Catalyst Media Group plc (AIM:CMX)
London · Delayed Price · Currency is GBP · Price in GBX 47.50
0.00 (0.00%)
At close: Dec 5, 2025
Catalyst Media Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 47.50 | 53.00 | 49.00 | 47.50 | 47.50 | - | 10,916 |
| Dec 3, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Dec 2, 2025 | 47.50 | 41.00 | 41.00 | 47.50 | 47.50 | - | 300 |
| Dec 1, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Nov 28, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Nov 27, 2025 | 49.00 | 49.00 | 49.00 | 47.50 | 47.50 | - | 500 |
| Nov 26, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Nov 25, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Nov 24, 2025 | 47.50 | 41.00 | 41.00 | 47.50 | 47.50 | - | 211 |
| Nov 21, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Nov 20, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Nov 19, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Nov 18, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Nov 17, 2025 | 47.50 | 49.00 | 49.00 | 47.50 | 47.50 | - | 879 |
| Nov 14, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Nov 13, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Nov 12, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Nov 11, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Nov 10, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Nov 7, 2025 | 47.50 | 41.00 | 41.00 | 47.50 | 47.50 | - | 680 |
| Nov 6, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Nov 5, 2025 | 47.50 | 41.00 | 41.00 | 47.50 | 47.50 | - | 300 |
| Nov 4, 2025 | 47.50 | 47.00 | 41.00 | 47.50 | 47.50 | - | 1,056 |
| Nov 3, 2025 | 47.50 | 47.00 | 47.00 | 47.50 | 47.50 | - | 511 |
| Oct 31, 2025 | 47.50 | 47.00 | 47.00 | 47.50 | 47.50 | 5.56% | 835 |
| Oct 30, 2025 | 45.00 | 41.00 | 41.00 | 45.00 | 45.00 | - | 430 |
| Oct 29, 2025 | 47.50 | 49.50 | 40.00 | 45.00 | 45.00 | -5.26% | 5,373 |
| Oct 28, 2025 | 47.50 | 54.00 | 54.00 | 47.50 | 47.50 | - | 500 |
| Oct 27, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Oct 24, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Oct 23, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Oct 22, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Oct 21, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Oct 20, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Oct 17, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Oct 16, 2025 | 47.50 | 52.00 | 52.00 | 47.50 | 47.50 | - | 2,500 |
| Oct 15, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Oct 14, 2025 | 47.50 | 41.10 | 41.10 | 47.50 | 47.50 | - | 452 |
| Oct 13, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Oct 10, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Oct 9, 2025 | 47.50 | 41.10 | 41.10 | 47.50 | 47.50 | - | 1,000 |
| Oct 8, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Oct 7, 2025 | 47.50 | 52.00 | 52.00 | 47.50 | 47.50 | - | 96 |
| Oct 6, 2025 | 47.50 | 41.00 | 41.00 | 47.50 | 47.50 | - | 1,842 |
| Oct 3, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Oct 2, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | - |
| Oct 1, 2025 | 52.50 | 48.00 | 41.00 | 47.50 | 47.50 | -9.52% | 6,000 |
| Sep 30, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Sep 29, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Sep 26, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |