Big Technologies PLC (AIM:BIG)
London · Delayed Price · Currency is GBP · Price in GBX 97.00
+1.40 (1.46%)
Sep 24, 2026, 4:35 PM GMT
Big Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 92.80 | 97.00 | 92.80 | 97.00 | 97.00 | 1.46% | 43,384 |
| Sep 23, 2026 | 97.00 | 97.00 | 95.00 | 95.60 | 95.60 | 0.21% | 69,505 |
| Sep 22, 2026 | 96.80 | 102.00 | 95.20 | 95.40 | 95.40 | 0.42% | 260,909 |
| Sep 21, 2026 | 97.00 | 98.00 | 93.60 | 95.00 | 95.00 | -3.06% | 146,808 |
| Sep 18, 2026 | 98.00 | 98.00 | 97.00 | 98.00 | 98.00 | 1.03% | 124,342 |
| Sep 17, 2026 | 100.00 | 100.00 | 96.20 | 97.00 | 97.00 | -2.02% | 19,761 |
| Sep 16, 2026 | 100.00 | 100.00 | 96.40 | 99.00 | 99.00 | 1.23% | 67,994 |
| Sep 15, 2026 | 100.00 | 100.00 | 96.60 | 97.80 | 97.80 | 1.66% | 153,555 |
| Sep 14, 2026 | 98.00 | 98.00 | 96.20 | 96.20 | 96.20 | -1.64% | 95,044 |
| Sep 11, 2026 | 98.20 | 98.80 | 95.40 | 97.80 | 97.80 | -0.20% | 215,738 |
| Sep 10, 2026 | 96.00 | 98.00 | 95.00 | 98.00 | 98.00 | -0.41% | 50,516 |
| Sep 9, 2026 | 95.20 | 99.00 | 95.00 | 98.40 | 98.40 | 1.44% | 45,989 |
| Sep 8, 2026 | 98.00 | 98.00 | 95.20 | 97.00 | 97.00 | - | 6,793 |
| Sep 7, 2026 | 98.00 | 98.80 | 95.00 | 97.00 | 97.00 | -2.02% | 589,796 |
| Sep 4, 2026 | 99.00 | 99.00 | 97.00 | 99.00 | 99.00 | - | 1,405,700 |
| Sep 3, 2026 | 96.00 | 99.00 | 96.00 | 99.00 | 99.00 | 3.13% | 41,745 |
| Sep 2, 2026 | 98.80 | 96.80 | 96.00 | 96.00 | 96.00 | -2.64% | 68,294 |
| Sep 1, 2026 | 99.80 | 99.80 | 95.60 | 98.60 | 98.60 | -1.40% | 155,485 |
| Aug 28, 2026 | 101.27 | 100.00 | 97.20 | 100.00 | 100.00 | -1.96% | 168,345 |
| Aug 27, 2026 | 99.00 | 102.50 | 99.00 | 102.00 | 102.00 | 1.49% | 8,307 |
| Aug 26, 2026 | 100.00 | 100.50 | 99.40 | 100.50 | 100.50 | - | 2,641,527 |
| Aug 25, 2026 | 103.00 | 103.00 | 99.60 | 100.50 | 100.50 | -1.23% | 102,148 |
| Aug 24, 2026 | 103.00 | 103.00 | 99.00 | 101.80 | 101.75 | 1.24% | 72,275 |
| Aug 21, 2026 | 99.00 | 100.50 | 99.00 | 100.50 | 100.50 | 0.70% | 40,814 |
| Aug 20, 2026 | 99.00 | 101.00 | 99.00 | 99.80 | 99.80 | -0.70% | 221,665 |
| Aug 19, 2026 | 99.00 | 101.00 | 99.00 | 100.50 | 100.50 | -0.50% | 74,674 |
| Aug 18, 2026 | 99.20 | 103.00 | 98.60 | 101.00 | 101.00 | -0.98% | 20,291 |
| Aug 17, 2026 | 101.00 | 102.50 | 97.20 | 102.00 | 102.00 | 2.00% | 112,194 |
| Aug 14, 2026 | 99.80 | 100.00 | 97.20 | 100.00 | 100.00 | 0.60% | 162,194 |
| Aug 13, 2026 | 99.80 | 100.00 | 97.00 | 99.40 | 99.40 | -0.40% | 48,039 |
| Aug 12, 2026 | 100.50 | 102.00 | 97.20 | 99.80 | 99.80 | -2.16% | 715,147 |
| Aug 11, 2026 | 99.80 | 102.00 | 97.00 | 102.00 | 102.00 | 6.03% | 62,312 |
| Aug 10, 2026 | 99.80 | 101.00 | 96.20 | 96.20 | 96.20 | - | 64,360 |
| Aug 7, 2026 | 96.20 | 97.80 | 96.00 | 96.20 | 96.20 | 2.34% | 47,255 |
| Aug 6, 2026 | 96.00 | 98.00 | 94.00 | 94.00 | 94.00 | -2.08% | 71,125 |
| Aug 5, 2026 | 96.00 | 97.00 | 96.00 | 96.00 | 96.00 | -0.62% | 284,495 |
| Aug 4, 2026 | 97.80 | 98.00 | 96.00 | 96.60 | 96.60 | 0.62% | 136,488 |
| Aug 3, 2026 | 97.60 | 98.00 | 96.00 | 96.00 | 96.00 | -2.04% | 1,146,212 |
| Jul 31, 2026 | 97.60 | 99.80 | 97.60 | 98.00 | 98.00 | -1.01% | 227,466 |
| Jul 30, 2026 | 100.00 | 100.00 | 97.80 | 99.00 | 99.00 | -1.00% | 123,359 |
| Jul 29, 2026 | 98.00 | 100.00 | 97.60 | 100.00 | 100.00 | 2.46% | 189,285 |
| Jul 28, 2026 | 97.80 | 99.07 | 97.60 | 97.60 | 97.60 | -1.41% | 9,844 |
| Jul 27, 2026 | 100.00 | 102.00 | 96.20 | 99.00 | 99.00 | 0.61% | 593,622 |
| Jul 24, 2026 | 96.00 | 98.40 | 96.00 | 98.40 | 98.40 | 1.44% | 290,680 |
| Jul 23, 2026 | 96.00 | 97.00 | 96.00 | 97.00 | 97.00 | - | 149,311 |
| Jul 22, 2026 | 97.00 | 97.00 | 96.00 | 97.00 | 97.00 | 1.04% | 41,552 |
| Jul 21, 2026 | 97.00 | 97.00 | 94.80 | 96.00 | 96.00 | -0.21% | 157,783 |
| Jul 20, 2026 | 96.00 | 98.00 | 95.80 | 96.20 | 96.20 | 0.21% | 71,831 |
| Jul 17, 2026 | 97.00 | 97.50 | 96.00 | 96.00 | 96.00 | -1.44% | 75,196 |
| Jul 16, 2026 | 97.40 | 99.00 | 97.00 | 97.40 | 97.40 | 0.41% | 24,668 |