Camellia Plc (AIM:CAM)
London · Delayed Price · Currency is GBP · Price in GBX 5,700.00
-68.00 (-1.19%)
Aug 1, 2025, 4:35 PM GMT+1
Camellia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 5,737.50 | 5,737.50 | 5,632.00 | 5,700.00 | 5,700.00 | - | 301 |
| Jul 31, 2025 | 5,600.00 | 5,800.00 | 5,500.00 | 5,700.00 | 5,700.00 | -2.56% | 437 |
| Jul 30, 2025 | 5,600.00 | 5,850.00 | 5,600.00 | 5,850.00 | 5,850.00 | 2.63% | 27 |
| Jul 29, 2025 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | - | 200 |
| Jul 28, 2025 | 5,850.00 | 5,850.00 | 5,640.00 | 5,700.00 | 5,700.00 | - | 206 |
| Jul 25, 2025 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 0.44% | 2 |
| Jul 24, 2025 | 5,800.00 | 5,800.00 | 5,600.00 | 5,675.00 | 5,675.00 | -0.44% | 314 |
| Jul 23, 2025 | 5,600.00 | 5,748.00 | 5,600.00 | 5,700.00 | 5,700.00 | -0.44% | 125 |
| Jul 22, 2025 | 5,632.00 | 5,800.00 | 5,632.00 | 5,725.00 | 5,725.00 | 0.44% | 100 |
| Jul 21, 2025 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | - | 1 |
| Jul 18, 2025 | 5,632.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | - | 563 |
| Jul 17, 2025 | 5,800.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | - | 133 |
| Jul 16, 2025 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | - | 17 |
| Jul 15, 2025 | 5,749.80 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | - | 303 |
| Jul 14, 2025 | 5,632.00 | 5,700.00 | 5,632.00 | 5,700.00 | 5,700.00 | - | 1 |
| Jul 11, 2025 | 5,610.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | - | 657 |
| Jul 10, 2025 | 5,650.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 2.24% | 1,070 |
| Jul 9, 2025 | 5,450.00 | 5,650.00 | 5,450.00 | 5,575.00 | 5,575.00 | -1.33% | 607 |
| Jul 8, 2025 | 5,400.00 | 5,750.00 | 5,400.00 | 5,650.00 | 5,650.00 | 0.44% | 163 |
| Jul 7, 2025 | 5,540.00 | 5,750.00 | 5,400.00 | 5,625.00 | 5,625.00 | 1.35% | 542 |
| Jul 4, 2025 | 5,700.00 | 5,750.00 | 5,500.00 | 5,550.00 | 5,550.00 | 0.91% | 110 |
| Jul 3, 2025 | 5,900.00 | 5,900.00 | 5,500.00 | 5,500.00 | 5,500.00 | -7.95% | 2,046 |
| Jul 2, 2025 | 5,950.00 | 6,200.00 | 5,750.00 | 5,975.00 | 5,715.00 | 1.70% | 499 |
| Jul 1, 2025 | 5,950.00 | 6,106.00 | 5,650.00 | 5,875.00 | 5,619.35 | 2.62% | 3,307 |
| Jun 30, 2025 | 5,749.80 | 5,800.00 | 5,640.00 | 5,725.00 | 5,475.88 | 0.44% | 404 |
| Jun 27, 2025 | 5,750.00 | 5,750.00 | 5,630.00 | 5,700.00 | 5,451.97 | 1.33% | 213 |
| Jun 26, 2025 | 5,650.00 | 5,750.00 | 5,500.00 | 5,625.00 | 5,380.23 | 1.35% | 796 |
| Jun 25, 2025 | 5,650.00 | 5,650.00 | 5,460.00 | 5,550.00 | 5,308.49 | -0.45% | 270 |
| Jun 24, 2025 | 5,550.00 | 5,650.00 | 5,450.00 | 5,575.00 | 5,332.41 | 0.45% | 512 |
| Jun 23, 2025 | 5,650.00 | 5,650.00 | 5,474.00 | 5,550.00 | 5,308.49 | -0.45% | 630 |
| Jun 20, 2025 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 5,332.41 | 2.29% | 731 |
| Jun 19, 2025 | 5,490.00 | 5,500.00 | 5,420.00 | 5,450.00 | 5,212.85 | -0.91% | 832 |
| Jun 18, 2025 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,260.67 | -0.45% | 1,455 |
| Jun 17, 2025 | 5,410.00 | 5,650.00 | 5,400.00 | 5,525.00 | 5,284.58 | 1.84% | 2,078 |
| Jun 16, 2025 | 5,600.00 | 5,600.00 | 5,408.00 | 5,425.00 | 5,188.93 | -1.81% | 1,286 |
| Jun 13, 2025 | 5,560.97 | 5,582.00 | 5,525.00 | 5,525.00 | 5,284.58 | - | 23 |
| Jun 12, 2025 | 5,600.00 | 5,600.00 | 5,400.00 | 5,525.00 | 5,284.58 | -0.45% | 376 |
| Jun 11, 2025 | 5,500.00 | 5,700.00 | 5,500.00 | 5,550.00 | 5,308.49 | 1.83% | 2,180 |
| Jun 10, 2025 | 5,500.00 | 5,500.00 | 5,397.85 | 5,450.00 | 5,212.85 | - | 205 |
| Jun 9, 2025 | 5,250.00 | 5,500.00 | 5,250.00 | 5,450.00 | 5,212.85 | -0.91% | 215,497 |
| Jun 6, 2025 | 5,232.00 | 5,500.00 | 5,150.00 | 5,500.00 | 5,260.67 | 5.77% | 2,744 |
| Jun 5, 2025 | 5,238.00 | 5,238.00 | 5,200.00 | 5,200.00 | 4,973.72 | - | 5 |
| Jun 4, 2025 | 5,250.00 | 5,254.88 | 5,100.00 | 5,200.00 | 4,973.72 | -0.48% | 580 |
| Jun 3, 2025 | 5,300.00 | 5,300.00 | 5,200.00 | 5,225.00 | 4,997.64 | -0.48% | 1,955 |
| Jun 2, 2025 | 5,250.00 | 5,350.00 | 5,200.00 | 5,250.00 | 5,021.55 | -0.47% | 694 |
| May 30, 2025 | 5,200.00 | 5,300.00 | 5,200.00 | 5,275.00 | 5,045.46 | 0.48% | 2,422 |
| May 29, 2025 | 5,250.00 | 5,300.00 | 5,200.00 | 5,250.00 | 5,021.55 | -0.47% | 765 |
| May 28, 2025 | 5,200.00 | 5,300.00 | 5,150.00 | 5,275.00 | 5,045.46 | 1.44% | 1,112 |
| May 27, 2025 | 5,250.00 | 5,250.00 | 5,175.00 | 5,200.00 | 4,973.72 | -0.95% | 1,689 |
| May 23, 2025 | 5,150.00 | 5,300.00 | 5,150.00 | 5,250.00 | 5,021.55 | - | 760 |