Camellia Plc (AIM:CAM)
London · Delayed Price · Currency is GBP · Price in GBX 5,725.00
-100.00 (-1.72%)
Nov 6, 2025, 3:50 PM GMT+1
Camellia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 5,800.00 | 5,800.00 | 5,750.00 | 5,750.00 | 5,750.00 | -1.29% | 155 |
| Nov 5, 2025 | 5,825.00 | 5,825.00 | 5,756.00 | 5,825.00 | 5,825.00 | - | 570 |
| Nov 4, 2025 | 5,825.00 | 5,883.50 | 5,765.00 | 5,825.00 | 5,825.00 | -2.10% | 176 |
| Nov 3, 2025 | 6,025.00 | 6,072.50 | 5,862.00 | 5,950.00 | 5,950.00 | 0.42% | 179 |
| Oct 31, 2025 | 5,750.00 | 5,925.00 | 5,750.00 | 5,925.00 | 5,925.00 | -0.42% | 60 |
| Oct 30, 2025 | 5,915.00 | 6,038.00 | 5,850.00 | 5,950.00 | 5,950.00 | -0.42% | 1,232 |
| Oct 29, 2025 | 6,050.00 | 6,100.00 | 5,800.00 | 5,975.00 | 5,975.00 | -0.42% | 516 |
| Oct 28, 2025 | 6,088.00 | 6,088.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.84% | 496 |
| Oct 27, 2025 | 5,975.00 | 6,100.00 | 5,750.00 | 5,950.00 | 5,950.00 | 0.42% | 51 |
| Oct 24, 2025 | 5,800.00 | 5,925.00 | 5,800.00 | 5,925.00 | 5,925.00 | 0.42% | 1,800 |
| Oct 23, 2025 | 6,035.00 | 6,050.00 | 5,900.00 | 5,900.00 | 5,900.00 | -0.84% | 42 |
| Oct 22, 2025 | 5,750.00 | 6,038.00 | 5,750.00 | 5,950.00 | 5,950.00 | 1.71% | 36 |
| Oct 21, 2025 | 5,750.00 | 6,100.00 | 5,750.00 | 5,850.00 | 5,850.00 | -1.68% | 196 |
| Oct 20, 2025 | 6,038.00 | 6,050.00 | 5,850.00 | 5,950.00 | 5,950.00 | 0.42% | 51 |
| Oct 17, 2025 | 5,925.00 | 5,937.50 | 5,750.00 | 5,925.00 | 5,925.00 | 0.42% | 309 |
| Oct 16, 2025 | 5,950.00 | 5,950.00 | 5,900.00 | 5,900.00 | 5,900.00 | - | 174 |
| Oct 15, 2025 | 5,755.00 | 5,900.00 | 5,755.00 | 5,900.00 | 5,900.00 | - | 200 |
| Oct 14, 2025 | 5,837.50 | 5,900.00 | 5,812.00 | 5,900.00 | 5,900.00 | - | 290 |
| Oct 13, 2025 | 5,800.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | -0.84% | 509 |
| Oct 10, 2025 | 6,006.00 | 6,006.00 | 5,800.00 | 5,950.00 | 5,950.00 | -1.65% | 367 |
| Oct 9, 2025 | 6,050.00 | 6,100.00 | 6,000.00 | 6,050.00 | 6,050.00 | 2.11% | 758 |
| Oct 8, 2025 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 0.42% | - |
| Oct 7, 2025 | 5,750.00 | 6,100.00 | 5,750.00 | 5,900.00 | 5,900.00 | -0.84% | 53 |
| Oct 6, 2025 | 5,878.00 | 5,950.00 | 5,800.00 | 5,950.00 | 5,950.00 | - | 309 |
| Oct 3, 2025 | 5,865.00 | 6,050.00 | 5,865.00 | 5,950.00 | 5,950.00 | 0.42% | 65 |
| Oct 2, 2025 | 6,048.76 | 6,048.76 | 5,925.00 | 5,925.00 | 5,925.00 | - | 500 |
| Oct 1, 2025 | 6,045.00 | 6,045.00 | 5,925.00 | 5,925.00 | 5,925.00 | - | 50 |
| Sep 30, 2025 | 6,050.00 | 6,050.00 | 5,865.00 | 5,925.00 | 5,925.00 | 1.28% | 340 |
| Sep 29, 2025 | 5,800.00 | 6,050.00 | 5,800.00 | 5,850.00 | 5,850.00 | -1.27% | 238 |
| Sep 26, 2025 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | - | - |
| Sep 25, 2025 | 6,045.00 | 6,045.00 | 5,925.00 | 5,925.00 | 5,925.00 | 0.42% | 164 |
| Sep 24, 2025 | 6,100.00 | 6,100.00 | 5,800.00 | 5,900.00 | 5,900.00 | -1.26% | 647 |
| Sep 23, 2025 | 6,050.00 | 6,094.00 | 5,975.00 | 5,975.00 | 5,975.00 | -0.42% | 326 |
| Sep 22, 2025 | 5,828.00 | 6,000.00 | 5,750.00 | 6,000.00 | 6,000.00 | 0.42% | 306 |
| Sep 19, 2025 | 5,900.00 | 6,050.00 | 5,900.00 | 5,975.00 | 5,975.00 | - | 537 |
| Sep 18, 2025 | 6,050.00 | 6,050.00 | 5,939.00 | 5,975.00 | 5,975.00 | 0.42% | 119 |
| Sep 17, 2025 | 5,800.00 | 6,042.50 | 5,800.00 | 5,950.00 | 5,950.00 | 1.71% | 712 |
| Sep 16, 2025 | 5,997.00 | 5,997.00 | 5,850.00 | 5,850.00 | 5,850.00 | - | 46 |
| Sep 15, 2025 | 5,778.00 | 5,850.00 | 5,778.00 | 5,850.00 | 5,850.00 | - | 4 |
| Sep 12, 2025 | 6,000.00 | 6,003.00 | 5,850.00 | 5,850.00 | 5,850.00 | -2.90% | 248 |
| Sep 11, 2025 | 6,000.00 | 6,050.00 | 6,000.00 | 6,025.00 | 6,025.00 | 1.69% | 1,741 |
| Sep 10, 2025 | 5,800.00 | 5,985.00 | 5,700.00 | 5,925.00 | 5,925.00 | 3.49% | 1,104 |
| Sep 9, 2025 | 5,750.00 | 5,900.00 | 5,700.00 | 5,725.00 | 5,725.00 | -0.43% | 504 |
| Sep 8, 2025 | 5,794.00 | 5,830.00 | 5,650.00 | 5,750.00 | 5,750.00 | 0.44% | 916 |
| Sep 5, 2025 | 5,801.80 | 5,850.00 | 5,610.00 | 5,725.00 | 5,725.00 | - | 797 |
| Sep 4, 2025 | 5,850.00 | 5,850.00 | 5,725.00 | 5,725.00 | 5,725.00 | -0.43% | 127 |
| Sep 3, 2025 | 5,650.00 | 5,800.00 | 5,650.00 | 5,750.00 | 5,750.00 | 0.88% | 640 |
| Sep 2, 2025 | 5,615.00 | 5,700.00 | 5,610.00 | 5,700.00 | 5,700.00 | -0.87% | 127 |
| Sep 1, 2025 | 5,750.00 | 5,800.00 | 5,700.00 | 5,750.00 | 5,750.00 | -0.43% | 949 |
| Aug 29, 2025 | 5,850.00 | 5,850.00 | 5,700.00 | 5,775.00 | 5,775.00 | 0.87% | 1,317 |