Braime Group PLC (AIM:BMT)
London · Delayed Price · Currency is GBP · Price in GBX 700.00
0.00 (0.00%)
Mar 26, 2026, 8:57 AM GMT
Braime Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | - | - | 8,610 |
| Mar 25, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Mar 24, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Mar 23, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Mar 20, 2026 | 790.00 | 790.00 | 601.00 | 700.00 | 700.00 | - | 778 |
| Mar 19, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Mar 18, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Mar 17, 2026 | 700.00 | 800.00 | 600.00 | 700.00 | 700.00 | - | 13 |
| Mar 16, 2026 | 700.00 | 800.00 | 800.00 | 700.00 | 700.00 | - | 3 |
| Mar 13, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Mar 12, 2026 | 700.00 | 710.00 | 620.00 | 700.00 | 700.00 | - | 1,120 |
| Mar 11, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Mar 10, 2026 | 700.00 | 800.00 | 800.00 | 700.00 | 700.00 | - | 369 |
| Mar 9, 2026 | 800.00 | 800.00 | 700.00 | 700.00 | 700.00 | -12.50% | 1,080 |
| Mar 6, 2026 | 850.00 | 888.00 | 730.00 | 800.00 | 800.00 | -5.88% | 1,480 |
| Mar 5, 2026 | 850.00 | 781.00 | 781.00 | 850.00 | 850.00 | - | 1,000 |
| Mar 4, 2026 | 850.00 | 781.00 | 775.00 | 850.00 | 850.00 | - | 600 |
| Mar 3, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Mar 2, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Feb 27, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Feb 26, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Feb 25, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Feb 24, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Feb 23, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Feb 20, 2026 | 850.00 | 1,000.00 | 988.00 | 850.00 | 850.00 | - | 105 |
| Feb 19, 2026 | 850.00 | 1,000.00 | 988.00 | 850.00 | 850.00 | - | 196 |
| Feb 18, 2026 | 850.00 | 988.00 | 979.00 | 850.00 | 850.00 | - | 263 |
| Feb 17, 2026 | 850.00 | 979.00 | 700.00 | 850.00 | 850.00 | - | 67 |
| Feb 16, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Feb 13, 2026 | 850.00 | 979.00 | 979.00 | 850.00 | 850.00 | - | 100 |
| Feb 12, 2026 | 850.00 | 971.00 | 971.00 | 850.00 | 850.00 | - | 103 |
| Feb 11, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Feb 10, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Feb 9, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Feb 6, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Feb 5, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Feb 4, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Feb 3, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Feb 2, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Jan 30, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Jan 29, 2026 | 850.00 | 1,000.00 | 700.00 | 850.00 | 850.00 | - | 72 |
| Jan 28, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - | - |
| Jan 27, 2026 | 1,000.00 | 1,000.00 | 900.00 | 850.00 | 850.00 | -15.00% | 561 |
| Jan 26, 2026 | 1,000.00 | 1,100.00 | 900.00 | 1,000.00 | 1,000.00 | - | 1 |
| Jan 23, 2026 | 1,000.00 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | - | - |
| Jan 22, 2026 | 1,050.00 | 1,100.00 | 903.00 | 1,000.00 | 1,000.00 | -4.76% | 127 |
| Jan 21, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - |
| Jan 20, 2026 | 1,050.00 | 903.00 | 903.00 | 1,050.00 | 1,050.00 | - | 177 |
| Jan 19, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - |
| Jan 16, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | - |