Camellia Plc (AIM:CAM)
London · Delayed Price · Currency is GBP · Price in GBX 5,250.00
+225.00 (4.48%)
Apr 16, 2026, 2:54 PM GMT
Camellia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 5,050.00 | 5,100.00 | 5,050.00 | 5,050.00 | - | 0.50% | 303 |
| Apr 15, 2026 | 4,840.00 | 5,000.00 | 4,840.00 | 5,025.00 | 5,025.00 | 3.18% | 1,062 |
| Apr 14, 2026 | 4,920.00 | 4,920.00 | 4,845.00 | 4,870.00 | 4,870.00 | -0.81% | 749 |
| Apr 13, 2026 | 4,920.00 | 4,920.00 | 4,900.00 | 4,910.00 | 4,910.00 | - | 219 |
| Apr 10, 2026 | 5,000.00 | 5,050.00 | 4,900.00 | 4,910.00 | 4,910.00 | 0.61% | 53 |
| Apr 9, 2026 | 4,900.00 | 5,000.00 | 4,880.00 | 4,880.00 | 4,880.00 | -0.20% | 335 |
| Apr 8, 2026 | 4,900.00 | 4,912.50 | 4,896.80 | 4,890.00 | 4,890.00 | - | 512 |
| Apr 7, 2026 | 4,900.00 | 4,906.82 | 4,801.00 | 4,890.00 | 4,890.00 | 0.20% | 304 |
| Apr 2, 2026 | 4,863.71 | 4,899.00 | 4,863.71 | 4,880.00 | 4,880.00 | -1.11% | 501 |
| Apr 1, 2026 | 4,960.00 | 5,050.00 | 4,834.24 | 4,935.00 | 4,935.00 | 0.92% | 451 |
| Mar 31, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,890.00 | 4,890.00 | - | - |
| Mar 30, 2026 | 4,809.91 | 4,960.00 | 4,809.91 | 4,890.00 | 4,890.00 | -0.61% | 104 |
| Mar 27, 2026 | 4,880.00 | 4,960.00 | 4,801.60 | 4,920.00 | 4,920.00 | 0.61% | 163 |
| Mar 26, 2026 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | - | 500 |
| Mar 25, 2026 | 4,880.00 | 4,880.00 | 4,880.00 | 4,890.00 | 4,890.00 | 0.20% | 12 |
| Mar 24, 2026 | 4,809.91 | 4,809.91 | 4,809.91 | 4,880.00 | 4,880.00 | -0.20% | 17 |
| Mar 23, 2026 | 4,840.00 | 4,960.00 | 4,802.40 | 4,890.00 | 4,890.00 | 1.24% | 502 |
| Mar 20, 2026 | 4,920.00 | 4,920.00 | 4,801.20 | 4,830.00 | 4,830.00 | -0.82% | 143 |
| Mar 19, 2026 | 4,880.00 | 4,960.00 | 4,840.00 | 4,870.00 | 4,870.00 | -1.91% | 200 |
| Mar 18, 2026 | 4,880.00 | 4,880.00 | 4,880.00 | 4,965.00 | 4,965.00 | -0.20% | 1 |
| Mar 17, 2026 | 5,050.00 | 5,100.00 | 4,914.29 | 4,975.00 | 4,975.00 | 0.40% | 530 |
| Mar 16, 2026 | 4,960.00 | 5,100.00 | 4,860.00 | 4,955.00 | 4,955.00 | 0.30% | 129 |
| Mar 13, 2026 | 5,050.00 | 5,050.00 | 5,050.00 | 4,940.00 | 4,940.00 | -0.50% | 10 |
| Mar 12, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 4,965.00 | 4,965.00 | -0.90% | - |
| Mar 11, 2026 | 4,940.00 | 4,940.00 | 4,880.00 | 5,010.00 | 5,010.00 | -0.30% | 225 |
| Mar 10, 2026 | 5,034.52 | 5,034.52 | 5,034.52 | 5,025.00 | 5,025.00 | -0.40% | 15 |
| Mar 9, 2026 | 4,940.00 | 4,960.00 | 4,940.00 | 5,045.00 | 5,045.00 | - | 232 |
| Mar 6, 2026 | 5,130.00 | 5,137.40 | 5,118.50 | 5,045.00 | 5,045.00 | 0.70% | 160 |
| Mar 5, 2026 | 4,937.14 | 4,937.14 | 4,937.14 | 5,010.00 | 5,010.00 | -0.69% | 34 |
| Mar 4, 2026 | 5,200.00 | 5,200.00 | 5,137.40 | 5,045.00 | 5,045.00 | -1.08% | 7 |
| Mar 3, 2026 | 5,150.00 | 5,150.00 | 4,932.38 | 5,100.00 | 5,100.00 | 1.29% | 224 |
| Mar 2, 2026 | 5,150.00 | 5,150.00 | 4,934.24 | 5,035.00 | 5,035.00 | 2.34% | 8 |
| Feb 27, 2026 | 4,940.00 | 5,130.00 | 4,920.00 | 4,920.00 | 4,920.00 | -2.48% | 22 |
| Feb 26, 2026 | 4,953.00 | 4,953.00 | 4,953.00 | 5,045.00 | 5,045.00 | - | 103 |
| Feb 25, 2026 | 4,940.00 | 4,940.00 | 4,940.00 | 5,045.00 | 5,045.00 | - | 13 |
| Feb 24, 2026 | 5,130.00 | 5,130.00 | 5,130.00 | 5,045.00 | 5,045.00 | - | 39 |
| Feb 23, 2026 | 5,000.00 | 5,250.00 | 4,922.40 | 5,045.00 | 5,045.00 | 1.10% | 1,286 |
| Feb 20, 2026 | 5,150.00 | 5,150.00 | 5,067.00 | 4,990.00 | 4,990.00 | - | 5 |
| Feb 19, 2026 | 5,070.00 | 5,070.00 | 5,070.00 | 4,990.00 | 4,990.00 | 2.25% | 177 |
| Feb 18, 2026 | 5,000.00 | 5,024.50 | 4,800.00 | 4,880.00 | 4,880.00 | -0.41% | 559 |
| Feb 17, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | - | - |
| Feb 16, 2026 | 4,800.00 | 4,800.00 | 4,800.00 | 4,900.00 | 4,900.00 | - | 1 |
| Feb 13, 2026 | 5,015.50 | 5,050.00 | 4,820.00 | 4,900.00 | 4,900.00 | - | 173 |
| Feb 12, 2026 | 4,828.00 | 4,970.00 | 4,828.00 | 4,900.00 | 4,900.00 | -1.31% | 148 |
| Feb 11, 2026 | 5,024.50 | 5,024.50 | 5,024.50 | 4,965.00 | 4,965.00 | 1.33% | 172 |
| Feb 10, 2026 | 4,810.00 | 4,812.00 | 4,810.00 | 4,900.00 | 4,900.00 | - | 66 |
| Feb 9, 2026 | 5,000.00 | 5,000.00 | 4,812.00 | 4,900.00 | 4,900.00 | -0.51% | 16 |
| Feb 6, 2026 | 4,840.00 | 4,840.00 | 4,800.00 | 4,925.00 | 4,925.00 | -0.61% | 200 |
| Feb 5, 2026 | 4,871.40 | 5,050.00 | 4,860.00 | 4,955.00 | 4,955.00 | 0.20% | 4 |
| Feb 4, 2026 | 5,050.00 | 5,050.00 | 4,850.50 | 4,945.00 | 4,945.00 | - | 146 |