Big Technologies PLC (AIM:BIG)
London · Delayed Price · Currency is GBP · Price in GBX 98.60
+0.60 (0.61%)
Jul 6, 2026, 4:35 PM GMT
Big Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 97.08 | 97.08 | 96.45 | 96.45 | - | -0.57% | 40,000 |
| Jul 2, 2026 | 96.00 | 98.80 | 95.60 | 97.00 | 97.00 | 0.21% | 70,185 |
| Jul 1, 2026 | 96.00 | 97.00 | 95.80 | 96.80 | 96.80 | 0.83% | 199,711 |
| Jun 30, 2026 | 93.20 | 96.80 | 93.20 | 96.00 | 96.00 | 2.13% | 245,501 |
| Jun 29, 2026 | 95.00 | 100.00 | 93.20 | 94.00 | 94.00 | -2.69% | 513,014 |
| Jun 26, 2026 | 97.00 | 97.20 | 96.00 | 96.60 | 96.60 | 0.62% | 79,197 |
| Jun 25, 2026 | 102.00 | 102.00 | 96.00 | 96.00 | 96.00 | -4.48% | 62,625 |
| Jun 24, 2026 | 98.00 | 102.00 | 96.20 | 100.50 | 100.50 | 2.55% | 125,871 |
| Jun 23, 2026 | 100.00 | 105.00 | 98.00 | 98.00 | 98.00 | -3.45% | 206,095 |
| Jun 22, 2026 | 105.00 | 105.00 | 100.00 | 101.50 | 101.50 | - | 40,053 |
| Jun 19, 2026 | 105.00 | 105.00 | 100.00 | 101.50 | 101.50 | -1.46% | 145,398 |
| Jun 18, 2026 | 104.00 | 104.50 | 100.50 | 103.00 | 103.00 | 0.49% | 241,106 |
| Jun 17, 2026 | 103.24 | 103.50 | 102.00 | 102.50 | 102.50 | -1.91% | 197,147 |
| Jun 16, 2026 | 102.50 | 104.50 | 102.50 | 104.50 | 104.50 | 1.95% | 212,818 |
| Jun 15, 2026 | 103.50 | 104.50 | 102.50 | 102.50 | 102.50 | -0.49% | 84,981 |
| Jun 12, 2026 | 102.50 | 106.00 | 102.50 | 103.00 | 103.00 | 0.98% | 35,919 |
| Jun 11, 2026 | 104.00 | 104.00 | 100.42 | 102.00 | 102.00 | - | 206,211 |
| Jun 10, 2026 | 106.00 | 106.00 | 102.00 | 102.00 | 102.00 | -0.49% | 204,983 |
| Jun 9, 2026 | 102.00 | 104.25 | 102.00 | 102.50 | 102.50 | -1.44% | 297,763 |
| Jun 8, 2026 | 104.00 | 105.50 | 103.00 | 104.00 | 104.00 | -0.48% | 160,632 |
| Jun 5, 2026 | 102.50 | 106.80 | 102.50 | 104.50 | 104.50 | - | 180,584 |
| Jun 4, 2026 | 105.00 | 107.00 | 102.50 | 104.50 | 104.50 | - | 291,217 |
| Jun 3, 2026 | 108.50 | 108.50 | 104.50 | 104.50 | 104.50 | -3.24% | 156,769 |
| Jun 2, 2026 | 109.00 | 109.00 | 104.00 | 108.00 | 108.00 | -0.92% | 169,849 |
| Jun 1, 2026 | 104.50 | 109.00 | 102.50 | 109.00 | 109.00 | 2.83% | 257,101 |
| May 29, 2026 | 107.00 | 107.00 | 104.00 | 106.00 | 106.00 | 1.92% | 25,517 |
| May 28, 2026 | 106.50 | 107.00 | 103.59 | 104.00 | 104.00 | -2.80% | 176,046 |
| May 27, 2026 | 107.00 | 107.00 | 102.50 | 107.00 | 107.00 | 4.90% | 356,177 |
| May 26, 2026 | 105.00 | 105.00 | 100.00 | 102.00 | 102.00 | - | 384,091 |
| May 22, 2026 | 101.50 | 104.00 | 101.50 | 102.00 | 102.00 | -1.45% | 106,486 |
| May 21, 2026 | 100.00 | 104.50 | 100.00 | 103.50 | 103.50 | 1.47% | 878,119 |
| May 20, 2026 | 102.00 | 104.16 | 101.06 | 102.00 | 102.00 | -1.45% | 238,621 |
| May 19, 2026 | 102.00 | 104.50 | 102.00 | 103.50 | 103.50 | -0.96% | 764,267 |
| May 18, 2026 | 102.00 | 105.00 | 101.56 | 104.50 | 104.50 | -0.48% | 473,035 |
| May 15, 2026 | 105.00 | 105.00 | 103.00 | 105.00 | 105.00 | 1.45% | 262,568 |
| May 14, 2026 | 107.00 | 107.00 | 100.50 | 103.50 | 103.50 | -0.96% | 1,259,115 |
| May 13, 2026 | 105.00 | 105.00 | 101.00 | 104.50 | 104.50 | - | 216,362 |
| May 12, 2026 | 104.00 | 105.00 | 100.00 | 104.50 | 104.50 | 0.48% | 431,644 |
| May 11, 2026 | 103.00 | 105.00 | 102.50 | 104.00 | 104.00 | 0.97% | 191,339 |
| May 8, 2026 | 105.00 | 107.00 | 101.50 | 103.00 | 103.00 | -3.74% | 87,920 |
| May 7, 2026 | 100.50 | 107.00 | 100.50 | 107.00 | 107.00 | 4.90% | 140,742 |
| May 6, 2026 | 98.60 | 103.00 | 96.20 | 102.00 | 102.00 | -0.49% | 3,304,868 |
| May 5, 2026 | 102.00 | 102.50 | 96.20 | 102.50 | 102.50 | 1.49% | 66,250 |
| May 1, 2026 | 99.00 | 101.00 | 98.86 | 101.00 | 101.00 | 1.41% | 2,839,163 |
| Apr 30, 2026 | 99.00 | 99.60 | 96.67 | 99.60 | 99.60 | 2.89% | 233,130 |
| Apr 29, 2026 | 101.00 | 104.93 | 96.80 | 96.80 | 96.80 | -6.02% | 412,595 |
| Apr 28, 2026 | 104.00 | 108.50 | 101.98 | 103.00 | 103.00 | -2.83% | 180,959 |
| Apr 27, 2026 | 100.00 | 109.00 | 100.00 | 106.00 | 106.00 | 0.47% | 173,736 |
| Apr 24, 2026 | 105.00 | 106.00 | 101.10 | 105.50 | 105.50 | 3.43% | 356,550 |
| Apr 23, 2026 | 99.00 | 103.00 | 96.61 | 102.00 | 102.00 | 3.45% | 236,904 |