Big Technologies PLC (AIM:BIG)
London · Delayed Price · Currency is GBP · Price in GBX 107.05
-0.45 (-0.42%)
Mar 5, 2026, 12:31 PM GMT
Big Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 108.00 | 108.50 | 105.80 | 107.50 | 107.50 | 0.94% | 96,344 |
| Mar 3, 2026 | 105.00 | 107.50 | 105.00 | 106.50 | 106.50 | -1.39% | 172,979 |
| Mar 2, 2026 | 110.00 | 110.00 | 106.00 | 108.00 | 108.00 | -1.82% | 404,990 |
| Feb 27, 2026 | 111.50 | 112.49 | 110.00 | 110.00 | 110.00 | -1.79% | 1,515,265 |
| Feb 26, 2026 | 113.00 | 113.00 | 111.50 | 112.00 | 112.00 | -0.44% | 725,041 |
| Feb 25, 2026 | 113.00 | 114.50 | 110.50 | 112.50 | 112.50 | -0.88% | 823,015 |
| Feb 24, 2026 | 111.00 | 114.45 | 111.00 | 113.50 | 113.50 | 1.79% | 874,118 |
| Feb 23, 2026 | 112.00 | 112.50 | 105.00 | 111.50 | 111.50 | - | 976,338 |
| Feb 20, 2026 | 108.50 | 111.50 | 107.56 | 111.50 | 111.50 | 3.24% | 1,140,398 |
| Feb 19, 2026 | 108.00 | 108.50 | 107.59 | 108.00 | 108.00 | - | 189,508 |
| Feb 18, 2026 | 107.50 | 109.00 | 104.00 | 108.00 | 108.00 | 0.93% | 61,422 |
| Feb 17, 2026 | 108.00 | 109.45 | 106.00 | 107.00 | 107.00 | -0.93% | 641,230 |
| Feb 16, 2026 | 112.00 | 112.00 | 107.00 | 108.00 | 108.00 | - | 1,162,819 |
| Feb 13, 2026 | 106.50 | 108.00 | 104.63 | 108.00 | 108.00 | 1.41% | 743,245 |
| Feb 12, 2026 | 108.00 | 109.00 | 104.00 | 106.50 | 106.50 | -1.84% | 426,926 |
| Feb 11, 2026 | 108.50 | 108.50 | 107.68 | 108.50 | 108.50 | - | 783,719 |
| Feb 10, 2026 | 108.50 | 108.50 | 104.00 | 108.50 | 108.50 | 1.40% | 595,150 |
| Feb 9, 2026 | 103.50 | 113.95 | 101.50 | 107.00 | 107.00 | 5.42% | 2,311,280 |
| Feb 6, 2026 | 101.00 | 103.50 | 101.00 | 101.50 | 101.50 | -0.49% | 401,437 |
| Feb 5, 2026 | 102.00 | 104.00 | 101.00 | 102.00 | 102.00 | -0.97% | 2,606,141 |
| Feb 4, 2026 | 105.00 | 105.00 | 103.00 | 103.00 | 103.00 | - | 116,852 |
| Feb 3, 2026 | 104.00 | 105.44 | 103.00 | 103.00 | 103.00 | -0.48% | 11,984 |
| Feb 2, 2026 | 104.50 | 107.00 | 103.00 | 103.50 | 103.50 | -0.96% | 354,017 |
| Jan 30, 2026 | 103.00 | 105.36 | 103.00 | 104.50 | 104.50 | 1.46% | 2,644,524 |
| Jan 29, 2026 | 102.50 | 108.16 | 101.19 | 103.00 | 103.00 | -1.44% | 1,094,010 |
| Jan 28, 2026 | 105.00 | 105.50 | 102.50 | 104.50 | 104.50 | - | 231,646 |
| Jan 27, 2026 | 101.50 | 110.00 | 101.00 | 104.50 | 104.50 | 2.45% | 984,614 |
| Jan 26, 2026 | 101.50 | 102.50 | 99.00 | 102.00 | 102.00 | 0.49% | 383,466 |
| Jan 23, 2026 | 100.00 | 102.11 | 99.50 | 101.50 | 101.50 | -0.98% | 379,428 |
| Jan 22, 2026 | 102.00 | 108.50 | 99.20 | 102.50 | 102.50 | 3.12% | 541,779 |
| Jan 21, 2026 | 100.50 | 104.50 | 99.06 | 99.40 | 99.40 | -3.02% | 335,757 |
| Jan 20, 2026 | 100.00 | 104.50 | 98.20 | 102.50 | 102.50 | 2.50% | 649,136 |
| Jan 19, 2026 | 97.20 | 105.50 | 92.60 | 100.00 | 100.00 | 15.47% | 1,490,707 |
| Jan 16, 2026 | 83.80 | 87.40 | 85.00 | 86.60 | 86.60 | 0.70% | 603,971 |
| Jan 15, 2026 | 82.20 | 86.00 | 80.20 | 86.00 | 86.00 | 4.88% | 91,208 |
| Jan 14, 2026 | 83.82 | 82.00 | 82.00 | 82.00 | 82.00 | -3.53% | 124,420 |
| Jan 13, 2026 | 85.00 | 85.00 | 77.60 | 85.00 | 85.00 | 6.25% | 73,873 |
| Jan 12, 2026 | 76.60 | 80.00 | 76.00 | 80.00 | 80.00 | 3.09% | 183,616 |
| Jan 9, 2026 | 77.00 | 77.80 | 76.00 | 77.60 | 77.60 | 1.31% | 67,423 |
| Jan 8, 2026 | 77.00 | 77.20 | 75.00 | 76.60 | 76.60 | 0.79% | 1,211,973 |
| Jan 7, 2026 | 75.48 | 77.00 | 76.00 | 76.00 | 76.00 | -1.04% | 846,944 |
| Jan 6, 2026 | 76.80 | 77.00 | 75.20 | 76.80 | 76.80 | 1.59% | 80,057 |
| Jan 5, 2026 | 75.00 | 77.20 | 75.00 | 75.60 | 75.60 | 0.80% | 165,951 |
| Jan 2, 2026 | 76.00 | 77.20 | 75.00 | 75.00 | 75.00 | -0.79% | 42,429 |
| Dec 31, 2025 | 75.10 | 76.00 | 75.60 | 75.60 | 75.60 | -0.53% | 65,103 |
| Dec 30, 2025 | 75.00 | 76.00 | 74.21 | 76.00 | 76.00 | 2.70% | 134,458 |
| Dec 29, 2025 | 75.00 | 74.40 | 73.20 | 74.00 | 74.00 | -0.54% | 58,063 |
| Dec 24, 2025 | 74.00 | 74.40 | 74.00 | 74.40 | 74.40 | 2.90% | 21,772 |
| Dec 23, 2025 | 73.40 | 74.00 | 70.40 | 72.30 | 72.30 | 0.42% | 29,183 |
| Dec 22, 2025 | 71.80 | 73.60 | 71.80 | 72.00 | 72.00 | -1.10% | 88,032 |