Big Technologies PLC (AIM:BIG)
London · Delayed Price · Currency is GBP · Price in GBX 102.00
-1.50 (-1.45%)
May 22, 2026, 4:35 PM GMT
Big Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 101.50 | 104.00 | 101.50 | 102.00 | 102.00 | -1.45% | 106,486 |
| May 21, 2026 | 100.00 | 104.50 | 100.00 | 103.50 | 103.50 | 1.47% | 878,119 |
| May 20, 2026 | 102.00 | 104.16 | 101.06 | 102.00 | 102.00 | -1.45% | 238,621 |
| May 19, 2026 | 102.00 | 104.50 | 102.00 | 103.50 | 103.50 | -0.96% | 764,267 |
| May 18, 2026 | 102.00 | 105.00 | 101.56 | 104.50 | 104.50 | -0.48% | 473,035 |
| May 15, 2026 | 105.00 | 105.00 | 103.00 | 105.00 | 105.00 | 1.45% | 262,568 |
| May 14, 2026 | 107.00 | 107.00 | 100.50 | 103.50 | 103.50 | -0.96% | 1,259,115 |
| May 13, 2026 | 105.00 | 105.00 | 101.00 | 104.50 | 104.50 | - | 216,362 |
| May 12, 2026 | 104.00 | 105.00 | 100.00 | 104.50 | 104.50 | 0.48% | 431,644 |
| May 11, 2026 | 103.00 | 105.00 | 102.50 | 104.00 | 104.00 | 0.97% | 191,339 |
| May 8, 2026 | 105.00 | 107.00 | 101.50 | 103.00 | 103.00 | -3.74% | 87,920 |
| May 7, 2026 | 100.50 | 107.00 | 100.50 | 107.00 | 107.00 | 4.90% | 140,742 |
| May 6, 2026 | 98.60 | 103.00 | 96.20 | 102.00 | 102.00 | -0.49% | 3,304,868 |
| May 5, 2026 | 102.00 | 102.50 | 96.20 | 102.50 | 102.50 | 1.49% | 66,250 |
| May 1, 2026 | 99.00 | 101.00 | 98.86 | 101.00 | 101.00 | 1.41% | 2,839,163 |
| Apr 30, 2026 | 99.00 | 99.60 | 96.67 | 99.60 | 99.60 | 2.89% | 233,130 |
| Apr 29, 2026 | 101.00 | 104.93 | 96.80 | 96.80 | 96.80 | -6.02% | 412,595 |
| Apr 28, 2026 | 104.00 | 108.50 | 101.98 | 103.00 | 103.00 | -2.83% | 180,959 |
| Apr 27, 2026 | 100.00 | 109.00 | 100.00 | 106.00 | 106.00 | 0.47% | 173,736 |
| Apr 24, 2026 | 105.00 | 106.00 | 101.10 | 105.50 | 105.50 | 3.43% | 356,550 |
| Apr 23, 2026 | 99.00 | 103.00 | 96.61 | 102.00 | 102.00 | 3.45% | 236,904 |
| Apr 22, 2026 | 98.00 | 99.00 | 93.90 | 98.60 | 98.60 | 1.44% | 48,697 |
| Apr 21, 2026 | 98.20 | 98.80 | 96.00 | 97.20 | 97.20 | -0.82% | 73,548 |
| Apr 20, 2026 | 99.00 | 99.00 | 95.63 | 98.00 | 98.00 | 0.41% | 62,273 |
| Apr 17, 2026 | 97.80 | 98.60 | 95.75 | 97.60 | 97.60 | -0.20% | 206,622 |
| Apr 16, 2026 | 96.80 | 97.81 | 96.19 | 97.80 | 97.80 | 1.24% | 36,794 |
| Apr 15, 2026 | 97.00 | 97.00 | 95.22 | 96.60 | 96.60 | 0.42% | 13,736 |
| Apr 14, 2026 | 97.00 | 97.00 | 95.20 | 96.20 | 96.20 | -0.82% | 25,893 |
| Apr 13, 2026 | 95.00 | 97.00 | 92.80 | 97.00 | 97.00 | - | 78,142 |
| Apr 10, 2026 | 96.00 | 97.00 | 87.99 | 97.00 | 97.00 | 0.62% | 78,334 |
| Apr 9, 2026 | 95.00 | 97.00 | 94.20 | 96.40 | 96.40 | 1.47% | 117,312 |
| Apr 8, 2026 | 91.00 | 95.00 | 90.16 | 95.00 | 95.00 | 6.74% | 96,768 |
| Apr 7, 2026 | 86.00 | 89.00 | 85.67 | 89.00 | 89.00 | 3.01% | 109,882 |
| Apr 2, 2026 | 86.40 | 88.00 | 86.20 | 86.40 | 86.40 | -4.00% | 226,840 |
| Apr 1, 2026 | 86.00 | 90.00 | 84.20 | 90.00 | 90.00 | 6.89% | 204,745 |
| Mar 31, 2026 | 81.00 | 86.19 | 81.00 | 84.20 | 84.20 | 1.69% | 396,674 |
| Mar 30, 2026 | 87.00 | 91.20 | 82.60 | 82.80 | 82.80 | -0.24% | 469,055 |
| Mar 27, 2026 | 82.00 | 86.80 | 81.00 | 83.00 | 83.00 | - | 161,517 |
| Mar 26, 2026 | 87.20 | 87.20 | 80.00 | 83.00 | 83.00 | -5.03% | 166,010 |
| Mar 25, 2026 | 86.40 | 89.00 | 86.40 | 87.40 | 87.40 | 1.16% | 58,506 |
| Mar 24, 2026 | 89.00 | 89.00 | 83.00 | 86.40 | 86.40 | 0.47% | 118,786 |
| Mar 23, 2026 | 83.00 | 88.60 | 78.27 | 86.00 | 86.00 | -0.23% | 249,240 |
| Mar 20, 2026 | 90.00 | 90.00 | 84.00 | 86.20 | 86.20 | -1.37% | 195,612 |
| Mar 19, 2026 | 88.20 | 93.80 | 86.20 | 87.40 | 87.40 | -2.02% | 330,420 |
| Mar 18, 2026 | 91.60 | 97.00 | 89.20 | 89.20 | 89.20 | -2.41% | 161,408 |
| Mar 17, 2026 | 97.00 | 97.00 | 90.96 | 91.40 | 91.40 | -1.30% | 103,151 |
| Mar 16, 2026 | 95.00 | 99.40 | 91.56 | 92.60 | 92.60 | -3.54% | 304,238 |
| Mar 13, 2026 | 97.00 | 103.00 | 95.19 | 96.00 | 96.00 | -0.41% | 124,305 |
| Mar 12, 2026 | 102.00 | 102.00 | 95.20 | 96.40 | 96.40 | -3.60% | 265,854 |
| Mar 11, 2026 | 105.00 | 105.00 | 99.20 | 100.00 | 100.00 | -4.76% | 465,890 |