Big Technologies PLC (AIM:BIG)
London · Delayed Price · Currency is GBP · Price in GBX 93.60
+2.00 (2.18%)
Aug 1, 2025, 4:35 PM GMT+1
Zuora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 91.02 | 94.80 | 90.60 | 93.60 | 93.60 | 2.18% | 39,855 |
| Jul 31, 2025 | 91.00 | 92.71 | 90.00 | 91.60 | 91.60 | -0.43% | 132,904 |
| Jul 30, 2025 | 92.40 | 95.20 | 91.60 | 92.00 | 92.00 | -1.08% | 68,278 |
| Jul 29, 2025 | 93.66 | 97.80 | 91.70 | 93.00 | 93.00 | -1.06% | 299,628 |
| Jul 28, 2025 | 95.80 | 96.00 | 91.60 | 94.00 | 94.00 | -0.63% | 749,146 |
| Jul 25, 2025 | 93.50 | 94.60 | 91.20 | 94.60 | 94.60 | 1.94% | 180,666 |
| Jul 24, 2025 | 92.90 | 93.76 | 91.60 | 92.80 | 92.80 | -0.64% | 62,246 |
| Jul 23, 2025 | 93.64 | 95.00 | 92.84 | 93.40 | 93.40 | -0.64% | 88,842 |
| Jul 22, 2025 | 95.00 | 96.00 | 91.36 | 94.00 | 94.00 | 0.43% | 733,131 |
| Jul 21, 2025 | 90.11 | 94.20 | 88.31 | 93.60 | 93.60 | 2.18% | 382,321 |
| Jul 18, 2025 | 93.00 | 93.00 | 90.20 | 91.60 | 91.60 | 0.44% | 42,925 |
| Jul 17, 2025 | 90.98 | 92.80 | 89.30 | 91.20 | 91.20 | -0.65% | 635,424 |
| Jul 16, 2025 | 90.57 | 91.80 | 88.60 | 91.80 | 91.80 | 2.68% | 65,389 |
| Jul 15, 2025 | 89.03 | 92.60 | 88.60 | 89.40 | 89.40 | 0.22% | 102,231 |
| Jul 14, 2025 | 92.40 | 92.60 | 88.00 | 89.20 | 89.20 | -0.22% | 54,821 |
| Jul 11, 2025 | 93.00 | 93.00 | 86.00 | 89.40 | 89.40 | 2.76% | 99,601 |
| Jul 10, 2025 | 90.71 | 91.20 | 86.14 | 87.00 | 87.00 | -2.47% | 233,004 |
| Jul 9, 2025 | 95.00 | 95.00 | 85.20 | 89.20 | 89.20 | -4.09% | 521,433 |
| Jul 8, 2025 | 95.20 | 95.60 | 92.20 | 93.00 | 93.00 | -1.06% | 495,413 |
| Jul 7, 2025 | 95.40 | 95.40 | 92.73 | 94.00 | 94.00 | 0.43% | 122,169 |
| Jul 4, 2025 | 94.20 | 95.20 | 93.20 | 93.60 | 93.60 | -1.06% | 306,333 |
| Jul 3, 2025 | 93.00 | 94.80 | 93.00 | 94.60 | 94.60 | 1.72% | 93,431 |
| Jul 2, 2025 | 92.20 | 94.60 | 92.20 | 93.00 | 93.00 | - | 88,557 |
| Jul 1, 2025 | 91.58 | 94.00 | 91.00 | 93.00 | 93.00 | -0.85% | 181,876 |
| Jun 30, 2025 | 93.20 | 95.00 | 91.30 | 93.80 | 93.80 | 2.40% | 131,476 |
| Jun 27, 2025 | 91.00 | 92.80 | 90.00 | 91.60 | 91.60 | -0.22% | 227,998 |
| Jun 26, 2025 | 91.60 | 93.80 | 90.00 | 91.80 | 91.80 | 2.00% | 585,830 |
| Jun 25, 2025 | 90.78 | 92.60 | 89.52 | 90.00 | 90.00 | 1.12% | 152,326 |
| Jun 24, 2025 | 88.40 | 92.40 | 88.40 | 89.00 | 89.00 | - | 156,078 |
| Jun 23, 2025 | 88.20 | 91.80 | 88.20 | 89.00 | 89.00 | -0.22% | 103,441 |
| Jun 20, 2025 | 94.40 | 94.40 | 88.00 | 89.20 | 89.20 | -4.70% | 377,256 |
| Jun 19, 2025 | 93.20 | 98.80 | 93.20 | 93.60 | 93.60 | -1.06% | 107,864 |
| Jun 18, 2025 | 96.60 | 96.60 | 92.93 | 94.60 | 94.60 | 1.50% | 241,267 |
| Jun 17, 2025 | 94.00 | 94.60 | 92.60 | 93.20 | 93.20 | -1.89% | 106,062 |
| Jun 16, 2025 | 92.60 | 95.80 | 92.60 | 95.00 | 95.00 | 2.15% | 117,196 |
| Jun 13, 2025 | 92.60 | 94.80 | 89.68 | 93.00 | 93.00 | -1.27% | 303,993 |
| Jun 12, 2025 | 101.50 | 101.50 | 92.40 | 94.20 | 94.20 | -4.46% | 797,825 |
| Jun 11, 2025 | 101.50 | 102.20 | 97.60 | 98.60 | 98.60 | -3.33% | 521,076 |
| Jun 10, 2025 | 101.00 | 103.00 | 89.00 | 102.00 | 102.00 | 0.99% | 960,729 |
| Jun 9, 2025 | 102.67 | 103.50 | 99.00 | 101.00 | 101.00 | 0.50% | 370,834 |
| Jun 6, 2025 | 98.87 | 101.00 | 98.37 | 100.50 | 100.50 | 0.50% | 514,805 |
| Jun 5, 2025 | 99.00 | 101.11 | 98.20 | 100.00 | 100.00 | -0.99% | 147,027 |
| Jun 4, 2025 | 101.50 | 102.50 | 99.11 | 101.00 | 101.00 | 1.20% | 444,945 |
| Jun 3, 2025 | 100.50 | 104.00 | 97.50 | 99.80 | 99.80 | -1.19% | 313,154 |
| Jun 2, 2025 | 103.00 | 106.00 | 101.00 | 101.00 | 101.00 | -0.49% | 266,615 |
| May 30, 2025 | 107.00 | 107.00 | 101.00 | 101.50 | 101.50 | -3.79% | 417,508 |
| May 29, 2025 | 106.50 | 108.00 | 104.50 | 105.50 | 105.50 | 3.43% | 186,032 |
| May 28, 2025 | 109.50 | 113.50 | 102.00 | 102.00 | 102.00 | -5.56% | 1,148,925 |
| May 27, 2025 | 112.50 | 119.00 | 108.00 | 108.00 | 108.00 | -7.69% | 789,775 |
| May 23, 2025 | 106.02 | 117.50 | 105.00 | 117.00 | 117.00 | 8.33% | 1,228,094 |