Camellia Plc (AIM:CAM)
London · Delayed Price · Currency is GBP · Price in GBX 5,450.00
+150.00 (2.83%)
Jul 27, 2026, 4:21 PM GMT
Camellia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 5,400.00 | 5,500.00 | 5,400.00 | 5,450.00 | 5,450.00 | 2.83% | 369 |
| Jul 24, 2026 | 5,200.00 | 5,300.00 | 5,170.00 | 5,300.00 | 5,300.00 | 0.47% | 887 |
| Jul 23, 2026 | 5,350.00 | 5,360.00 | 5,200.00 | 5,275.00 | 5,275.00 | -1.40% | 286 |
| Jul 22, 2026 | 5,300.00 | 5,500.00 | 5,300.00 | 5,350.00 | 5,350.00 | -0.93% | 954 |
| Jul 21, 2026 | 5,450.00 | 5,450.00 | 5,350.00 | 5,400.00 | 5,400.00 | -0.92% | 596 |
| Jul 20, 2026 | 5,500.00 | 5,500.00 | 5,300.00 | 5,450.00 | 5,450.00 | -1.80% | 26 |
| Jul 17, 2026 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 1.37% | 4 |
| Jul 16, 2026 | 5,450.00 | 5,500.00 | 5,400.00 | 5,475.00 | 5,475.00 | -0.90% | 2,452 |
| Jul 15, 2026 | 5,506.00 | 5,506.00 | 5,503.00 | 5,525.00 | 5,525.00 | -0.45% | 361 |
| Jul 14, 2026 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 2.78% | - |
| Jul 13, 2026 | 5,600.00 | 5,600.00 | 5,400.00 | 5,400.00 | 5,400.00 | -1.82% | 379 |
| Jul 10, 2026 | 5,500.00 | 5,500.00 | 5,320.00 | 5,500.00 | 5,500.00 | 1.38% | 137 |
| Jul 9, 2026 | 5,360.00 | 5,500.00 | 5,350.00 | 5,425.00 | 5,425.00 | 0.93% | 180 |
| Jul 8, 2026 | 5,450.00 | 5,500.00 | 5,300.00 | 5,375.00 | 5,375.00 | -1.38% | 1,793 |
| Jul 7, 2026 | 5,438.50 | 5,438.50 | 5,438.50 | 5,450.00 | 5,450.00 | - | 100 |
| Jul 6, 2026 | 5,402.50 | 5,500.00 | 5,360.00 | 5,450.00 | 5,450.00 | - | 150 |
| Jul 3, 2026 | 5,300.00 | 5,554.45 | 5,300.00 | 5,450.00 | 5,450.00 | 0.93% | 1,646 |
| Jul 2, 2026 | 5,500.00 | 5,500.00 | 5,250.00 | 5,400.00 | 5,400.00 | 0.65% | 2,216 |
| Jul 1, 2026 | 5,650.00 | 5,650.00 | 5,650.00 | 5,625.00 | 5,365.00 | -0.44% | 519 |
| Jun 30, 2026 | 5,650.00 | 5,650.00 | 5,600.00 | 5,650.00 | 5,388.84 | - | 161 |
| Jun 29, 2026 | 5,650.00 | 5,700.00 | 5,645.00 | 5,650.00 | 5,388.84 | 0.89% | 418 |
| Jun 26, 2026 | 5,650.00 | 5,650.00 | 5,600.00 | 5,600.00 | 5,341.16 | -0.88% | 303 |
| Jun 25, 2026 | 5,550.00 | 5,655.35 | 5,500.00 | 5,650.00 | 5,388.84 | 2.26% | 1,174 |
| Jun 24, 2026 | 5,650.00 | 5,650.00 | 5,500.00 | 5,525.00 | 5,269.62 | -0.90% | 751 |
| Jun 23, 2026 | 5,550.00 | 5,650.00 | 5,500.00 | 5,575.00 | 5,317.31 | 1.83% | 724 |
| Jun 22, 2026 | 5,550.00 | 5,550.00 | 5,437.50 | 5,475.00 | 5,221.93 | -0.45% | 306 |
| Jun 19, 2026 | 5,550.00 | 5,691.00 | 5,409.00 | 5,500.00 | 5,245.78 | -0.45% | 436 |
| Jun 18, 2026 | 5,500.00 | 5,682.00 | 5,350.00 | 5,525.00 | 5,269.62 | 0.45% | 997 |
| Jun 17, 2026 | 5,350.00 | 5,600.00 | 5,350.00 | 5,500.00 | 5,245.78 | 0.46% | 2,230 |
| Jun 16, 2026 | 5,450.00 | 5,549.00 | 5,400.00 | 5,475.00 | 5,221.93 | 0.46% | 882 |
| Jun 15, 2026 | 5,400.00 | 5,600.00 | 5,300.00 | 5,450.00 | 5,198.09 | -2.24% | 419 |
| Jun 12, 2026 | 5,400.00 | 5,700.00 | 5,394.00 | 5,575.00 | 5,317.31 | 4.21% | 5,260 |
| Jun 11, 2026 | 5,400.00 | 5,400.00 | 5,318.00 | 5,350.00 | 5,102.71 | - | 59 |
| Jun 10, 2026 | 5,400.00 | 5,490.00 | 5,315.00 | 5,350.00 | 5,102.71 | -1.83% | 407 |
| Jun 9, 2026 | 5,400.00 | 5,494.00 | 5,400.00 | 5,450.00 | 5,198.09 | -0.91% | 163 |
| Jun 8, 2026 | 5,500.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,245.78 | - | 446 |
| Jun 5, 2026 | 5,400.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,245.78 | 1.38% | 2,128 |
| Jun 4, 2026 | 5,450.00 | 5,500.00 | 5,449.75 | 5,425.00 | 5,174.24 | -0.91% | 1,008 |
| Jun 3, 2026 | 5,550.00 | 5,600.00 | 5,450.00 | 5,475.00 | 5,221.93 | 0.46% | 789 |
| Jun 2, 2026 | 5,500.00 | 5,580.00 | 5,494.00 | 5,450.00 | 5,198.09 | -1.80% | 2,057 |
| Jun 1, 2026 | 5,550.00 | 5,600.00 | 5,519.00 | 5,550.00 | 5,293.47 | - | 2,262 |
| May 29, 2026 | 5,580.00 | 5,580.00 | 5,506.00 | 5,550.00 | 5,293.47 | - | 200 |
| May 28, 2026 | 5,580.00 | 5,600.00 | 5,550.00 | 5,550.00 | 5,293.47 | - | 2,252 |
| May 27, 2026 | 5,600.00 | 5,611.72 | 5,500.00 | 5,550.00 | 5,293.47 | 0.91% | 745 |
| May 26, 2026 | 5,600.00 | 5,650.00 | 5,400.00 | 5,500.00 | 5,245.78 | -1.35% | 3,892 |
| May 22, 2026 | 5,550.00 | 5,600.00 | 5,350.00 | 5,575.00 | 5,317.31 | -0.45% | 168 |
| May 21, 2026 | 5,600.00 | 5,600.25 | 5,500.00 | 5,600.00 | 5,341.16 | 2.28% | 442 |
| May 20, 2026 | 5,400.00 | 5,400.00 | 5,397.50 | 5,475.00 | 5,221.93 | -0.45% | 356 |
| May 19, 2026 | 5,550.00 | 5,600.00 | 5,382.20 | 5,500.00 | 5,245.78 | -1.35% | 836 |
| May 18, 2026 | 5,650.00 | 5,650.00 | 5,500.00 | 5,575.00 | 5,317.31 | -1.33% | 767 |