Billington Holdings Plc (AIM:BILN)
London · Delayed Price · Currency is GBP · Price in GBX 285.00
0.00 (0.00%)
Oct 10, 2025, 4:57 PM GMT+1
Billington Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 285.00 | 286.00 | 280.00 | 285.00 | 285.00 | - | 7,355 |
| Oct 9, 2025 | 285.00 | 286.08 | 280.00 | 285.00 | 285.00 | - | 17,849 |
| Oct 8, 2025 | 285.00 | 287.45 | 280.00 | 285.00 | 285.00 | - | 11,120 |
| Oct 7, 2025 | 285.00 | 289.90 | 283.00 | 285.00 | 285.00 | - | 10,763 |
| Oct 6, 2025 | 285.00 | 290.00 | 281.30 | 285.00 | 285.00 | - | 15,392 |
| Oct 3, 2025 | 300.00 | 310.00 | 280.00 | 285.00 | 285.00 | -5.00% | 285,914 |
| Oct 2, 2025 | 280.00 | 308.45 | 280.00 | 300.00 | 300.00 | 7.14% | 439,517 |
| Oct 1, 2025 | 280.00 | 290.00 | 276.66 | 280.00 | 280.00 | - | 49,915 |
| Sep 30, 2025 | 233.00 | 287.50 | 233.00 | 280.00 | 280.00 | -13.85% | 645,079 |
| Sep 29, 2025 | 330.00 | 334.70 | 320.00 | 325.00 | 325.00 | -1.52% | 41,930 |
| Sep 26, 2025 | 340.00 | 343.45 | 330.00 | 330.00 | 330.00 | -2.94% | 29,495 |
| Sep 25, 2025 | 347.50 | 347.50 | 330.00 | 340.00 | 340.00 | -2.16% | 12,121 |
| Sep 24, 2025 | 347.50 | 347.50 | 336.00 | 347.50 | 347.50 | - | 8,315 |
| Sep 23, 2025 | 347.50 | 351.00 | 341.00 | 347.50 | 347.50 | - | 11,962 |
| Sep 22, 2025 | 345.00 | 353.45 | 337.70 | 347.50 | 347.50 | 0.72% | 55,584 |
| Sep 19, 2025 | 345.00 | 353.45 | 335.00 | 345.00 | 345.00 | - | 9,548 |
| Sep 18, 2025 | 345.00 | 350.00 | 338.50 | 345.00 | 345.00 | - | 38,696 |
| Sep 17, 2025 | 345.00 | 350.00 | 335.10 | 345.00 | 345.00 | - | 37,852 |
| Sep 16, 2025 | 345.00 | 355.00 | 335.00 | 345.00 | 345.00 | - | 14,630 |
| Sep 15, 2025 | 347.50 | 349.40 | 336.20 | 345.00 | 345.00 | -0.72% | 34,284 |
| Sep 12, 2025 | 335.00 | 353.80 | 334.00 | 347.50 | 347.50 | 3.73% | 20,911 |
| Sep 11, 2025 | 337.50 | 340.50 | 326.00 | 335.00 | 335.00 | -2.90% | 29,421 |
| Sep 10, 2025 | 355.00 | 355.90 | 332.00 | 345.00 | 345.00 | -2.82% | 42,630 |
| Sep 9, 2025 | 357.50 | 357.50 | 350.00 | 355.00 | 355.00 | -0.70% | 14,868 |
| Sep 8, 2025 | 360.00 | 365.00 | 351.50 | 357.50 | 357.50 | -0.69% | 36,643 |
| Sep 5, 2025 | 360.00 | 360.00 | 356.75 | 360.00 | 360.00 | - | 44,912 |
| Sep 4, 2025 | 360.00 | 360.00 | 357.50 | 360.00 | 360.00 | - | 6,729 |
| Sep 3, 2025 | 360.00 | 363.70 | 355.00 | 360.00 | 360.00 | - | 36,847 |
| Sep 2, 2025 | 360.00 | 364.44 | 354.40 | 360.00 | 360.00 | - | 6,181 |
| Sep 1, 2025 | 352.56 | 360.00 | 350.20 | 360.00 | 360.00 | - | 36,634 |
| Aug 29, 2025 | 356.40 | 365.00 | 352.50 | 360.00 | 360.00 | 2.13% | 28,692 |
| Aug 28, 2025 | 348.50 | 358.00 | 348.50 | 352.50 | 352.50 | - | 3,089 |
| Aug 27, 2025 | 350.00 | 360.00 | 343.27 | 352.50 | 352.50 | 2.17% | 23,718 |
| Aug 26, 2025 | 341.50 | 348.00 | 341.50 | 345.00 | 345.00 | - | 7,717 |
| Aug 22, 2025 | 334.50 | 348.50 | 331.88 | 345.00 | 345.00 | 4.55% | 29,646 |
| Aug 21, 2025 | 338.00 | 342.50 | 330.00 | 330.00 | 330.00 | -3.65% | 20,170 |
| Aug 20, 2025 | 340.10 | 342.50 | 335.00 | 342.50 | 342.50 | -0.72% | 24,876 |
| Aug 19, 2025 | 338.80 | 350.00 | 338.75 | 345.00 | 345.00 | 2.22% | 37,941 |
| Aug 18, 2025 | 350.00 | 353.70 | 335.25 | 337.50 | 337.50 | -4.93% | 30,291 |
| Aug 15, 2025 | 354.30 | 355.00 | 350.00 | 355.00 | 355.00 | - | 44,517 |
| Aug 14, 2025 | 356.20 | 357.40 | 350.25 | 355.00 | 355.00 | - | 35,365 |
| Aug 13, 2025 | 357.00 | 362.50 | 350.26 | 355.00 | 355.00 | -2.74% | 41,327 |
| Aug 12, 2025 | 360.10 | 370.00 | 357.25 | 365.00 | 365.00 | - | 28,035 |
| Aug 11, 2025 | 361.50 | 370.00 | 360.10 | 365.00 | 365.00 | -1.35% | 12,534 |
| Aug 8, 2025 | 368.45 | 370.00 | 364.00 | 370.00 | 370.00 | - | 7,205 |
| Aug 7, 2025 | 369.80 | 370.00 | 361.25 | 370.00 | 370.00 | - | 6,670 |
| Aug 6, 2025 | 366.00 | 371.25 | 366.00 | 370.00 | 370.00 | - | 15,070 |
| Aug 5, 2025 | 363.66 | 371.28 | 363.66 | 370.00 | 370.00 | - | 11,770 |
| Aug 4, 2025 | 363.66 | 372.50 | 360.00 | 370.00 | 370.00 | - | 7,853 |
| Aug 1, 2025 | 381.10 | 383.40 | 370.00 | 370.00 | 370.00 | -1.99% | 19,125 |