Camellia Plc (AIM:CAM)
London · Delayed Price · Currency is GBP · Price in GBX 5,652.40
-47.60 (-0.84%)
Sep 25, 2026, 2:08 PM GMT
Camellia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 5,650.00 | 5,700.00 | 5,600.00 | 5,750.00 | 5,750.00 | 0.88% | 775 |
| Sep 24, 2026 | 5,800.00 | 5,650.00 | 5,600.00 | 5,700.00 | 5,700.00 | 0.44% | 232 |
| Sep 23, 2026 | 5,663.10 | 5,663.10 | 5,663.10 | 5,675.00 | 5,675.00 | -0.44% | 4 |
| Sep 22, 2026 | 5,845.50 | 5,700.00 | 5,600.00 | 5,700.00 | 5,700.00 | -1.30% | 511 |
| Sep 21, 2026 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 2.21% | - |
| Sep 18, 2026 | 5,800.00 | 5,800.00 | 5,650.00 | 5,650.00 | 5,650.00 | -1.31% | 1,036 |
| Sep 17, 2026 | 5,800.00 | 5,800.00 | 5,700.00 | 5,725.00 | 5,725.00 | -0.43% | 1,253 |
| Sep 16, 2026 | 5,890.00 | 5,900.00 | 5,700.00 | 5,750.00 | 5,750.00 | -0.86% | 585 |
| Sep 15, 2026 | 5,847.50 | 5,750.00 | 5,650.00 | 5,800.00 | 5,800.00 | 1.75% | 1,109 |
| Sep 14, 2026 | 5,650.00 | 5,650.00 | 5,600.00 | 5,700.00 | 5,700.00 | -1.30% | 450 |
| Sep 11, 2026 | 5,650.00 | 5,665.00 | 5,650.00 | 5,775.00 | 5,775.00 | - | 132 |
| Sep 10, 2026 | 5,800.00 | 5,800.00 | 5,800.00 | 5,775.00 | 5,775.00 | 0.87% | 129 |
| Sep 9, 2026 | 5,650.00 | 5,650.00 | 5,612.00 | 5,725.00 | 5,725.00 | -1.29% | 590 |
| Sep 8, 2026 | 5,900.00 | 5,900.00 | 5,702.00 | 5,800.00 | 5,800.00 | -0.85% | 206 |
| Sep 7, 2026 | 5,800.00 | 5,947.50 | 5,680.00 | 5,850.00 | 5,850.00 | -1.68% | 194 |
| Sep 4, 2026 | 5,800.00 | 5,950.00 | 5,600.00 | 5,950.00 | 5,950.00 | 3.48% | 1,749 |
| Sep 3, 2026 | 5,650.00 | 5,800.00 | 5,600.00 | 5,750.00 | 5,750.00 | -0.86% | 1,288 |
| Sep 2, 2026 | 5,651.50 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.87% | 177 |
| Sep 1, 2026 | 5,700.00 | 5,750.00 | 5,612.00 | 5,750.00 | 5,750.00 | 1.77% | 1,140 |
| Aug 28, 2026 | 5,700.00 | 5,700.00 | 5,600.00 | 5,650.00 | 5,650.00 | - | 327 |
| Aug 27, 2026 | 5,600.00 | 5,700.00 | 5,600.00 | 5,650.00 | 5,650.00 | - | 131 |
| Aug 26, 2026 | 5,600.00 | 5,700.00 | 5,555.00 | 5,650.00 | 5,650.00 | -4.24% | 2,048 |
| Aug 25, 2026 | 5,700.00 | 5,900.00 | 5,690.00 | 5,900.00 | 5,900.00 | 4.42% | 161 |
| Aug 24, 2026 | 5,650.00 | 5,900.00 | 5,650.00 | 5,650.00 | 5,650.00 | -1.74% | 203 |
| Aug 21, 2026 | 5,600.00 | 5,850.00 | 5,600.00 | 5,750.00 | 5,750.00 | - | 118 |
| Aug 20, 2026 | 5,550.00 | 5,850.00 | 5,550.00 | 5,750.00 | 5,750.00 | 0.44% | 928 |
| Aug 19, 2026 | 5,586.00 | 5,586.00 | 5,550.00 | 5,725.00 | 5,725.00 | -2.14% | 9 |
| Aug 18, 2026 | 5,650.00 | 5,900.00 | 5,565.00 | 5,850.00 | 5,850.00 | 0.86% | 541 |
| Aug 17, 2026 | 5,550.00 | 5,900.00 | 5,550.00 | 5,800.00 | 5,800.00 | 0.43% | 430 |
| Aug 14, 2026 | 5,790.00 | 5,790.00 | 5,790.00 | 5,775.00 | 5,775.00 | 1.32% | 10 |
| Aug 13, 2026 | 5,850.00 | 5,850.00 | 5,586.00 | 5,700.00 | 5,700.00 | - | 188 |
| Aug 12, 2026 | 5,790.00 | 5,850.00 | 5,790.00 | 5,700.00 | 5,700.00 | -0.87% | 38 |
| Aug 11, 2026 | 5,800.00 | 5,897.00 | 5,600.00 | 5,750.00 | 5,750.00 | -2.54% | 400 |
| Aug 10, 2026 | 5,900.00 | 5,900.00 | 5,600.00 | 5,900.00 | 5,900.00 | 2.61% | 177 |
| Aug 7, 2026 | 5,750.00 | 5,751.50 | 5,750.00 | 5,750.00 | 5,750.00 | 1.77% | 1,362 |
| Aug 6, 2026 | 5,600.00 | 5,601.50 | 5,600.00 | 5,650.00 | 5,650.00 | - | 125 |
| Aug 5, 2026 | 5,700.00 | 5,745.00 | 5,650.00 | 5,650.00 | 5,650.00 | 1.80% | 1,805 |
| Aug 4, 2026 | 5,488.00 | 5,488.00 | 5,488.00 | 5,550.00 | 5,550.00 | -0.45% | 171 |
| Aug 3, 2026 | 5,675.00 | 5,675.00 | 5,465.00 | 5,575.00 | 5,575.00 | 2.29% | 284 |
| Jul 31, 2026 | 5,700.00 | 5,700.00 | 5,450.00 | 5,450.00 | 5,450.00 | -1.80% | 260 |
| Jul 30, 2026 | 5,587.50 | 5,637.50 | 5,587.50 | 5,550.00 | 5,550.00 | 1.83% | 119 |
| Jul 29, 2026 | 5,587.50 | 5,587.50 | 5,585.00 | 5,450.00 | 5,450.00 | -2.68% | 17 |
| Jul 28, 2026 | 5,500.00 | 5,600.00 | 5,250.00 | 5,600.00 | 5,600.00 | 2.75% | 219 |
| Jul 27, 2026 | 5,400.00 | 5,500.00 | 5,399.00 | 5,450.00 | 5,450.00 | 2.83% | 369 |
| Jul 24, 2026 | 5,200.00 | 5,300.00 | 5,170.00 | 5,300.00 | 5,300.00 | 0.47% | 887 |
| Jul 23, 2026 | 5,350.00 | 5,360.00 | 5,200.00 | 5,275.00 | 5,275.00 | -1.40% | 286 |
| Jul 22, 2026 | 5,300.00 | 5,500.00 | 5,300.00 | 5,350.00 | 5,350.00 | -0.93% | 954 |
| Jul 21, 2026 | 5,450.00 | 5,450.00 | 5,350.00 | 5,400.00 | 5,400.00 | -0.92% | 596 |
| Jul 20, 2026 | 5,500.00 | 5,500.00 | 5,300.00 | 5,450.00 | 5,450.00 | -1.80% | 26 |
| Jul 17, 2026 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 1.37% | 4 |