Camellia Plc (AIM:CAM)
London · Delayed Price · Currency is GBP · Price in GBX 5,550.00
-225.00 (-3.90%)
Aug 17, 2026, 11:09 AM GMT
Camellia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 5,900.00 | 5,900.00 | 5,600.00 | 5,600.00 | - | -3.03% | 1 |
| Aug 14, 2026 | 5,790.00 | 5,790.00 | 5,790.00 | 5,775.00 | 5,775.00 | 1.32% | 10 |
| Aug 13, 2026 | 5,850.00 | 5,850.00 | 5,586.00 | 5,700.00 | 5,700.00 | - | 189 |
| Aug 12, 2026 | 5,790.00 | 5,850.00 | 5,790.00 | 5,700.00 | 5,700.00 | -0.87% | 38 |
| Aug 11, 2026 | 5,800.00 | 5,897.00 | 5,600.00 | 5,750.00 | 5,750.00 | -2.54% | 400 |
| Aug 10, 2026 | 5,900.00 | 5,900.00 | 5,600.00 | 5,900.00 | 5,900.00 | 2.61% | 177 |
| Aug 7, 2026 | 5,750.00 | 5,751.50 | 5,750.00 | 5,750.00 | 5,750.00 | 1.77% | 1,362 |
| Aug 6, 2026 | 5,601.50 | 5,600.00 | 5,600.00 | 5,650.00 | 5,650.00 | - | 125 |
| Aug 5, 2026 | 5,700.00 | 5,745.00 | 5,650.00 | 5,650.00 | 5,650.00 | 1.80% | 1,805 |
| Aug 4, 2026 | 5,488.00 | 5,488.00 | 5,488.00 | 5,550.00 | 5,550.00 | -0.45% | 171 |
| Aug 3, 2026 | 5,675.00 | 5,675.00 | 5,465.00 | 5,575.00 | 5,575.00 | 2.29% | 284 |
| Jul 31, 2026 | 5,700.00 | 5,700.00 | 5,450.00 | 5,450.00 | 5,450.00 | -1.80% | 260 |
| Jul 30, 2026 | 5,587.50 | 5,637.50 | 5,587.50 | 5,550.00 | 5,550.00 | 1.83% | 119 |
| Jul 29, 2026 | 5,587.50 | 5,587.50 | 5,585.00 | 5,450.00 | 5,450.00 | -2.68% | 17 |
| Jul 28, 2026 | 5,500.00 | 5,600.00 | 5,250.00 | 5,600.00 | 5,600.00 | 2.75% | 219 |
| Jul 27, 2026 | 5,400.00 | 5,500.00 | 5,400.00 | 5,450.00 | 5,450.00 | 2.83% | 369 |
| Jul 24, 2026 | 5,200.00 | 5,300.00 | 5,170.00 | 5,300.00 | 5,300.00 | 0.47% | 887 |
| Jul 23, 2026 | 5,350.00 | 5,360.00 | 5,200.00 | 5,275.00 | 5,275.00 | -1.40% | 286 |
| Jul 22, 2026 | 5,300.00 | 5,500.00 | 5,300.00 | 5,350.00 | 5,350.00 | -0.93% | 954 |
| Jul 21, 2026 | 5,450.00 | 5,450.00 | 5,350.00 | 5,400.00 | 5,400.00 | -0.92% | 596 |
| Jul 20, 2026 | 5,500.00 | 5,500.00 | 5,300.00 | 5,450.00 | 5,450.00 | -1.80% | 26 |
| Jul 17, 2026 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 1.37% | 4 |
| Jul 16, 2026 | 5,450.00 | 5,500.00 | 5,400.00 | 5,475.00 | 5,475.00 | -0.90% | 2,452 |
| Jul 15, 2026 | 5,506.00 | 5,506.00 | 5,503.00 | 5,525.00 | 5,525.00 | -0.45% | 361 |
| Jul 14, 2026 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 2.78% | - |
| Jul 13, 2026 | 5,600.00 | 5,600.00 | 5,400.00 | 5,400.00 | 5,400.00 | -1.82% | 379 |
| Jul 10, 2026 | 5,500.00 | 5,500.00 | 5,320.00 | 5,500.00 | 5,500.00 | 1.38% | 137 |
| Jul 9, 2026 | 5,360.00 | 5,500.00 | 5,350.00 | 5,425.00 | 5,425.00 | 0.93% | 180 |
| Jul 8, 2026 | 5,450.00 | 5,500.00 | 5,300.00 | 5,375.00 | 5,375.00 | -1.38% | 1,793 |
| Jul 7, 2026 | 5,438.50 | 5,438.50 | 5,438.50 | 5,450.00 | 5,450.00 | - | 100 |
| Jul 6, 2026 | 5,402.50 | 5,500.00 | 5,360.00 | 5,450.00 | 5,450.00 | - | 150 |
| Jul 3, 2026 | 5,300.00 | 5,554.45 | 5,300.00 | 5,450.00 | 5,450.00 | 0.93% | 1,646 |
| Jul 2, 2026 | 5,500.00 | 5,500.00 | 5,250.00 | 5,400.00 | 5,400.00 | 0.65% | 2,216 |
| Jul 1, 2026 | 5,650.00 | 5,650.00 | 5,650.00 | 5,625.00 | 5,365.00 | -0.44% | 519 |
| Jun 30, 2026 | 5,650.00 | 5,650.00 | 5,600.00 | 5,650.00 | 5,388.84 | - | 161 |
| Jun 29, 2026 | 5,650.00 | 5,700.00 | 5,645.00 | 5,650.00 | 5,388.84 | 0.89% | 418 |
| Jun 26, 2026 | 5,650.00 | 5,650.00 | 5,600.00 | 5,600.00 | 5,341.16 | -0.88% | 303 |
| Jun 25, 2026 | 5,550.00 | 5,655.35 | 5,500.00 | 5,650.00 | 5,388.84 | 2.26% | 1,174 |
| Jun 24, 2026 | 5,650.00 | 5,650.00 | 5,500.00 | 5,525.00 | 5,269.62 | -0.90% | 751 |
| Jun 23, 2026 | 5,550.00 | 5,650.00 | 5,500.00 | 5,575.00 | 5,317.31 | 1.83% | 724 |
| Jun 22, 2026 | 5,550.00 | 5,550.00 | 5,437.50 | 5,475.00 | 5,221.93 | -0.45% | 306 |
| Jun 19, 2026 | 5,550.00 | 5,691.00 | 5,409.00 | 5,500.00 | 5,245.78 | -0.45% | 436 |
| Jun 18, 2026 | 5,500.00 | 5,682.00 | 5,350.00 | 5,525.00 | 5,269.62 | 0.45% | 997 |
| Jun 17, 2026 | 5,350.00 | 5,600.00 | 5,350.00 | 5,500.00 | 5,245.78 | 0.46% | 2,230 |
| Jun 16, 2026 | 5,450.00 | 5,549.00 | 5,400.00 | 5,475.00 | 5,221.93 | 0.46% | 882 |
| Jun 15, 2026 | 5,400.00 | 5,600.00 | 5,300.00 | 5,450.00 | 5,198.09 | -2.24% | 419 |
| Jun 12, 2026 | 5,400.00 | 5,700.00 | 5,394.00 | 5,575.00 | 5,317.31 | 4.21% | 5,260 |
| Jun 11, 2026 | 5,400.00 | 5,400.00 | 5,318.00 | 5,350.00 | 5,102.71 | - | 59 |
| Jun 10, 2026 | 5,400.00 | 5,490.00 | 5,315.00 | 5,350.00 | 5,102.71 | -1.83% | 407 |
| Jun 9, 2026 | 5,400.00 | 5,494.00 | 5,400.00 | 5,450.00 | 5,198.09 | -0.91% | 163 |