Camellia Plc (AIM:CAM)
London · Delayed Price · Currency is GBP · Price in GBX 5,775.00
+50.00 (0.87%)
Aug 29, 2025, 4:35 PM GMT+1
Camellia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 5,850.00 | 5,850.00 | 5,700.00 | 5,775.00 | 5,775.00 | 0.87% | 1,317 |
| Aug 28, 2025 | 5,706.00 | 5,750.00 | 5,700.00 | 5,725.00 | 5,725.00 | -0.43% | 46 |
| Aug 27, 2025 | 5,750.00 | 5,760.00 | 5,650.00 | 5,750.00 | 5,750.00 | 0.44% | 358 |
| Aug 26, 2025 | 5,650.00 | 5,800.00 | 5,650.00 | 5,725.00 | 5,725.00 | 0.44% | 196 |
| Aug 22, 2025 | 5,650.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | -0.87% | 891 |
| Aug 21, 2025 | 5,850.00 | 5,850.00 | 5,610.00 | 5,750.00 | 5,750.00 | 0.44% | 144 |
| Aug 20, 2025 | 5,852.00 | 5,852.00 | 5,600.00 | 5,725.00 | 5,725.00 | - | 706 |
| Aug 19, 2025 | 5,700.00 | 5,900.00 | 5,650.00 | 5,725.00 | 5,725.00 | -1.29% | 1,367 |
| Aug 18, 2025 | 5,900.00 | 6,000.00 | 5,700.00 | 5,800.00 | 5,800.00 | -1.69% | 242 |
| Aug 15, 2025 | 5,868.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 3.51% | 466 |
| Aug 14, 2025 | 5,784.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | -1.72% | 351 |
| Aug 13, 2025 | 5,900.00 | 5,900.00 | 5,650.00 | 5,800.00 | 5,800.00 | - | 1,132 |
| Aug 12, 2025 | 5,650.00 | 5,820.00 | 5,650.00 | 5,800.00 | 5,800.00 | 0.87% | 851 |
| Aug 11, 2025 | 5,850.00 | 5,900.00 | 5,600.00 | 5,750.00 | 5,750.00 | -0.43% | 1,111 |
| Aug 8, 2025 | 5,700.00 | 5,850.00 | 5,673.00 | 5,775.00 | 5,775.00 | 0.43% | 505 |
| Aug 7, 2025 | 5,716.00 | 5,762.00 | 5,700.00 | 5,750.00 | 5,750.00 | 1.77% | 119 |
| Aug 6, 2025 | 5,674.00 | 5,700.00 | 5,600.00 | 5,650.00 | 5,650.00 | - | 298 |
| Aug 5, 2025 | 5,600.00 | 5,650.00 | 5,600.00 | 5,650.00 | 5,650.00 | - | 380 |
| Aug 4, 2025 | 5,800.00 | 5,800.00 | 5,600.00 | 5,650.00 | 5,650.00 | -0.88% | 2,194 |
| Aug 1, 2025 | 5,737.50 | 5,737.50 | 5,632.00 | 5,700.00 | 5,700.00 | - | 301 |
| Jul 31, 2025 | 5,600.00 | 5,800.00 | 5,500.00 | 5,700.00 | 5,700.00 | -2.56% | 437 |
| Jul 30, 2025 | 5,600.00 | 5,850.00 | 5,600.00 | 5,850.00 | 5,850.00 | 2.63% | 27 |
| Jul 29, 2025 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | - | 200 |
| Jul 28, 2025 | 5,850.00 | 5,850.00 | 5,640.00 | 5,700.00 | 5,700.00 | - | 206 |
| Jul 25, 2025 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | 0.44% | 2 |
| Jul 24, 2025 | 5,800.00 | 5,800.00 | 5,600.00 | 5,675.00 | 5,675.00 | -0.44% | 314 |
| Jul 23, 2025 | 5,600.00 | 5,748.00 | 5,600.00 | 5,700.00 | 5,700.00 | -0.44% | 125 |
| Jul 22, 2025 | 5,632.00 | 5,800.00 | 5,632.00 | 5,725.00 | 5,725.00 | 0.44% | 100 |
| Jul 21, 2025 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | - | 1 |
| Jul 18, 2025 | 5,632.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | - | 563 |
| Jul 17, 2025 | 5,800.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | - | 133 |
| Jul 16, 2025 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | - | 17 |
| Jul 15, 2025 | 5,749.80 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | - | 303 |
| Jul 14, 2025 | 5,632.00 | 5,700.00 | 5,632.00 | 5,700.00 | 5,700.00 | - | 1 |
| Jul 11, 2025 | 5,610.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | - | 657 |
| Jul 10, 2025 | 5,650.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | 2.24% | 1,070 |
| Jul 9, 2025 | 5,450.00 | 5,650.00 | 5,450.00 | 5,575.00 | 5,575.00 | -1.33% | 607 |
| Jul 8, 2025 | 5,400.00 | 5,750.00 | 5,400.00 | 5,650.00 | 5,650.00 | 0.44% | 163 |
| Jul 7, 2025 | 5,540.00 | 5,750.00 | 5,400.00 | 5,625.00 | 5,625.00 | 1.35% | 542 |
| Jul 4, 2025 | 5,700.00 | 5,750.00 | 5,500.00 | 5,550.00 | 5,550.00 | 0.91% | 110 |
| Jul 3, 2025 | 5,900.00 | 5,900.00 | 5,500.00 | 5,500.00 | 5,500.00 | -7.95% | 2,046 |
| Jul 2, 2025 | 5,950.00 | 6,200.00 | 5,750.00 | 5,975.00 | 5,715.00 | 1.70% | 499 |
| Jul 1, 2025 | 5,950.00 | 6,106.00 | 5,650.00 | 5,875.00 | 5,619.35 | 2.62% | 3,307 |
| Jun 30, 2025 | 5,749.80 | 5,800.00 | 5,640.00 | 5,725.00 | 5,475.88 | 0.44% | 404 |
| Jun 27, 2025 | 5,750.00 | 5,750.00 | 5,630.00 | 5,700.00 | 5,451.97 | 1.33% | 213 |
| Jun 26, 2025 | 5,650.00 | 5,750.00 | 5,500.00 | 5,625.00 | 5,380.23 | 1.35% | 796 |
| Jun 25, 2025 | 5,650.00 | 5,650.00 | 5,460.00 | 5,550.00 | 5,308.49 | -0.45% | 270 |
| Jun 24, 2025 | 5,550.00 | 5,650.00 | 5,450.00 | 5,575.00 | 5,332.41 | 0.45% | 512 |
| Jun 23, 2025 | 5,650.00 | 5,650.00 | 5,474.00 | 5,550.00 | 5,308.49 | -0.45% | 630 |
| Jun 20, 2025 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 5,332.41 | 2.29% | 731 |