80 | 85.00 | 85.00 | 85.00 | -0.70% | 63,384 |
| Aug 11, 2025 | 83.20 | 87.80 | 83.00 | 85.60 | 85.60 | 1.66% | 180,225 |
| Aug 8, 2025 | 93.60 | 94.80 | 83.00 | 84.20 | 84.20 | -5.39% | 272,231 |
| Aug 7, 2025 | 90.00 | 94.80 | 88.05 | 89.00 | 89.00 | -1.55% | 120,498 |
| Aug 6, 2025 | 90.00 | 93.80 | 90.00 | 90.40 | 90.40 | -0.66% | 92,598 |
| Aug 5, 2025 | 91.52 | 95.40 | 90.80 | 91.00 | 91.00 | 0.89% | 228,168 |
| Aug 4, 2025 | 95.40 | 95.40 | 90.20 | 90.20 | 90.20 | -3.63% | 188,522 |
| Aug 1, 2025 | 91.02 | 94.80 | 90.60 | 93.60 | 93.60 | 2.18% | 39,855 |
| Jul 31, 2025 | 91.00 | 92.71 | 90.00 | 91.60 | 91.60 | -0.43% | 132,904 |
| Jul 30, 2025 | 92.40 | 95.20 | 91.60 | 92.00 | 92.00 | -1.08% | 68,278 |
| Jul 29, 2025 | 93.66 | 97.80 | 91.70 | 93.00 | 93.00 | -1.06% | 299,628 |
| Jul 28, 2025 | 95.80 | 96.00 | 91.60 | 94.00 | 94.00 | -0.63% | 749,146 |
| Jul 25, 2025 | 93.50 | 94.60 | 91.20 | 94.60 | 94.60 | 1.94% | 180,666 |
| Jul 24, 2025 | 92.90 | 93.76 | 91.60 | 92.80 | 92.80 | -0.64% | 62,246 |
| Jul 23, 2025 | 93.64 | 95.00 | 92.84 | 93.40 | 93.40 | -0.64% | 88,842 |
| Jul 22, 2025 | 95.00 | 96.00 | 91.36 | 94.00 | 94.00 | 0.43% | 733,131 |
| Jul 21, 2025 | 90.11 | 94.20 | 88.31 | 93.60 | 93.60 | 2.18% | 382,321 |
| Jul 18, 2025 | 93.00 | 93.00 | 90.20 | 91.60 | 91.60 | 0.44% | 42,925 |
| Jul 17, 2025 | 90.98 | 92.80 | 89.30 | 91.20 | 91.20 | -0.65% | 635,424 |
| Jul 16, 2025 | 90.57 | 91.80 | 88.60 | 91.80 | 91.80 | 2.68% | 65,389 |
| Jul 15, 2025 | 89.03 | 92.60 | 88.60 | 89.40 | 89.40 | 0.22% | 102,231 |
| Jul 14, 2025 | 92.40 | 92.60 | 88.00 | 89.20 | 89.20 | -0.22% | 54,821 |
| Jul 11, 2025 | 93.00 | 93.00 | 86.00 | 89.40 | 89.40 | 2.76% | 99,601 |
| Jul 10, 2025 | 90.71 | 91.20 | 86.14 | 87.00 | 87.00 | -2.47% | 233,004 |
| Jul 9, 2025 | 95.00 | 95.00 | 85.20 | 89.20 | 89.20 | -4.09% | 521,433 |
| Jul 8, 2025 | 95.20 | 95.60 | 92.20 | 93.00 | 93.00 | -1.06% | 495,413 |
| Jul 7, 2025 | 95.40 | 95.40 | 92.73 | 94.00 | 94.00 | 0.43% | 122,169 |
| Jul 4, 2025 | 94.20 | 95.20 | 93.20 | 93.60 | 93.60 | -1.06% | 306,333 |
| Jul 3, 2025 | 93.00 | 94.80 | 93.00 | 94.60 | 94.60 | 1.72% | 93,431 |
| Jul 2, 2025 | 92.20 | 94.60 | 92.20 | 93.00 | 93.00 | - | 88,557 |
| Jul 1, 2025 | 91.58 | 94.00 | 91.00 | 93.00 | 93.00 | -0.85% | 181,876 |