Big Technologies PLC (AIM:BIG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
84.80
-0.20 (-0.24%)
Oct 3, 2025, 4:36 PM GMT+1

Big Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202584.6186.9084.6184.8084.80-0.24%173,561
Oct 2, 202583.3386.2083.2085.0085.001.43%89,140
Oct 1, 202581.5285.8080.2083.8083.800.72%81,144
Sep 30, 202581.0084.8078.4083.2083.20-0.48%142,952
Sep 29, 202585.2085.6782.0083.6083.600.72%141,130
Sep 26, 202582.0086.8080.8083.0083.00-2.12%521,368
Sep 25, 202582.0085.8082.0084.8084.80-1.40%130,008
Sep 24, 202581.0087.8081.0086.0086.00-0.46%117,686
Sep 23, 202585.5088.0083.2086.4086.40-1.82%9,856
Sep 22, 202585.6388.0083.4088.0088.000.46%122,001
Sep 19, 202585.0488.0084.8287.6087.601.86%385,834
Sep 18, 202586.6687.6085.0086.0086.00-1.15%143,118
Sep 17, 202587.0487.8086.0087.0087.00-1.14%89,422
Sep 16, 202586.0088.0083.2088.0088.000.46%114,571
Sep 15, 202583.8287.8082.2087.6087.607.88%1,730,708
Sep 12, 202580.0084.8074.1081.2081.20-11.16%1,188,187
Sep 11, 202590.6094.2290.0091.4091.40-1,032,617
Sep 10, 202593.6593.6591.2091.4091.40-1.08%79,875
Sep 9, 202591.0093.0090.0092.4092.402.67%58,360
Sep 8, 202591.8091.8085.4090.0090.00-44,512
Sep 5, 202591.8091.8085.6090.0090.000.22%867,053
Sep 4, 202589.8590.0588.2089.8089.803.94%67,884
Sep 3, 202590.0090.0086.4086.4086.40-5.68%47,334
Sep 2, 202590.5692.9187.4091.6091.601.55%185,874
Sep 1, 202591.8091.8087.8090.2090.200.22%226,043
Aug 29, 202591.8092.0089.2090.0090.00-0.44%597,165
Aug 28, 202587.2091.8087.2090.4090.40-1.31%1,128,048
Aug 27, 202590.8091.7089.0091.6091.604.09%108,577
Aug 26, 202590.8090.8087.6088.0088.00-1.79%20,736
Aug 22, 202587.4090.8087.4089.6089.600.67%36,438
Aug 21, 202588.9390.0685.8089.0089.000.68%278,415
Aug 20, 202588.5690.6087.8088.4088.40-1.34%185,058
Aug 19, 202586.2089.8086.2089.6089.600.67%86,522
Aug 18, 202588.2890.8085.4089.0089.00-146,641
Aug 15, 202590.6090.6088.0089.0089.000.45%148,884
Aug 14, 202589.8091.0083.4088.6088.60-2.21%209,872
Aug 13, 202587.4090.6082.2090.6090.606.59%1,551,330
Aug 12, 202585.7387.8085.0085.0085.00-0.70%63,384
Aug 11, 202583.2087.8083.0085.6085.601.66%180,225
Aug 8, 202593.6094.8083.0084.2084.20-5.39%272,231
Aug 7, 202590.0094.8088.0589.0089.00-1.55%120,498
Aug 6, 202590.0093.8090.0090.4090.40-0.66%92,598
Aug 5, 202591.5295.4090.8091.0091.000.89%228,168
Aug 4, 202595.4095.4090.2090.2090.20-3.63%188,522
Aug 1, 202591.0294.8090.6093.6093.602.18%39,855
Jul 31, 202591.0092.7190.0091.6091.60-0.43%132,904
Jul 30, 202592.4095.2091.6092.0092.00-1.08%68,278
Jul 29, 202593.6697.8091.7093.0093.00-1.06%299,628
Jul 28, 202595.8096.0091.6094.0094.00-0.63%749,146
Jul 25, 202593.5094.6091.2094.6094.601.94%180,666