Billington Holdings Plc (AIM:BILN)
London · Delayed Price · Currency is GBP · Price in GBX 390.00
+10.00 (2.63%)
Apr 15, 2026, 3:38 PM GMT
Billington Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 380.00 | 390.00 | 370.00 | 380.00 | 380.00 | - | 14,291 |
| Apr 14, 2026 | 380.00 | 390.00 | 370.00 | 380.00 | 380.00 | - | 31,678 |
| Apr 13, 2026 | 375.00 | 387.50 | 370.00 | 380.00 | 380.00 | - | 14,274 |
| Apr 10, 2026 | 380.00 | 390.00 | 375.22 | 380.00 | 380.00 | - | 18,628 |
| Apr 9, 2026 | 375.00 | 390.00 | 367.55 | 380.00 | 380.00 | -2.31% | 8,475 |
| Apr 8, 2026 | 370.00 | 390.00 | 360.00 | 389.00 | 389.00 | 5.14% | 16,391 |
| Apr 7, 2026 | 370.00 | 369.00 | 360.00 | 370.00 | 370.00 | 1.37% | 30,469 |
| Apr 2, 2026 | 360.00 | 374.44 | 360.00 | 365.00 | 365.00 | -1.35% | 67,521 |
| Apr 1, 2026 | 350.00 | 380.00 | 355.00 | 370.00 | 370.00 | 5.71% | 96,965 |
| Mar 31, 2026 | 344.30 | 350.00 | 350.00 | 350.00 | 350.00 | 2.94% | 10,132 |
| Mar 30, 2026 | 340.00 | 369.00 | 333.00 | 340.00 | 340.00 | - | 22,231 |
| Mar 27, 2026 | 340.00 | 344.40 | 330.00 | 340.00 | 340.00 | - | 40,814 |
| Mar 26, 2026 | 340.00 | 350.00 | 330.00 | 340.00 | 340.00 | - | 21,247 |
| Mar 25, 2026 | 340.00 | 348.44 | 333.00 | 340.00 | 340.00 | - | 8,251 |
| Mar 24, 2026 | 340.00 | 347.77 | 330.00 | 340.00 | 340.00 | - | 24,838 |
| Mar 23, 2026 | 360.00 | 352.44 | 330.00 | 340.00 | 340.00 | -4.23% | 24,784 |
| Mar 20, 2026 | 355.00 | 360.00 | 350.50 | 355.00 | 355.00 | - | 28,100 |
| Mar 19, 2026 | 355.00 | 354.45 | 350.00 | 355.00 | 355.00 | -1.39% | 8,669 |
| Mar 18, 2026 | 355.00 | 360.00 | 350.00 | 360.00 | 360.00 | 1.41% | 5,819 |
| Mar 17, 2026 | 355.00 | 357.40 | 350.10 | 355.00 | 355.00 | - | 11,611 |
| Mar 16, 2026 | 360.00 | 360.00 | 350.00 | 355.00 | 355.00 | -1.39% | 37,975 |
| Mar 13, 2026 | 360.00 | 370.00 | 350.00 | 360.00 | 360.00 | -2.70% | 33,721 |
| Mar 12, 2026 | 375.00 | 380.00 | 356.00 | 370.00 | 370.00 | -1.33% | 42,434 |
| Mar 11, 2026 | 375.00 | 380.00 | 372.55 | 375.00 | 375.00 | -1.32% | 9,297 |
| Mar 10, 2026 | 375.00 | 380.00 | 370.00 | 380.00 | 380.00 | 1.33% | 13,420 |
| Mar 9, 2026 | 380.00 | 383.75 | 370.00 | 375.00 | 375.00 | -2.60% | 18,134 |
| Mar 6, 2026 | 385.00 | 390.00 | 380.00 | 385.00 | 385.00 | - | 110,581 |
| Mar 5, 2026 | 385.00 | 386.00 | 380.00 | 385.00 | 385.00 | - | 4,402 |
| Mar 4, 2026 | 385.00 | 386.75 | 380.00 | 385.00 | 385.00 | - | 6,478 |
| Mar 3, 2026 | 392.50 | 400.00 | 380.00 | 385.00 | 385.00 | -1.91% | 25,336 |
| Mar 2, 2026 | 392.50 | 394.50 | 385.00 | 392.50 | 392.50 | - | 6,165 |
| Feb 27, 2026 | 392.50 | 392.12 | 385.00 | 392.50 | 392.50 | - | 6,881 |
| Feb 26, 2026 | 392.50 | 394.21 | 385.00 | 392.50 | 392.50 | - | 13,221 |
| Feb 25, 2026 | 392.50 | 392.49 | 385.00 | 392.50 | 392.50 | - | 9,068 |
| Feb 24, 2026 | 392.50 | 400.00 | 385.89 | 392.50 | 392.50 | - | 4,796 |
| Feb 23, 2026 | 392.50 | 400.00 | 385.30 | 392.50 | 392.50 | - | 13,393 |
| Feb 20, 2026 | 392.50 | 400.00 | 385.75 | 392.50 | 392.50 | - | 13,060 |
| Feb 19, 2026 | 392.50 | 400.00 | 385.00 | 392.50 | 392.50 | - | 14,888 |
| Feb 18, 2026 | 392.50 | 394.45 | 390.00 | 392.50 | 392.50 | - | 48,847 |
| Feb 17, 2026 | 392.50 | 400.00 | 390.00 | 392.50 | 392.50 | - | 9,643 |
| Feb 16, 2026 | 392.50 | 400.00 | 390.00 | 392.50 | 392.50 | -0.63% | 17,041 |
| Feb 13, 2026 | 392.50 | 400.00 | 385.00 | 395.00 | 395.00 | 0.64% | 16,409 |
| Feb 12, 2026 | 392.50 | 400.00 | 385.00 | 392.50 | 392.50 | - | 282,869 |
| Feb 11, 2026 | 392.50 | 400.00 | 385.00 | 392.50 | 392.50 | - | 4,672 |
| Feb 10, 2026 | 392.50 | 398.80 | 386.66 | 392.50 | 392.50 | - | 4,181 |
| Feb 9, 2026 | 387.50 | 400.00 | 385.00 | 392.50 | 392.50 | 1.29% | 77,959 |
| Feb 6, 2026 | 385.00 | 394.00 | 380.00 | 387.50 | 387.50 | 0.65% | 10,565 |
| Feb 5, 2026 | 385.00 | 384.50 | 384.50 | 385.00 | 385.00 | - | 262 |
| Feb 4, 2026 | 385.00 | 384.00 | 383.25 | 385.00 | 385.00 | - | 5,200 |
| Feb 3, 2026 | 382.50 | 390.00 | 378.65 | 385.00 | 385.00 | 0.65% | 24,990 |