Big Technologies PLC (AIM:BIG)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 90.58
-1.22 (-1.33%)
Nov 4, 2026, 1:37 PM GMT
Big Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 92.80 | 92.80 | 90.20 | 90.58 | 90.58 | -1.33% | 28,348 |
| Nov 3, 2026 | 91.80 | 92.00 | 89.98 | 91.80 | 91.80 | -0.22% | 89,073 |
| Nov 2, 2026 | 90.00 | 92.00 | 89.69 | 92.00 | 92.00 | 2.22% | 85,237 |
| Oct 30, 2026 | 91.80 | 93.00 | 89.78 | 90.00 | 90.00 | 0.22% | 221,108 |
| Oct 29, 2026 | 91.40 | 92.80 | 89.80 | 89.80 | 89.80 | - | 37,858 |
| Oct 28, 2026 | 93.00 | 93.00 | 89.80 | 89.80 | 89.80 | -1.32% | 136,791 |
| Oct 27, 2026 | 90.00 | 93.80 | 89.00 | 91.00 | 91.00 | 1.11% | 263,843 |
| Oct 26, 2026 | 91.20 | 92.50 | 90.00 | 90.00 | 90.00 | -2.17% | 147,990 |
| Oct 23, 2026 | 92.00 | 93.80 | 91.00 | 92.00 | 92.00 | 1.10% | 10,228 |
| Oct 22, 2026 | 91.00 | 91.24 | 91.00 | 91.00 | 91.00 | - | 16,413 |
| Oct 21, 2026 | 90.20 | 93.20 | 90.00 | 91.00 | 91.00 | - | 700,775 |
| Oct 20, 2026 | 94.20 | 94.20 | 91.00 | 91.00 | 91.00 | -3.19% | 26,530 |
| Oct 19, 2026 | 94.00 | 94.00 | 91.00 | 94.00 | 94.00 | - | 108,087 |
| Oct 16, 2026 | 94.20 | 94.20 | 91.00 | 94.00 | 94.00 | -0.21% | 13,059 |
| Oct 15, 2026 | 94.00 | 94.20 | 90.00 | 94.20 | 94.20 | 0.21% | 182,235 |
| Oct 14, 2026 | 94.00 | 94.00 | 91.26 | 94.00 | 94.00 | 1.08% | 43,327 |
| Oct 13, 2026 | 94.00 | 94.00 | 91.20 | 93.00 | 93.00 | -0.43% | 223,845 |
| Oct 12, 2026 | 90.00 | 94.00 | 87.20 | 93.40 | 93.40 | 0.65% | 229,303 |
| Oct 9, 2026 | 95.00 | 95.00 | 92.80 | 92.80 | 92.80 | -1.49% | 136,873 |
| Oct 8, 2026 | 95.00 | 95.00 | 93.20 | 94.20 | 94.20 | 0.86% | 389,352 |
| Oct 7, 2026 | 94.00 | 96.00 | 92.00 | 93.40 | 93.40 | -1.68% | 3,298,984 |
| Oct 6, 2026 | 97.00 | 97.40 | 93.80 | 95.00 | 95.00 | - | 23,925 |
| Oct 5, 2026 | 97.40 | 97.40 | 93.20 | 95.00 | 95.00 | 2.37% | 11,853 |
| Oct 2, 2026 | 96.00 | 96.00 | 92.80 | 92.80 | 92.80 | -1.69% | 111,958 |
| Oct 1, 2026 | 97.40 | 95.00 | 93.20 | 94.40 | 94.40 | -0.63% | 38,426 |
| Sep 30, 2026 | 97.40 | 97.40 | 93.00 | 95.00 | 95.00 | -1.04% | 94,068 |
| Sep 29, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.03% | 669 |
| Sep 28, 2026 | 97.00 | 97.00 | 93.20 | 97.00 | 97.00 | 1.04% | 41,742 |
| Sep 25, 2026 | 97.00 | 97.00 | 94.80 | 96.00 | 96.00 | -1.03% | 140,300 |
| Sep 24, 2026 | 92.80 | 97.00 | 92.80 | 97.00 | 97.00 | 1.46% | 43,384 |
| Sep 23, 2026 | 97.00 | 97.00 | 95.00 | 95.60 | 95.60 | 0.21% | 69,505 |
| Sep 22, 2026 | 96.80 | 102.00 | 95.20 | 95.40 | 95.40 | 0.42% | 260,909 |
| Sep 21, 2026 | 97.00 | 98.00 | 93.60 | 95.00 | 95.00 | -3.06% | 146,808 |
| Sep 18, 2026 | 98.00 | 98.00 | 97.00 | 98.00 | 98.00 | 1.03% | 124,342 |
| Sep 17, 2026 | 100.00 | 100.00 | 96.20 | 97.00 | 97.00 | -2.02% | 19,761 |
| Sep 16, 2026 | 100.00 | 100.00 | 96.40 | 99.00 | 99.00 | 1.23% | 67,994 |
| Sep 15, 2026 | 100.00 | 100.00 | 96.60 | 97.80 | 97.80 | 1.66% | 153,555 |
| Sep 14, 2026 | 98.00 | 98.00 | 96.20 | 96.20 | 96.20 | -1.64% | 95,044 |
| Sep 11, 2026 | 98.20 | 98.80 | 95.40 | 97.80 | 97.80 | -0.20% | 215,738 |
| Sep 10, 2026 | 96.00 | 98.00 | 95.00 | 98.00 | 98.00 | -0.41% | 50,516 |
| Sep 9, 2026 | 95.20 | 99.00 | 95.00 | 98.40 | 98.40 | 1.44% | 45,989 |
| Sep 8, 2026 | 98.00 | 98.00 | 95.20 | 97.00 | 97.00 | - | 6,793 |
| Sep 7, 2026 | 98.00 | 98.80 | 95.00 | 97.00 | 97.00 | -2.02% | 589,796 |
| Sep 4, 2026 | 99.00 | 99.00 | 97.00 | 99.00 | 99.00 | - | 1,405,700 |
| Sep 3, 2026 | 96.00 | 99.00 | 96.00 | 99.00 | 99.00 | 3.13% | 41,745 |
| Sep 2, 2026 | 98.80 | 96.80 | 96.00 | 96.00 | 96.00 | -2.64% | 68,294 |
| Sep 1, 2026 | 99.80 | 99.80 | 95.60 | 98.60 | 98.60 | -1.40% | 155,485 |
| Aug 28, 2026 | 101.27 | 100.00 | 97.20 | 100.00 | 100.00 | -1.96% | 168,345 |
| Aug 27, 2026 | 99.00 | 102.50 | 99.00 | 102.00 | 102.00 | 1.49% | 8,307 |
| Aug 26, 2026 | 100.00 | 100.50 | 99.40 | 100.50 | 100.50 | - | 2,641,527 |