Camellia Plc (AIM:CAM)
London · Delayed Price · Currency is GBP · Price in GBX 5,950.00
-100.00 (-1.65%)
Oct 10, 2025, 2:46 PM GMT+1
Camellia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 6,006.00 | 6,006.00 | 5,800.00 | 5,950.00 | 5,950.00 | -1.65% | 367 |
| Oct 9, 2025 | 6,050.00 | 6,100.00 | 6,000.00 | 6,050.00 | 6,050.00 | 2.11% | 758 |
| Oct 8, 2025 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 0.42% | - |
| Oct 7, 2025 | 5,750.00 | 6,100.00 | 5,750.00 | 5,900.00 | 5,900.00 | -0.84% | 53 |
| Oct 6, 2025 | 5,878.00 | 5,950.00 | 5,800.00 | 5,950.00 | 5,950.00 | - | 309 |
| Oct 3, 2025 | 5,865.00 | 6,050.00 | 5,865.00 | 5,950.00 | 5,950.00 | 0.42% | 65 |
| Oct 2, 2025 | 6,048.76 | 6,048.76 | 5,925.00 | 5,925.00 | 5,925.00 | - | 500 |
| Oct 1, 2025 | 6,045.00 | 6,045.00 | 5,925.00 | 5,925.00 | 5,925.00 | - | 50 |
| Sep 30, 2025 | 6,050.00 | 6,050.00 | 5,865.00 | 5,925.00 | 5,925.00 | 1.28% | 340 |
| Sep 29, 2025 | 5,800.00 | 6,050.00 | 5,800.00 | 5,850.00 | 5,850.00 | -1.27% | 238 |
| Sep 26, 2025 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | - | - |
| Sep 25, 2025 | 6,045.00 | 6,045.00 | 5,925.00 | 5,925.00 | 5,925.00 | 0.42% | 164 |
| Sep 24, 2025 | 6,100.00 | 6,100.00 | 5,800.00 | 5,900.00 | 5,900.00 | -1.26% | 647 |
| Sep 23, 2025 | 6,050.00 | 6,094.00 | 5,975.00 | 5,975.00 | 5,975.00 | -0.42% | 326 |
| Sep 22, 2025 | 5,828.00 | 6,000.00 | 5,750.00 | 6,000.00 | 6,000.00 | 0.42% | 306 |
| Sep 19, 2025 | 5,900.00 | 6,050.00 | 5,900.00 | 5,975.00 | 5,975.00 | - | 537 |
| Sep 18, 2025 | 6,050.00 | 6,050.00 | 5,939.00 | 5,975.00 | 5,975.00 | 0.42% | 119 |
| Sep 17, 2025 | 5,800.00 | 6,042.50 | 5,800.00 | 5,950.00 | 5,950.00 | 1.71% | 712 |
| Sep 16, 2025 | 5,997.00 | 5,997.00 | 5,850.00 | 5,850.00 | 5,850.00 | - | 46 |
| Sep 15, 2025 | 5,778.00 | 5,850.00 | 5,778.00 | 5,850.00 | 5,850.00 | - | 4 |
| Sep 12, 2025 | 6,000.00 | 6,003.00 | 5,850.00 | 5,850.00 | 5,850.00 | -2.90% | 248 |
| Sep 11, 2025 | 6,000.00 | 6,050.00 | 6,000.00 | 6,025.00 | 6,025.00 | 1.69% | 1,741 |
| Sep 10, 2025 | 5,800.00 | 5,985.00 | 5,700.00 | 5,925.00 | 5,925.00 | 3.49% | 1,104 |
| Sep 9, 2025 | 5,750.00 | 5,900.00 | 5,700.00 | 5,725.00 | 5,725.00 | -0.43% | 504 |
| Sep 8, 2025 | 5,794.00 | 5,830.00 | 5,650.00 | 5,750.00 | 5,750.00 | 0.44% | 916 |
| Sep 5, 2025 | 5,801.80 | 5,850.00 | 5,610.00 | 5,725.00 | 5,725.00 | - | 797 |
| Sep 4, 2025 | 5,850.00 | 5,850.00 | 5,725.00 | 5,725.00 | 5,725.00 | -0.43% | 127 |
| Sep 3, 2025 | 5,650.00 | 5,800.00 | 5,650.00 | 5,750.00 | 5,750.00 | 0.88% | 640 |
| Sep 2, 2025 | 5,615.00 | 5,700.00 | 5,610.00 | 5,700.00 | 5,700.00 | -0.87% | 127 |
| Sep 1, 2025 | 5,750.00 | 5,800.00 | 5,700.00 | 5,750.00 | 5,750.00 | -0.43% | 949 |
| Aug 29, 2025 | 5,850.00 | 5,850.00 | 5,700.00 | 5,775.00 | 5,775.00 | 0.87% | 1,317 |
| Aug 28, 2025 | 5,706.00 | 5,750.00 | 5,700.00 | 5,725.00 | 5,725.00 | -0.43% | 46 |
| Aug 27, 2025 | 5,750.00 | 5,760.00 | 5,650.00 | 5,750.00 | 5,750.00 | 0.44% | 358 |
| Aug 26, 2025 | 5,650.00 | 5,800.00 | 5,650.00 | 5,725.00 | 5,725.00 | 0.44% | 196 |
| Aug 22, 2025 | 5,650.00 | 5,800.00 | 5,600.00 | 5,700.00 | 5,700.00 | -0.87% | 891 |
| Aug 21, 2025 | 5,850.00 | 5,850.00 | 5,610.00 | 5,750.00 | 5,750.00 | 0.44% | 144 |
| Aug 20, 2025 | 5,852.00 | 5,852.00 | 5,600.00 | 5,725.00 | 5,725.00 | - | 706 |
| Aug 19, 2025 | 5,700.00 | 5,900.00 | 5,650.00 | 5,725.00 | 5,725.00 | -1.29% | 1,367 |
| Aug 18, 2025 | 5,900.00 | 6,000.00 | 5,700.00 | 5,800.00 | 5,800.00 | -1.69% | 242 |
| Aug 15, 2025 | 5,868.00 | 5,900.00 | 5,800.00 | 5,900.00 | 5,900.00 | 3.51% | 466 |
| Aug 14, 2025 | 5,784.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,700.00 | -1.72% | 351 |
| Aug 13, 2025 | 5,900.00 | 5,900.00 | 5,650.00 | 5,800.00 | 5,800.00 | - | 1,132 |
| Aug 12, 2025 | 5,650.00 | 5,820.00 | 5,650.00 | 5,800.00 | 5,800.00 | 0.87% | 851 |
| Aug 11, 2025 | 5,850.00 | 5,900.00 | 5,600.00 | 5,750.00 | 5,750.00 | -0.43% | 1,111 |
| Aug 8, 2025 | 5,700.00 | 5,850.00 | 5,673.00 | 5,775.00 | 5,775.00 | 0.43% | 505 |
| Aug 7, 2025 | 5,716.00 | 5,762.00 | 5,700.00 | 5,750.00 | 5,750.00 | 1.77% | 119 |
| Aug 6, 2025 | 5,674.00 | 5,700.00 | 5,600.00 | 5,650.00 | 5,650.00 | - | 298 |
| Aug 5, 2025 | 5,600.00 | 5,650.00 | 5,600.00 | 5,650.00 | 5,650.00 | - | 380 |
| Aug 4, 2025 | 5,800.00 | 5,800.00 | 5,600.00 | 5,650.00 | 5,650.00 | -0.88% | 2,194 |
| Aug 1, 2025 | 5,737.50 | 5,737.50 | 5,632.00 | 5,700.00 | 5,700.00 | - | 301 |