Big Technologies PLC (AIM:BIG)
London · Delayed Price · Currency is GBP · Price in GBX 100.00
+0.60 (0.60%)
Aug 14, 2026, 4:37 PM GMT
Big Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 99.80 | 100.00 | 97.20 | 100.00 | 100.00 | 0.60% | 162,194 |
| Aug 13, 2026 | 97.00 | 100.00 | 99.40 | 99.40 | 99.40 | -0.40% | 48,039 |
| Aug 12, 2026 | 100.50 | 102.00 | 97.20 | 99.80 | 99.80 | -2.16% | 715,147 |
| Aug 11, 2026 | 99.80 | 102.00 | 97.00 | 102.00 | 102.00 | 6.03% | 62,312 |
| Aug 10, 2026 | 99.80 | 101.00 | 96.20 | 96.20 | 96.20 | - | 64,360 |
| Aug 7, 2026 | 96.20 | 97.80 | 96.00 | 96.20 | 96.20 | 2.34% | 47,255 |
| Aug 6, 2026 | 96.00 | 98.00 | 94.00 | 94.00 | 94.00 | -2.08% | 71,125 |
| Aug 5, 2026 | 96.00 | 97.00 | 96.00 | 96.00 | 96.00 | -0.62% | 284,495 |
| Aug 4, 2026 | 97.80 | 98.00 | 96.00 | 96.60 | 96.60 | 0.62% | 136,488 |
| Aug 3, 2026 | 97.72 | 98.00 | 96.00 | 96.00 | 96.00 | -2.04% | 621,212 |
| Jul 31, 2026 | 97.60 | 99.80 | 97.60 | 98.00 | 98.00 | -1.01% | 227,466 |
| Jul 30, 2026 | 100.00 | 100.00 | 97.80 | 99.00 | 99.00 | -1.00% | 123,359 |
| Jul 29, 2026 | 98.00 | 100.00 | 97.60 | 100.00 | 100.00 | 2.46% | 189,285 |
| Jul 28, 2026 | 97.80 | 99.07 | 97.60 | 97.60 | 97.60 | -1.41% | 9,844 |
| Jul 27, 2026 | 100.00 | 102.01 | 96.20 | 99.00 | 99.00 | 0.61% | 593,622 |
| Jul 24, 2026 | 96.00 | 98.40 | 96.00 | 98.40 | 98.40 | 1.44% | 290,680 |
| Jul 23, 2026 | 96.00 | 97.00 | 96.00 | 97.00 | 97.00 | - | 149,311 |
| Jul 22, 2026 | 97.00 | 97.00 | 96.00 | 97.00 | 97.00 | 1.04% | 41,552 |
| Jul 21, 2026 | 97.00 | 97.00 | 94.80 | 96.00 | 96.00 | -0.21% | 157,783 |
| Jul 20, 2026 | 96.00 | 98.00 | 95.80 | 96.20 | 96.20 | 0.21% | 71,831 |
| Jul 17, 2026 | 97.00 | 97.50 | 96.00 | 96.00 | 96.00 | -1.44% | 75,196 |
| Jul 16, 2026 | 97.40 | 99.00 | 97.00 | 97.40 | 97.40 | 0.41% | 24,668 |
| Jul 15, 2026 | 97.40 | 99.80 | 97.00 | 97.00 | 97.00 | -2.81% | 53,294 |
| Jul 14, 2026 | 96.00 | 99.80 | 96.00 | 99.80 | 99.80 | 1.42% | 669,863 |
| Jul 13, 2026 | 96.20 | 98.80 | 94.20 | 98.40 | 98.40 | 1.44% | 353,275 |
| Jul 10, 2026 | 96.20 | 98.00 | 96.20 | 97.00 | 97.00 | 1.04% | 51,857 |
| Jul 9, 2026 | 96.00 | 97.00 | 96.00 | 96.00 | 96.00 | -1.03% | 17,579 |
| Jul 8, 2026 | 94.00 | 97.00 | 94.00 | 97.00 | 97.00 | 0.41% | 113,145 |
| Jul 7, 2026 | 97.00 | 98.60 | 95.00 | 96.60 | 96.60 | -2.03% | 72,028 |
| Jul 6, 2026 | 98.60 | 99.00 | 96.00 | 98.60 | 98.60 | 0.61% | 157,297 |
| Jul 3, 2026 | 96.00 | 98.00 | 96.00 | 98.00 | 98.00 | 1.03% | 57,540 |
| Jul 2, 2026 | 96.00 | 98.80 | 95.60 | 97.00 | 97.00 | 0.21% | 70,185 |
| Jul 1, 2026 | 96.00 | 97.00 | 95.80 | 96.80 | 96.80 | 0.83% | 199,711 |
| Jun 30, 2026 | 93.20 | 96.80 | 93.20 | 96.00 | 96.00 | 2.13% | 245,501 |
| Jun 29, 2026 | 95.00 | 100.00 | 93.20 | 94.00 | 94.00 | -2.69% | 513,014 |
| Jun 26, 2026 | 97.00 | 97.20 | 96.00 | 96.60 | 96.60 | 0.62% | 79,197 |
| Jun 25, 2026 | 102.00 | 102.00 | 96.00 | 96.00 | 96.00 | -4.48% | 62,625 |
| Jun 24, 2026 | 98.00 | 102.00 | 96.20 | 100.50 | 100.50 | 2.55% | 125,871 |
| Jun 23, 2026 | 100.00 | 105.00 | 98.00 | 98.00 | 98.00 | -3.45% | 206,095 |
| Jun 22, 2026 | 105.00 | 105.00 | 100.00 | 101.50 | 101.50 | - | 40,053 |
| Jun 19, 2026 | 105.00 | 105.00 | 100.00 | 101.50 | 101.50 | -1.46% | 145,398 |
| Jun 18, 2026 | 104.00 | 104.50 | 100.50 | 103.00 | 103.00 | 0.49% | 241,106 |
| Jun 17, 2026 | 103.24 | 103.50 | 102.00 | 102.50 | 102.50 | -1.91% | 197,147 |
| Jun 16, 2026 | 102.50 | 104.50 | 102.50 | 104.50 | 104.50 | 1.95% | 212,818 |
| Jun 15, 2026 | 103.50 | 104.50 | 102.50 | 102.50 | 102.50 | -0.49% | 84,981 |
| Jun 12, 2026 | 102.50 | 106.00 | 102.50 | 103.00 | 103.00 | 0.98% | 35,919 |
| Jun 11, 2026 | 104.00 | 104.00 | 100.42 | 102.00 | 102.00 | - | 206,211 |
| Jun 10, 2026 | 106.00 | 106.00 | 102.00 | 102.00 | 102.00 | -0.49% | 204,983 |
| Jun 9, 2026 | 102.00 | 104.25 | 102.00 | 102.50 | 102.50 | -1.44% | 297,763 |
| Jun 8, 2026 | 104.00 | 105.50 | 103.00 | 104.00 | 104.00 | -0.48% | 160,632 |