Big Technologies PLC (AIM:BIG)
London · Delayed Price · Currency is GBP · Price in GBX 87.40
+1.00 (1.16%)
Mar 25, 2026, 4:35 PM GMT
Big Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 89.00 | 89.00 | 83.00 | 86.40 | 86.40 | 0.47% | 118,786 |
| Mar 23, 2026 | 83.00 | 88.60 | 78.27 | 86.00 | 86.00 | -0.23% | 249,240 |
| Mar 20, 2026 | 90.00 | 90.00 | 84.00 | 86.20 | 86.20 | -1.37% | 195,612 |
| Mar 19, 2026 | 88.20 | 93.80 | 86.20 | 87.40 | 87.40 | -2.02% | 330,420 |
| Mar 18, 2026 | 91.60 | 97.00 | 89.20 | 89.20 | 89.20 | -2.41% | 161,408 |
| Mar 17, 2026 | 97.00 | 97.00 | 90.96 | 91.40 | 91.40 | -1.30% | 103,151 |
| Mar 16, 2026 | 95.00 | 99.40 | 91.56 | 92.60 | 92.60 | -3.54% | 304,238 |
| Mar 13, 2026 | 97.00 | 103.00 | 95.19 | 96.00 | 96.00 | -0.41% | 124,305 |
| Mar 12, 2026 | 102.00 | 102.00 | 95.20 | 96.40 | 96.40 | -3.60% | 265,854 |
| Mar 11, 2026 | 105.00 | 105.00 | 99.20 | 100.00 | 100.00 | -4.76% | 465,890 |
| Mar 10, 2026 | 101.00 | 105.00 | 100.50 | 105.00 | 105.00 | 5.00% | 263,178 |
| Mar 9, 2026 | 100.00 | 104.00 | 97.57 | 100.00 | 100.00 | -1.48% | 287,519 |
| Mar 6, 2026 | 106.50 | 106.50 | 101.50 | 101.50 | 101.50 | -3.79% | 276,755 |
| Mar 5, 2026 | 105.50 | 108.50 | 105.50 | 105.50 | 105.50 | -1.86% | 316,744 |
| Mar 4, 2026 | 108.00 | 108.50 | 105.80 | 107.50 | 107.50 | 0.94% | 96,344 |
| Mar 3, 2026 | 105.00 | 108.50 | 105.00 | 106.50 | 106.50 | -1.39% | 172,979 |
| Mar 2, 2026 | 110.00 | 110.00 | 106.00 | 108.00 | 108.00 | -1.82% | 404,990 |
| Feb 27, 2026 | 111.50 | 112.49 | 110.00 | 110.00 | 110.00 | -1.79% | 1,515,265 |
| Feb 26, 2026 | 113.00 | 113.00 | 111.50 | 112.00 | 112.00 | -0.44% | 825,040 |
| Feb 25, 2026 | 113.00 | 114.50 | 110.50 | 112.50 | 112.50 | -0.88% | 873,015 |
| Feb 24, 2026 | 111.00 | 114.45 | 111.00 | 113.50 | 113.50 | 1.79% | 874,118 |
| Feb 23, 2026 | 112.00 | 112.50 | 105.00 | 111.50 | 111.50 | - | 976,338 |
| Feb 20, 2026 | 108.50 | 111.50 | 107.56 | 111.50 | 111.50 | 3.24% | 1,140,398 |
| Feb 19, 2026 | 108.00 | 108.50 | 107.59 | 108.00 | 108.00 | - | 189,508 |
| Feb 18, 2026 | 107.50 | 109.00 | 104.00 | 108.00 | 108.00 | 0.93% | 61,422 |
| Feb 17, 2026 | 108.00 | 109.45 | 106.00 | 107.00 | 107.00 | -0.93% | 641,230 |
| Feb 16, 2026 | 112.00 | 112.00 | 107.00 | 108.00 | 108.00 | - | 1,162,819 |
| Feb 13, 2026 | 106.50 | 108.00 | 104.63 | 108.00 | 108.00 | 1.41% | 743,245 |
| Feb 12, 2026 | 108.00 | 109.00 | 104.00 | 106.50 | 106.50 | -1.84% | 426,926 |
| Feb 11, 2026 | 108.50 | 108.50 | 107.68 | 108.50 | 108.50 | - | 783,719 |
| Feb 10, 2026 | 104.00 | 109.00 | 104.00 | 108.50 | 108.50 | 1.40% | 1,749,441 |
| Feb 9, 2026 | 103.50 | 113.95 | 101.50 | 107.00 | 107.00 | 5.42% | 2,311,280 |
| Feb 6, 2026 | 101.00 | 103.50 | 101.00 | 101.50 | 101.50 | -0.49% | 401,437 |
| Feb 5, 2026 | 102.00 | 104.00 | 101.00 | 102.00 | 102.00 | -0.97% | 2,606,141 |
| Feb 4, 2026 | 105.00 | 105.00 | 103.00 | 103.00 | 103.00 | - | 116,852 |
| Feb 3, 2026 | 104.00 | 105.44 | 103.00 | 103.00 | 103.00 | -0.48% | 11,984 |
| Feb 2, 2026 | 104.50 | 107.00 | 103.00 | 103.50 | 103.50 | -0.96% | 354,017 |
| Jan 30, 2026 | 103.00 | 105.36 | 103.00 | 104.50 | 104.50 | 1.46% | 2,644,524 |
| Jan 29, 2026 | 102.50 | 108.16 | 101.19 | 103.00 | 103.00 | -1.44% | 1,094,010 |
| Jan 28, 2026 | 105.00 | 105.50 | 102.36 | 104.50 | 104.50 | - | 231,646 |
| Jan 27, 2026 | 101.50 | 110.00 | 101.00 | 104.50 | 104.50 | 2.45% | 984,614 |
| Jan 26, 2026 | 101.50 | 102.50 | 99.00 | 102.00 | 102.00 | 0.49% | 383,466 |
| Jan 23, 2026 | 100.00 | 102.11 | 99.50 | 101.50 | 101.50 | -0.98% | 379,428 |
| Jan 22, 2026 | 102.00 | 108.50 | 99.20 | 102.50 | 102.50 | 3.12% | 541,779 |
| Jan 21, 2026 | 100.50 | 104.50 | 99.06 | 99.40 | 99.40 | -3.02% | 1,290,757 |
| Jan 20, 2026 | 100.00 | 104.50 | 98.20 | 102.50 | 102.50 | 2.50% | 1,507,495 |
| Jan 19, 2026 | 97.20 | 105.50 | 92.60 | 100.00 | 100.00 | 15.47% | 1,490,707 |
| Jan 16, 2026 | 85.00 | 87.40 | 83.80 | 86.60 | 86.60 | 0.70% | 603,971 |
| Jan 15, 2026 | 82.20 | 86.00 | 80.20 | 86.00 | 86.00 | 4.88% | 91,208 |
| Jan 14, 2026 | 82.00 | 84.80 | 80.60 | 82.00 | 82.00 | -3.53% | 124,420 |