Big Technologies PLC (AIM:BIG)
London · Delayed Price · Currency is GBP · Price in GBX 102.50
+1.50 (1.49%)
May 5, 2026, 4:35 PM GMT
Big Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 99.00 | 101.00 | 98.86 | 101.00 | 101.00 | 1.41% | 2,839,163 |
| Apr 30, 2026 | 99.00 | 99.60 | 96.67 | 99.60 | 99.60 | 2.89% | 233,130 |
| Apr 29, 2026 | 101.00 | 104.93 | 96.80 | 96.80 | 96.80 | -6.02% | 337,595 |
| Apr 28, 2026 | 104.00 | 108.50 | 101.98 | 103.00 | 103.00 | -2.83% | 180,959 |
| Apr 27, 2026 | 100.00 | 109.00 | 100.00 | 106.00 | 106.00 | 0.47% | 173,736 |
| Apr 24, 2026 | 105.00 | 106.00 | 101.10 | 105.50 | 105.50 | 3.43% | 356,550 |
| Apr 23, 2026 | 99.00 | 103.00 | 96.61 | 102.00 | 102.00 | 3.45% | 236,904 |
| Apr 22, 2026 | 98.00 | 99.00 | 93.90 | 98.60 | 98.60 | 1.44% | 48,697 |
| Apr 21, 2026 | 98.20 | 98.80 | 96.00 | 97.20 | 97.20 | -0.82% | 73,548 |
| Apr 20, 2026 | 99.00 | 99.00 | 95.63 | 98.00 | 98.00 | 0.41% | 62,273 |
| Apr 17, 2026 | 97.80 | 98.60 | 95.75 | 97.60 | 97.60 | -0.20% | 206,622 |
| Apr 16, 2026 | 97.00 | 97.80 | 96.40 | 97.80 | 97.80 | 1.24% | 36,794 |
| Apr 15, 2026 | 97.00 | 97.00 | 95.22 | 96.60 | 96.60 | 0.42% | 13,736 |
| Apr 14, 2026 | 97.00 | 97.00 | 95.20 | 96.20 | 96.20 | -0.82% | 25,893 |
| Apr 13, 2026 | 95.00 | 97.00 | 92.80 | 97.00 | 97.00 | - | 78,142 |
| Apr 10, 2026 | 96.00 | 97.00 | 87.99 | 97.00 | 97.00 | 0.62% | 78,334 |
| Apr 9, 2026 | 95.00 | 97.00 | 94.20 | 96.40 | 96.40 | 1.47% | 104,703 |
| Apr 8, 2026 | 91.00 | 95.00 | 91.00 | 95.00 | 95.00 | 6.74% | 96,768 |
| Apr 7, 2026 | 86.00 | 89.00 | 85.67 | 89.00 | 89.00 | 3.01% | 109,882 |
| Apr 2, 2026 | 86.40 | 88.00 | 86.20 | 86.40 | 86.40 | -4.00% | 226,840 |
| Apr 1, 2026 | 86.00 | 90.00 | 84.20 | 90.00 | 90.00 | 6.89% | 204,745 |
| Mar 31, 2026 | 81.00 | 85.80 | 81.00 | 84.20 | 84.20 | 1.69% | 396,674 |
| Mar 30, 2026 | 87.00 | 91.20 | 82.60 | 82.80 | 82.80 | -0.24% | 469,055 |
| Mar 27, 2026 | 82.00 | 86.80 | 81.00 | 83.00 | 83.00 | - | 161,517 |
| Mar 26, 2026 | 87.20 | 87.20 | 80.00 | 83.00 | 83.00 | -5.03% | 166,010 |
| Mar 25, 2026 | 86.40 | 89.00 | 86.40 | 87.40 | 87.40 | 1.16% | 58,506 |
| Mar 24, 2026 | 89.00 | 89.00 | 83.00 | 86.40 | 86.40 | 0.47% | 118,786 |
| Mar 23, 2026 | 83.00 | 88.60 | 78.27 | 86.00 | 86.00 | -0.23% | 249,240 |
| Mar 20, 2026 | 90.00 | 90.00 | 84.00 | 86.20 | 86.20 | -1.37% | 195,612 |
| Mar 19, 2026 | 88.20 | 93.80 | 86.20 | 87.40 | 87.40 | -2.02% | 330,420 |
| Mar 18, 2026 | 91.60 | 97.00 | 89.20 | 89.20 | 89.20 | -2.41% | 161,408 |
| Mar 17, 2026 | 97.00 | 97.00 | 90.96 | 91.40 | 91.40 | -1.30% | 103,151 |
| Mar 16, 2026 | 95.00 | 99.40 | 91.56 | 92.60 | 92.60 | -3.54% | 304,238 |
| Mar 13, 2026 | 97.00 | 103.00 | 95.19 | 96.00 | 96.00 | -0.41% | 124,305 |
| Mar 12, 2026 | 102.00 | 102.00 | 95.20 | 96.40 | 96.40 | -3.60% | 265,854 |
| Mar 11, 2026 | 105.00 | 105.00 | 99.20 | 100.00 | 100.00 | -4.76% | 465,890 |
| Mar 10, 2026 | 101.00 | 105.00 | 100.50 | 105.00 | 105.00 | 5.00% | 263,178 |
| Mar 9, 2026 | 100.00 | 104.00 | 97.57 | 100.00 | 100.00 | -1.48% | 287,519 |
| Mar 6, 2026 | 106.50 | 106.50 | 101.50 | 101.50 | 101.50 | -3.79% | 276,755 |
| Mar 5, 2026 | 105.50 | 108.50 | 105.50 | 105.50 | 105.50 | -1.86% | 316,744 |
| Mar 4, 2026 | 108.00 | 108.50 | 105.80 | 107.50 | 107.50 | 0.94% | 96,344 |
| Mar 3, 2026 | 105.00 | 108.50 | 105.00 | 106.50 | 106.50 | -1.39% | 172,979 |
| Mar 2, 2026 | 110.00 | 110.00 | 106.00 | 108.00 | 108.00 | -1.82% | 404,990 |
| Feb 27, 2026 | 111.50 | 112.49 | 110.00 | 110.00 | 110.00 | -1.79% | 1,515,265 |
| Feb 26, 2026 | 113.00 | 113.00 | 111.50 | 112.00 | 112.00 | -0.44% | 825,040 |
| Feb 25, 2026 | 113.00 | 114.50 | 110.50 | 112.50 | 112.50 | -0.88% | 873,015 |
| Feb 24, 2026 | 111.00 | 114.45 | 111.00 | 113.50 | 113.50 | 1.79% | 874,118 |
| Feb 23, 2026 | 112.00 | 112.50 | 105.00 | 111.50 | 111.50 | - | 976,338 |
| Feb 20, 2026 | 108.50 | 111.50 | 107.56 | 111.50 | 111.50 | 3.24% | 1,140,398 |
| Feb 19, 2026 | 108.00 | 108.50 | 107.59 | 108.00 | 108.00 | - | 189,508 |