Camellia Plc (AIM:CAM)
London · Delayed Price · Currency is GBP · Price in GBX 5,500.00
+25.00 (0.46%)
Jun 17, 2026, 4:29 PM GMT
Camellia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 5,350.00 | 5,600.00 | 5,350.00 | 5,592.50 | - | 2.15% | 221 |
| Jun 16, 2026 | 5,450.00 | 5,549.00 | 5,400.00 | 5,475.00 | 5,475.00 | 0.46% | 882 |
| Jun 15, 2026 | 5,400.00 | 5,600.00 | 5,300.00 | 5,450.00 | 5,450.00 | -2.24% | 419 |
| Jun 12, 2026 | 5,400.00 | 5,700.00 | 5,394.00 | 5,575.00 | 5,575.00 | 4.21% | 5,260 |
| Jun 11, 2026 | 5,400.00 | 5,400.00 | 5,318.00 | 5,350.00 | 5,350.00 | - | 59 |
| Jun 10, 2026 | 5,400.00 | 5,490.00 | 5,315.00 | 5,350.00 | 5,350.00 | -1.83% | 407 |
| Jun 9, 2026 | 5,400.00 | 5,494.00 | 5,400.00 | 5,450.00 | 5,450.00 | -0.91% | 163 |
| Jun 8, 2026 | 5,500.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | - | 446 |
| Jun 5, 2026 | 5,400.00 | 5,600.00 | 5,400.00 | 5,500.00 | 5,500.00 | 1.38% | 2,128 |
| Jun 4, 2026 | 5,450.00 | 5,500.00 | 5,449.75 | 5,425.00 | 5,425.00 | -0.91% | 1,008 |
| Jun 3, 2026 | 5,550.00 | 5,600.00 | 5,450.00 | 5,475.00 | 5,475.00 | 0.46% | 789 |
| Jun 2, 2026 | 5,500.00 | 5,580.00 | 5,494.00 | 5,450.00 | 5,450.00 | -1.80% | 2,057 |
| Jun 1, 2026 | 5,550.00 | 5,600.00 | 5,519.00 | 5,550.00 | 5,550.00 | - | 2,262 |
| May 29, 2026 | 5,580.00 | 5,580.00 | 5,506.00 | 5,550.00 | 5,550.00 | - | 200 |
| May 28, 2026 | 5,580.00 | 5,600.00 | 5,550.00 | 5,550.00 | 5,550.00 | - | 2,252 |
| May 27, 2026 | 5,600.00 | 5,611.72 | 5,500.00 | 5,550.00 | 5,550.00 | 0.91% | 745 |
| May 26, 2026 | 5,438.00 | 5,650.00 | 5,400.00 | 5,500.00 | 5,500.00 | -1.35% | 3,892 |
| May 22, 2026 | 5,550.00 | 5,600.00 | 5,350.00 | 5,575.00 | 5,575.00 | -0.45% | 168 |
| May 21, 2026 | 5,600.00 | 5,600.25 | 5,500.00 | 5,600.00 | 5,600.00 | 2.28% | 442 |
| May 20, 2026 | 5,400.00 | 5,400.00 | 5,397.50 | 5,475.00 | 5,475.00 | -0.45% | 356 |
| May 19, 2026 | 5,550.00 | 5,600.00 | 5,382.20 | 5,500.00 | 5,500.00 | -1.35% | 836 |
| May 18, 2026 | 5,650.00 | 5,650.00 | 5,500.00 | 5,575.00 | 5,575.00 | -1.33% | 767 |
| May 15, 2026 | 5,650.00 | 5,650.00 | 5,461.68 | 5,650.00 | 5,650.00 | - | 291 |
| May 14, 2026 | 5,600.00 | 5,650.00 | 5,590.00 | 5,650.00 | 5,650.00 | 3.20% | 99 |
| May 13, 2026 | 5,450.00 | 5,661.02 | 5,359.10 | 5,475.00 | 5,475.00 | -1.79% | 857 |
| May 12, 2026 | 5,500.00 | 5,700.00 | 5,499.75 | 5,575.00 | 5,575.00 | -2.19% | 577 |
| May 11, 2026 | 5,600.00 | 5,700.00 | 5,500.00 | 5,700.00 | 5,700.00 | 1.33% | 1,376 |
| May 8, 2026 | 5,700.00 | 5,799.00 | 5,600.00 | 5,625.00 | 5,625.00 | -2.17% | 918 |
| May 7, 2026 | 5,800.00 | 5,900.00 | 5,799.00 | 5,750.00 | 5,750.00 | -0.86% | 160 |
| May 6, 2026 | 5,800.00 | 5,850.00 | 5,700.00 | 5,800.00 | 5,800.00 | 1.75% | 934 |
| May 5, 2026 | 6,150.00 | 6,250.00 | 5,544.54 | 5,700.00 | 5,700.00 | -6.17% | 2,591 |
| May 1, 2026 | 6,200.00 | 6,200.00 | 6,170.00 | 6,075.00 | 6,075.00 | -0.82% | 17 |
| Apr 30, 2026 | 6,100.00 | 6,300.00 | 6,000.00 | 6,125.00 | 6,125.00 | -0.81% | 121 |
| Apr 29, 2026 | 6,150.00 | 6,300.00 | 6,150.00 | 6,175.00 | 6,175.00 | 1.23% | 3,297 |
| Apr 28, 2026 | 6,100.00 | 6,200.00 | 5,995.83 | 6,100.00 | 6,100.00 | 0.41% | 1,201 |
| Apr 27, 2026 | 5,850.00 | 6,200.00 | 5,850.00 | 6,075.00 | 6,075.00 | 3.85% | 7,251 |
| Apr 24, 2026 | 6,000.00 | 6,000.00 | 5,700.00 | 5,850.00 | 5,850.00 | -2.09% | 637 |
| Apr 23, 2026 | 6,000.00 | 6,000.00 | 5,790.00 | 5,975.00 | 5,975.00 | -0.42% | 1,226 |
| Apr 22, 2026 | 6,000.00 | 6,000.00 | 5,775.00 | 6,000.00 | 6,000.00 | 2.13% | 2,401 |
| Apr 21, 2026 | 5,900.00 | 5,900.00 | 5,730.00 | 5,875.00 | 5,875.00 | -2.08% | 186 |
| Apr 20, 2026 | 5,700.00 | 6,050.00 | 5,697.00 | 6,000.00 | 6,000.00 | 4.80% | 4,612 |
| Apr 17, 2026 | 5,250.00 | 6,000.00 | 5,250.00 | 5,725.00 | 5,725.00 | 11.17% | 4,738 |
| Apr 16, 2026 | 5,050.00 | 5,250.00 | 5,050.00 | 5,150.00 | 5,150.00 | 2.49% | 617 |
| Apr 15, 2026 | 4,840.00 | 5,000.00 | 4,840.00 | 5,025.00 | 5,025.00 | 3.18% | 1,062 |
| Apr 14, 2026 | 4,920.00 | 4,920.00 | 4,845.00 | 4,870.00 | 4,870.00 | -0.81% | 749 |
| Apr 13, 2026 | 4,920.00 | 4,920.00 | 4,900.00 | 4,910.00 | 4,910.00 | - | 219 |
| Apr 10, 2026 | 5,000.00 | 5,050.00 | 4,900.00 | 4,910.00 | 4,910.00 | 0.61% | 53 |
| Apr 9, 2026 | 4,900.00 | 5,000.00 | 4,880.00 | 4,880.00 | 4,880.00 | -0.20% | 335 |
| Apr 8, 2026 | 4,900.00 | 4,912.50 | 4,896.80 | 4,890.00 | 4,890.00 | - | 512 |
| Apr 7, 2026 | 4,900.00 | 4,906.82 | 4,801.00 | 4,890.00 | 4,890.00 | 0.20% | 304 |