Big Technologies PLC (AIM:BIG)
London · Delayed Price · Currency is GBP · Price in GBX 68.00
-1.80 (-2.58%)
Oct 31, 2025, 5:15 PM GMT+1
Big Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 68.60 | 71.73 | 68.00 | 68.00 | 68.00 | -2.58% | 1,488,180 |
| Oct 30, 2025 | 71.56 | 74.80 | 69.00 | 69.80 | 69.80 | -0.29% | 274,754 |
| Oct 29, 2025 | 72.80 | 73.30 | 68.80 | 70.00 | 70.00 | - | 127,136 |
| Oct 28, 2025 | 69.40 | 72.80 | 68.80 | 70.00 | 70.00 | -2.78% | 110,279 |
| Oct 27, 2025 | 70.00 | 73.20 | 67.20 | 72.00 | 72.00 | 1.41% | 240,783 |
| Oct 24, 2025 | 68.20 | 71.80 | 68.20 | 71.00 | 71.00 | 4.41% | 265,651 |
| Oct 23, 2025 | 67.18 | 68.60 | 64.20 | 68.00 | 68.00 | 4.62% | 447,633 |
| Oct 22, 2025 | 69.99 | 74.80 | 65.00 | 65.00 | 65.00 | -7.14% | 247,736 |
| Oct 21, 2025 | 75.34 | 75.80 | 68.26 | 70.00 | 70.00 | -4.11% | 530,427 |
| Oct 20, 2025 | 82.80 | 82.80 | 73.00 | 73.00 | 73.00 | -6.41% | 138,936 |
| Oct 17, 2025 | 79.60 | 82.40 | 77.00 | 78.00 | 78.00 | -2.50% | 62,110 |
| Oct 16, 2025 | 80.82 | 82.00 | 79.60 | 80.00 | 80.00 | -2.20% | 34,149 |
| Oct 15, 2025 | 82.99 | 82.99 | 81.20 | 81.80 | 81.80 | 0.99% | 49,651 |
| Oct 14, 2025 | 81.32 | 85.00 | 81.00 | 81.00 | 81.00 | -1.22% | 56,503 |
| Oct 13, 2025 | 81.20 | 86.20 | 81.20 | 82.00 | 82.00 | -1.20% | 62,995 |
| Oct 10, 2025 | 84.51 | 88.80 | 81.20 | 83.00 | 83.00 | -1.19% | 152,625 |
| Oct 9, 2025 | 83.00 | 87.52 | 83.00 | 84.00 | 84.00 | 1.20% | 45,786 |
| Oct 8, 2025 | 82.82 | 83.80 | 82.00 | 83.00 | 83.00 | -1.19% | 117,291 |
| Oct 7, 2025 | 89.40 | 89.40 | 84.00 | 84.00 | 84.00 | -1.18% | 49,697 |
| Oct 6, 2025 | 84.60 | 89.40 | 83.20 | 85.00 | 85.00 | 0.24% | 119,850 |
| Oct 3, 2025 | 84.61 | 86.90 | 84.61 | 84.80 | 84.80 | -0.24% | 173,561 |
| Oct 2, 2025 | 83.33 | 86.20 | 83.20 | 85.00 | 85.00 | 1.43% | 89,140 |
| Oct 1, 2025 | 81.52 | 85.80 | 80.20 | 83.80 | 83.80 | 0.72% | 81,144 |
| Sep 30, 2025 | 81.00 | 84.80 | 78.40 | 83.20 | 83.20 | -0.48% | 142,952 |
| Sep 29, 2025 | 85.20 | 85.67 | 82.00 | 83.60 | 83.60 | 0.72% | 141,130 |
| Sep 26, 2025 | 82.00 | 86.80 | 80.80 | 83.00 | 83.00 | -2.12% | 521,368 |
| Sep 25, 2025 | 82.00 | 85.80 | 82.00 | 84.80 | 84.80 | -1.40% | 130,008 |
| Sep 24, 2025 | 81.00 | 87.80 | 81.00 | 86.00 | 86.00 | -0.46% | 117,686 |
| Sep 23, 2025 | 85.50 | 88.00 | 83.20 | 86.40 | 86.40 | -1.82% | 9,856 |
| Sep 22, 2025 | 85.63 | 88.00 | 83.40 | 88.00 | 88.00 | 0.46% | 122,001 |
| Sep 19, 2025 | 85.04 | 88.00 | 84.82 | 87.60 | 87.60 | 1.86% | 385,834 |
| Sep 18, 2025 | 86.66 | 87.60 | 85.00 | 86.00 | 86.00 | -1.15% | 143,118 |
| Sep 17, 2025 | 87.04 | 87.80 | 86.00 | 87.00 | 87.00 | -1.14% | 89,422 |
| Sep 16, 2025 | 86.00 | 88.00 | 83.20 | 88.00 | 88.00 | 0.46% | 114,571 |
| Sep 15, 2025 | 83.82 | 87.80 | 82.20 | 87.60 | 87.60 | 7.88% | 1,730,708 |
| Sep 12, 2025 | 80.00 | 84.80 | 74.10 | 81.20 | 81.20 | -11.16% | 1,188,187 |
| Sep 11, 2025 | 90.60 | 94.22 | 90.00 | 91.40 | 91.40 | - | 1,032,617 |
| Sep 10, 2025 | 93.65 | 93.65 | 91.20 | 91.40 | 91.40 | -1.08% | 79,875 |
| Sep 9, 2025 | 91.00 | 93.00 | 90.00 | 92.40 | 92.40 | 2.67% | 58,360 |
| Sep 8, 2025 | 91.80 | 91.80 | 85.40 | 90.00 | 90.00 | - | 44,512 |
| Sep 5, 2025 | 91.80 | 91.80 | 85.60 | 90.00 | 90.00 | 0.22% | 867,053 |
| Sep 4, 2025 | 89.85 | 90.05 | 88.20 | 89.80 | 89.80 | 3.94% | 67,884 |
| Sep 3, 2025 | 90.00 | 90.00 | 86.40 | 86.40 | 86.40 | -5.68% | 47,334 |
| Sep 2, 2025 | 90.56 | 92.91 | 87.40 | 91.60 | 91.60 | 1.55% | 185,874 |
| Sep 1, 2025 | 91.80 | 91.80 | 87.80 | 90.20 | 90.20 | 0.22% | 226,043 |
| Aug 29, 2025 | 91.80 | 92.00 | 89.20 | 90.00 | 90.00 | -0.44% | 597,165 |
| Aug 28, 2025 | 87.20 | 91.80 | 87.20 | 90.40 | 90.40 | -1.31% | 1,128,048 |
| Aug 27, 2025 | 90.80 | 91.70 | 89.00 | 91.60 | 91.60 | 4.09% | 108,577 |
| Aug 26, 2025 | 90.80 | 90.80 | 87.60 | 88.00 | 88.00 | -1.79% | 20,736 |
| Aug 22, 2025 | 87.40 | 90.80 | 87.40 | 89.60 | 89.60 | 0.67% | 36,438 |