Braime Group PLC (AIM:BMT)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 1,275.00
0.00 (0.00%)
Nov 4, 2026, 8:00 AM GMT
Braime Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | - | - |
| Nov 3, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | - | - |
| Nov 2, 2026 | 1,275.00 | 1,400.00 | 1,250.00 | 1,275.00 | 1,275.00 | - | 102 |
| Oct 30, 2026 | 1,275.00 | 1,250.00 | 1,250.00 | 1,275.00 | 1,275.00 | - | 300 |
| Oct 29, 2026 | 1,150.00 | 1,200.00 | 1,171.00 | 1,275.00 | 1,275.00 | 10.87% | 700 |
| Oct 28, 2026 | 1,150.00 | 1,170.00 | 1,170.00 | 1,150.00 | 1,150.00 | - | 253 |
| Oct 27, 2026 | 1,150.00 | 1,100.34 | 1,100.00 | 1,150.00 | 1,150.00 | - | 17,694 |
| Oct 26, 2026 | 1,150.00 | 1,200.00 | 1,100.00 | 1,150.00 | 1,150.00 | - | 12 |
| Oct 23, 2026 | 1,150.00 | 1,170.00 | 1,100.00 | 1,150.00 | 1,150.00 | - | 18,200 |
| Oct 22, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | - | - |
| Oct 21, 2026 | 1,275.00 | 1,400.00 | 1,171.00 | 1,150.00 | 1,150.00 | -9.80% | 190 |
| Oct 20, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | - | - |
| Oct 19, 2026 | 1,275.00 | 1,400.00 | 1,150.00 | 1,275.00 | 1,275.00 | - | 3 |
| Oct 16, 2026 | 1,350.00 | 1,400.00 | 1,150.00 | 1,275.00 | 1,275.00 | - | 63 |
| Oct 15, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | - | - |
| Oct 14, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | - | - |
| Oct 13, 2026 | 1,162.50 | 1,162.50 | 1,162.50 | 1,275.00 | 1,275.00 | - | 480 |
| Oct 12, 2026 | 1,275.00 | 1,400.00 | 1,150.00 | 1,275.00 | 1,275.00 | - | 13 |
| Oct 9, 2026 | 1,275.00 | 1,200.00 | 1,200.00 | 1,275.00 | 1,275.00 | - | 100 |
| Oct 8, 2026 | 1,400.00 | 1,400.00 | 1,200.00 | 1,275.00 | 1,275.00 | - | 103 |
| Oct 7, 2026 | 1,275.00 | 1,150.00 | 1,150.00 | 1,275.00 | 1,275.00 | - | 200 |
| Oct 6, 2026 | 1,275.00 | 1,350.00 | 1,150.00 | 1,275.00 | 1,275.00 | - | 170 |
| Oct 5, 2026 | 1,275.00 | 1,400.00 | 1,150.00 | 1,275.00 | 1,275.00 | - | 2,253 |
| Oct 2, 2026 | 1,300.00 | 1,400.00 | 1,150.00 | 1,275.00 | 1,275.00 | -1.92% | 1,205 |
| Oct 1, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,300.00 | 1,300.00 | 0.46% | 553 |
| Sep 30, 2026 | 1,200.00 | 1,400.00 | 1,200.00 | 1,300.00 | 1,294.00 | 4.00% | 2,001 |
| Sep 29, 2026 | 1,250.00 | 1,375.00 | 1,375.00 | 1,250.00 | 1,244.23 | - | 162 |
| Sep 28, 2026 | 1,250.00 | 1,400.00 | 1,375.00 | 1,250.00 | 1,244.23 | - | 145 |
| Sep 25, 2026 | 1,250.00 | 1,400.00 | 1,200.00 | 1,250.00 | 1,244.23 | - | 1,885 |
| Sep 24, 2026 | 1,250.00 | 1,400.00 | 1,400.00 | 1,250.00 | 1,244.23 | - | 71 |
| Sep 23, 2026 | 1,250.00 | 1,375.00 | 1,375.00 | 1,250.00 | 1,244.23 | - | 153 |
| Sep 22, 2026 | 1,250.00 | 1,200.00 | 1,200.00 | 1,250.00 | 1,244.23 | - | 2,000 |
| Sep 21, 2026 | 1,250.00 | 1,200.00 | 1,100.00 | 1,250.00 | 1,244.23 | - | 1,000 |
| Sep 18, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,244.23 | - | - |
| Sep 17, 2026 | 1,250.00 | 1,400.00 | 1,400.00 | 1,250.00 | 1,244.23 | - | 106 |
| Sep 16, 2026 | 1,250.00 | 1,400.00 | 1,400.00 | 1,250.00 | 1,244.23 | - | 1 |
| Sep 15, 2026 | 1,250.00 | 1,400.00 | 1,400.00 | 1,250.00 | 1,244.23 | - | 74 |
| Sep 14, 2026 | 1,250.00 | 1,400.00 | 1,100.00 | 1,250.00 | 1,244.23 | - | 240 |
| Sep 11, 2026 | 1,250.00 | 1,390.00 | 1,390.00 | 1,250.00 | 1,244.23 | - | 421 |
| Sep 10, 2026 | 1,250.00 | 1,375.00 | 1,375.00 | 1,250.00 | 1,244.23 | - | 144 |
| Sep 9, 2026 | 1,250.00 | 1,400.00 | 1,200.00 | 1,250.00 | 1,244.23 | - | 1,601 |
| Sep 8, 2026 | 1,250.00 | 1,200.00 | 1,200.00 | 1,250.00 | 1,244.23 | - | 200 |
| Sep 7, 2026 | 1,250.00 | 1,400.00 | 1,390.00 | 1,250.00 | 1,244.23 | - | 73 |
| Sep 4, 2026 | 1,250.00 | 1,390.00 | 1,375.00 | 1,250.00 | 1,244.23 | - | 144 |
| Sep 3, 2026 | 1,250.00 | 1,375.00 | 1,375.00 | 1,250.00 | 1,244.23 | - | 69 |
| Sep 2, 2026 | 1,250.00 | 1,375.00 | 1,375.00 | 1,250.00 | 1,244.23 | - | 75 |
| Sep 1, 2026 | 1,250.00 | 1,375.00 | 1,160.00 | 1,250.00 | 1,244.23 | - | 645 |
| Aug 28, 2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,244.23 | - | - |
| Aug 27, 2026 | 1,200.00 | 1,300.00 | 1,300.00 | 1,250.00 | 1,244.23 | 4.17% | 77 |
| Aug 26, 2026 | 1,200.00 | 1,300.00 | 1,150.00 | 1,200.00 | 1,194.46 | - | 380 |