Camellia Plc (AIM:CAM)
London · Delayed Price · Currency is GBP · Price in GBX 5,750.00
-50.00 (-0.86%)
May 7, 2026, 3:48 PM GMT
Camellia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 5,900.00 | 5,900.00 | 5,888.00 | 5,888.00 | - | 1.52% | 110 |
| May 6, 2026 | 5,800.00 | 5,850.00 | 5,700.00 | 5,800.00 | 5,800.00 | 1.75% | 934 |
| May 5, 2026 | 6,150.00 | 6,250.00 | 5,544.54 | 5,700.00 | 5,700.00 | -6.17% | 2,591 |
| May 1, 2026 | 6,200.00 | 6,200.00 | 6,170.00 | 6,075.00 | 6,075.00 | -0.82% | 17 |
| Apr 30, 2026 | 6,100.00 | 6,300.00 | 6,000.00 | 6,125.00 | 6,125.00 | -0.81% | 121 |
| Apr 29, 2026 | 6,150.00 | 6,300.00 | 6,150.00 | 6,175.00 | 6,175.00 | 1.23% | 3,297 |
| Apr 28, 2026 | 6,100.00 | 6,200.00 | 5,995.83 | 6,100.00 | 6,100.00 | 0.41% | 1,201 |
| Apr 27, 2026 | 5,850.00 | 6,150.00 | 5,850.00 | 6,075.00 | 6,075.00 | 3.85% | 7,251 |
| Apr 24, 2026 | 6,000.00 | 6,000.00 | 5,700.00 | 5,850.00 | 5,850.00 | -2.09% | 637 |
| Apr 23, 2026 | 6,000.00 | 6,000.00 | 5,790.00 | 5,975.00 | 5,975.00 | -0.42% | 1,226 |
| Apr 22, 2026 | 5,975.00 | 6,000.00 | 5,950.00 | 6,000.00 | 6,000.00 | 2.13% | 2,401 |
| Apr 21, 2026 | 5,900.00 | 5,900.00 | 5,730.00 | 5,875.00 | 5,875.00 | -2.08% | 186 |
| Apr 20, 2026 | 5,700.00 | 6,050.00 | 5,700.00 | 6,000.00 | 6,000.00 | 4.80% | 4,612 |
| Apr 17, 2026 | 5,250.00 | 6,000.00 | 5,250.00 | 5,725.00 | 5,725.00 | 11.17% | 4,738 |
| Apr 16, 2026 | 5,050.00 | 5,250.00 | 5,050.00 | 5,150.00 | 5,150.00 | 2.49% | 617 |
| Apr 15, 2026 | 4,840.00 | 5,000.00 | 4,840.00 | 5,025.00 | 5,025.00 | 3.18% | 1,062 |
| Apr 14, 2026 | 4,920.00 | 4,920.00 | 4,845.00 | 4,870.00 | 4,870.00 | -0.81% | 749 |
| Apr 13, 2026 | 4,920.00 | 4,920.00 | 4,900.00 | 4,910.00 | 4,910.00 | - | 219 |
| Apr 10, 2026 | 5,000.00 | 5,050.00 | 4,900.00 | 4,910.00 | 4,910.00 | 0.61% | 53 |
| Apr 9, 2026 | 4,900.00 | 5,000.00 | 4,880.00 | 4,880.00 | 4,880.00 | -0.20% | 335 |
| Apr 8, 2026 | 4,900.00 | 4,912.50 | 4,896.80 | 4,890.00 | 4,890.00 | - | 512 |
| Apr 7, 2026 | 4,900.00 | 4,906.82 | 4,801.00 | 4,890.00 | 4,890.00 | 0.20% | 304 |
| Apr 2, 2026 | 4,863.71 | 4,899.00 | 4,863.71 | 4,880.00 | 4,880.00 | -1.11% | 501 |
| Apr 1, 2026 | 4,960.00 | 5,050.00 | 4,834.24 | 4,935.00 | 4,935.00 | 0.92% | 451 |
| Mar 31, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,890.00 | 4,890.00 | - | - |
| Mar 30, 2026 | 4,809.91 | 4,960.00 | 4,809.91 | 4,890.00 | 4,890.00 | -0.61% | 104 |
| Mar 27, 2026 | 4,880.00 | 4,960.00 | 4,801.60 | 4,920.00 | 4,920.00 | 0.61% | 163 |
| Mar 26, 2026 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | - | 500 |
| Mar 25, 2026 | 4,880.00 | 4,880.00 | 4,880.00 | 4,890.00 | 4,890.00 | 0.20% | 12 |
| Mar 24, 2026 | 4,809.91 | 4,809.91 | 4,809.91 | 4,880.00 | 4,880.00 | -0.20% | 17 |
| Mar 23, 2026 | 4,840.00 | 4,960.00 | 4,802.40 | 4,890.00 | 4,890.00 | 1.24% | 502 |
| Mar 20, 2026 | 4,920.00 | 4,920.00 | 4,801.20 | 4,830.00 | 4,830.00 | -0.82% | 143 |
| Mar 19, 2026 | 4,880.00 | 4,960.00 | 4,840.00 | 4,870.00 | 4,870.00 | -1.91% | 200 |
| Mar 18, 2026 | 4,880.00 | 4,880.00 | 4,880.00 | 4,965.00 | 4,965.00 | -0.20% | 1 |
| Mar 17, 2026 | 5,050.00 | 5,100.00 | 4,914.29 | 4,975.00 | 4,975.00 | 0.40% | 530 |
| Mar 16, 2026 | 4,960.00 | 5,100.00 | 4,860.00 | 4,955.00 | 4,955.00 | 0.30% | 129 |
| Mar 13, 2026 | 5,050.00 | 5,050.00 | 5,050.00 | 4,940.00 | 4,940.00 | -0.50% | 10 |
| Mar 12, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 4,965.00 | 4,965.00 | -0.90% | - |
| Mar 11, 2026 | 4,940.00 | 4,940.00 | 4,880.00 | 5,010.00 | 5,010.00 | -0.30% | 225 |
| Mar 10, 2026 | 5,034.52 | 5,034.52 | 5,034.52 | 5,025.00 | 5,025.00 | -0.40% | 15 |
| Mar 9, 2026 | 4,940.00 | 4,960.00 | 4,940.00 | 5,045.00 | 5,045.00 | - | 232 |
| Mar 6, 2026 | 5,130.00 | 5,137.40 | 5,118.50 | 5,045.00 | 5,045.00 | 0.70% | 160 |
| Mar 5, 2026 | 4,937.14 | 4,937.14 | 4,937.14 | 5,010.00 | 5,010.00 | -0.69% | 34 |
| Mar 4, 2026 | 5,200.00 | 5,200.00 | 5,137.40 | 5,045.00 | 5,045.00 | -1.08% | 7 |
| Mar 3, 2026 | 5,150.00 | 5,150.00 | 4,932.38 | 5,100.00 | 5,100.00 | 1.29% | 224 |
| Mar 2, 2026 | 5,150.00 | 5,150.00 | 4,934.24 | 5,035.00 | 5,035.00 | 2.34% | 8 |
| Feb 27, 2026 | 4,940.00 | 5,130.00 | 4,920.00 | 4,920.00 | 4,920.00 | -2.48% | 22 |
| Feb 26, 2026 | 4,953.00 | 4,953.00 | 4,953.00 | 5,045.00 | 5,045.00 | - | 103 |
| Feb 25, 2026 | 4,940.00 | 4,940.00 | 4,940.00 | 5,045.00 | 5,045.00 | - | 13 |
| Feb 24, 2026 | 5,130.00 | 5,130.00 | 5,130.00 | 5,045.00 | 5,045.00 | - | 39 |