Camellia Plc (AIM:CAM)
London · Delayed Price · Currency is GBP · Price in GBX 5,045.00
+35.00 (0.70%)
At close: Mar 6, 2026
Camellia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 5,130.00 | 5,137.40 | 5,118.50 | 5,045.00 | 5,045.00 | 0.70% | 160 |
| Mar 5, 2026 | 4,937.14 | 4,937.14 | 4,937.14 | 5,010.00 | 5,010.00 | -0.69% | 34 |
| Mar 4, 2026 | 5,200.00 | 5,200.00 | 5,137.40 | 5,045.00 | 5,045.00 | -1.08% | 7 |
| Mar 3, 2026 | 5,150.00 | 5,150.00 | 4,932.38 | 5,100.00 | 5,100.00 | 1.29% | 224 |
| Mar 2, 2026 | 5,150.00 | 5,150.00 | 4,934.24 | 5,035.00 | 5,035.00 | 2.34% | 8 |
| Feb 27, 2026 | 4,940.00 | 5,130.00 | 4,920.00 | 4,920.00 | 4,920.00 | -2.48% | 22 |
| Feb 26, 2026 | 4,953.00 | 4,953.00 | 4,953.00 | 5,045.00 | 5,045.00 | - | 103 |
| Feb 25, 2026 | 4,940.00 | 4,940.00 | 4,940.00 | 5,045.00 | 5,045.00 | - | 13 |
| Feb 24, 2026 | 5,130.00 | 5,130.00 | 5,130.00 | 5,045.00 | 5,045.00 | - | 39 |
| Feb 23, 2026 | 5,000.00 | 5,250.00 | 4,922.40 | 5,045.00 | 5,045.00 | 1.10% | 1,286 |
| Feb 20, 2026 | 5,150.00 | 5,150.00 | 5,067.00 | 4,990.00 | 4,990.00 | - | 5 |
| Feb 19, 2026 | 5,070.00 | 5,070.00 | 5,070.00 | 4,990.00 | 4,990.00 | 2.25% | 177 |
| Feb 18, 2026 | 5,000.00 | 5,000.00 | 4,800.00 | 4,880.00 | 4,880.00 | -0.41% | 559 |
| Feb 17, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | - | - |
| Feb 16, 2026 | 4,800.00 | 4,800.00 | 4,800.00 | 4,900.00 | 4,900.00 | - | 1 |
| Feb 13, 2026 | 5,015.50 | 5,050.00 | 4,820.00 | 4,900.00 | 4,900.00 | - | 173 |
| Feb 12, 2026 | 4,828.00 | 4,970.00 | 4,828.00 | 4,900.00 | 4,900.00 | -1.31% | 148 |
| Feb 11, 2026 | 5,024.50 | 5,024.50 | 5,024.50 | 4,965.00 | 4,965.00 | 1.33% | 172 |
| Feb 10, 2026 | 4,810.00 | 4,812.00 | 4,810.00 | 4,900.00 | 4,900.00 | - | 66 |
| Feb 9, 2026 | 5,000.00 | 5,000.00 | 4,812.00 | 4,900.00 | 4,900.00 | -0.51% | 16 |
| Feb 6, 2026 | 4,840.00 | 4,840.00 | 4,800.00 | 4,925.00 | 4,925.00 | -0.61% | 200 |
| Feb 5, 2026 | 4,871.40 | 5,050.00 | 4,860.00 | 4,955.00 | 4,955.00 | 0.20% | 4 |
| Feb 4, 2026 | 5,050.00 | 5,050.00 | 4,850.50 | 4,945.00 | 4,945.00 | - | 146 |
| Feb 3, 2026 | 5,018.50 | 4,840.00 | 4,840.00 | 4,945.00 | 4,945.00 | - | 31 |
| Feb 2, 2026 | 4,840.00 | 5,050.00 | 4,840.00 | 4,945.00 | 4,945.00 | 1.33% | 37 |
| Jan 30, 2026 | 4,920.00 | 4,920.00 | 4,900.00 | 4,880.00 | 4,880.00 | - | 108 |
| Jan 29, 2026 | 4,900.00 | 4,900.00 | 4,849.00 | 4,880.00 | 4,880.00 | - | 254 |
| Jan 28, 2026 | 4,840.00 | 4,840.00 | 4,840.00 | 4,880.00 | 4,880.00 | - | 24 |
| Jan 27, 2026 | 4,880.00 | 4,920.00 | 4,880.00 | 4,880.00 | 4,880.00 | -1.41% | 1,371 |
| Jan 26, 2026 | 4,880.00 | 4,980.00 | 4,880.00 | 4,950.00 | 4,950.00 | 1.02% | 77 |
| Jan 23, 2026 | 4,940.00 | 4,940.00 | 4,914.00 | 4,900.00 | 4,900.00 | -1.90% | 544 |
| Jan 22, 2026 | 5,008.20 | 5,008.20 | 4,946.60 | 4,995.00 | 4,995.00 | - | 27 |
| Jan 21, 2026 | 4,890.20 | 4,890.20 | 4,890.20 | 4,995.00 | 4,995.00 | 1.32% | 1 |
| Jan 20, 2026 | 4,887.00 | 4,943.53 | 4,887.00 | 4,930.00 | 4,930.00 | -0.70% | 105 |
| Jan 19, 2026 | 4,999.50 | 4,999.50 | 4,999.50 | 4,965.00 | 4,965.00 | - | 39 |
| Jan 16, 2026 | 4,900.00 | 5,050.00 | 4,880.00 | 4,965.00 | 4,965.00 | -0.20% | 106 |
| Jan 15, 2026 | 5,050.00 | 5,050.00 | 5,050.00 | 4,975.00 | 4,975.00 | -0.20% | 102 |
| Jan 14, 2026 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.20% | - |
| Jan 13, 2026 | 4,960.00 | 4,987.91 | 4,959.40 | 4,975.00 | 4,975.00 | -0.60% | 315 |
| Jan 12, 2026 | 4,960.00 | 5,018.50 | 4,960.00 | 5,005.00 | 5,005.00 | -0.89% | 932 |
| Jan 9, 2026 | 5,065.00 | 5,065.00 | 5,065.00 | 5,050.00 | 5,050.00 | - | 150 |
| Jan 8, 2026 | 5,000.00 | 5,006.00 | 5,000.00 | 5,050.00 | 5,050.00 | - | 8 |
| Jan 7, 2026 | 5,000.00 | 5,065.00 | 5,000.00 | 5,050.00 | 5,050.00 | - | 175 |
| Jan 6, 2026 | 5,001.00 | 5,065.00 | 5,001.00 | 5,050.00 | 5,050.00 | - | 81 |
| Jan 5, 2026 | 5,050.00 | 5,065.00 | 4,999.50 | 5,050.00 | 5,050.00 | 1.41% | 160 |
| Jan 2, 2026 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | -0.50% | - |
| Dec 31, 2025 | 5,021.44 | 4,960.00 | 4,960.00 | 5,005.00 | 5,005.00 | - | 48 |
| Dec 30, 2025 | 5,050.00 | 5,050.00 | 4,960.00 | 5,005.00 | 5,005.00 | -0.89% | 150 |
| Dec 29, 2025 | 5,100.00 | 5,100.00 | 4,960.00 | 5,050.00 | 5,050.00 | 0.90% | 330 |
| Dec 24, 2025 | 4,960.00 | 4,960.00 | 4,960.00 | 5,005.00 | 5,005.00 | 0.50% | 106 |