Camellia Plc (AIM:CAM)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 5,400.00
+100.00 (1.89%)
Nov 6, 2026, 3:18 PM GMT
Camellia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 5,310.00 | 5,400.00 | 5,310.00 | 5,400.00 | 5,400.00 | 1.89% | 117 |
| Nov 5, 2026 | 5,400.00 | 5,534.00 | 5,300.00 | 5,300.00 | 5,300.00 | -1.85% | 157 |
| Nov 4, 2026 | 5,550.00 | 5,550.00 | 5,400.00 | 5,400.00 | 5,400.00 | -1.37% | 1,299 |
| Nov 3, 2026 | 5,600.00 | 5,600.00 | 5,550.00 | 5,475.00 | 5,475.00 | 2.34% | 36 |
| Nov 2, 2026 | 5,350.00 | 5,362.00 | 5,350.00 | 5,350.00 | 5,350.00 | - | 38 |
| Oct 30, 2026 | 5,400.00 | 5,500.00 | 5,350.00 | 5,350.00 | 5,350.00 | -0.47% | 2,543 |
| Oct 29, 2026 | 5,350.00 | 5,350.00 | 5,297.57 | 5,375.00 | 5,375.00 | - | 404 |
| Oct 28, 2026 | 5,400.00 | 5,400.00 | 5,350.00 | 5,375.00 | 5,375.00 | - | 400 |
| Oct 27, 2026 | 5,350.00 | 5,400.00 | 5,350.00 | 5,375.00 | 5,375.00 | - | 110 |
| Oct 26, 2026 | 5,395.00 | 5,395.00 | 5,357.50 | 5,375.00 | 5,375.00 | 0.47% | 154 |
| Oct 23, 2026 | 5,500.00 | 5,500.00 | 5,300.00 | 5,350.00 | 5,350.00 | - | 125 |
| Oct 22, 2026 | 5,400.00 | 5,442.50 | 5,050.00 | 5,350.00 | 5,350.00 | -6.96% | 1,694 |
| Oct 21, 2026 | 5,850.00 | 5,850.00 | 5,650.00 | 5,750.00 | 5,750.00 | 0.44% | 71 |
| Oct 20, 2026 | 5,800.00 | 5,800.00 | 5,659.00 | 5,725.00 | 5,725.00 | -2.14% | 35 |
| Oct 19, 2026 | 5,900.00 | 5,900.00 | 5,662.00 | 5,850.00 | 5,850.00 | 1.30% | 35 |
| Oct 16, 2026 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0.43% | - |
| Oct 15, 2026 | 5,662.00 | 5,662.00 | 5,662.00 | 5,750.00 | 5,750.00 | -1.71% | 54 |
| Oct 14, 2026 | 5,800.00 | 5,850.00 | 5,800.00 | 5,850.00 | 5,850.00 | 2.63% | 22 |
| Oct 13, 2026 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | -0.44% | - |
| Oct 12, 2026 | 5,800.00 | 5,800.00 | 5,650.00 | 5,725.00 | 5,725.00 | 2.23% | 176 |
| Oct 9, 2026 | 5,650.00 | 5,800.00 | 5,600.00 | 5,600.00 | 5,600.00 | -2.18% | 238 |
| Oct 8, 2026 | 5,600.00 | 5,600.00 | 5,600.00 | 5,725.00 | 5,725.00 | -2.97% | 5 |
| Oct 7, 2026 | 5,900.00 | 5,900.00 | 5,600.00 | 5,900.00 | 5,900.00 | 3.51% | 255 |
| Oct 6, 2026 | 5,600.00 | 5,750.00 | 5,600.00 | 5,700.00 | 5,700.00 | - | 295 |
| Oct 5, 2026 | 5,550.00 | 5,651.00 | 5,550.00 | 5,700.00 | 5,700.00 | 2.24% | 9,175 |
| Oct 2, 2026 | 5,800.00 | 5,800.00 | 5,550.50 | 5,575.00 | 5,575.00 | -2.62% | 1,957 |
| Oct 1, 2026 | 5,750.00 | 5,753.00 | 5,603.00 | 5,725.00 | 5,725.00 | 0.88% | 1,622 |
| Sep 30, 2026 | 5,600.00 | 5,800.00 | 5,600.00 | 5,675.00 | 5,675.00 | - | 708 |
| Sep 29, 2026 | 5,789.80 | 5,789.80 | 5,600.00 | 5,675.00 | 5,675.00 | 0.44% | 206 |
| Sep 28, 2026 | 5,700.00 | 5,750.00 | 5,600.00 | 5,650.00 | 5,650.00 | -1.74% | 956 |
| Sep 25, 2026 | 5,650.00 | 5,800.00 | 5,600.00 | 5,750.00 | 5,750.00 | 0.88% | 775 |
| Sep 24, 2026 | 5,650.00 | 5,801.70 | 5,600.00 | 5,700.00 | 5,700.00 | 0.44% | 232 |
| Sep 23, 2026 | 5,663.10 | 5,663.10 | 5,663.10 | 5,675.00 | 5,675.00 | -0.44% | 4 |
| Sep 22, 2026 | 5,700.00 | 5,964.20 | 5,600.00 | 5,700.00 | 5,700.00 | -1.30% | 511 |
| Sep 21, 2026 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 2.21% | - |
| Sep 18, 2026 | 5,800.00 | 5,950.00 | 5,650.00 | 5,650.00 | 5,650.00 | -1.31% | 1,036 |
| Sep 17, 2026 | 5,800.00 | 5,800.00 | 5,700.00 | 5,725.00 | 5,725.00 | -0.43% | 1,253 |
| Sep 16, 2026 | 5,900.00 | 5,900.00 | 5,700.00 | 5,750.00 | 5,750.00 | -0.86% | 585 |
| Sep 15, 2026 | 5,650.00 | 5,850.00 | 5,650.00 | 5,800.00 | 5,800.00 | 1.75% | 1,109 |
| Sep 14, 2026 | 5,650.00 | 5,850.00 | 5,600.00 | 5,700.00 | 5,700.00 | -1.30% | 450 |
| Sep 11, 2026 | 5,650.00 | 5,665.00 | 5,650.00 | 5,775.00 | 5,775.00 | - | 132 |
| Sep 10, 2026 | 5,800.00 | 5,800.00 | 5,800.00 | 5,775.00 | 5,775.00 | 0.87% | 129 |
| Sep 9, 2026 | 5,650.00 | 5,650.00 | 5,612.00 | 5,725.00 | 5,725.00 | -1.29% | 590 |
| Sep 8, 2026 | 5,900.00 | 5,900.00 | 5,702.00 | 5,800.00 | 5,800.00 | -0.85% | 206 |
| Sep 7, 2026 | 5,800.00 | 5,947.50 | 5,680.00 | 5,850.00 | 5,850.00 | -1.68% | 194 |
| Sep 4, 2026 | 5,800.00 | 5,950.00 | 5,600.00 | 5,950.00 | 5,950.00 | 3.48% | 1,749 |
| Sep 3, 2026 | 5,650.00 | 5,800.00 | 5,600.00 | 5,750.00 | 5,750.00 | -0.86% | 1,288 |
| Sep 2, 2026 | 5,800.00 | 5,800.00 | 5,651.50 | 5,800.00 | 5,800.00 | 0.87% | 177 |
| Sep 1, 2026 | 5,700.00 | 5,750.00 | 5,612.00 | 5,750.00 | 5,750.00 | 1.77% | 1,140 |
| Aug 28, 2026 | 5,700.00 | 5,700.00 | 5,600.00 | 5,650.00 | 5,650.00 | - | 327 |