Catalyst Media Group plc (AIM:CMX)
London · Delayed Price · Currency is GBP · Price in GBX 40.87
-4.13 (-9.17%)
Jul 27, 2026, 4:03 PM GMT
Catalyst Media Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 40.87 | 40.87 | 40.87 | 42.50 | 42.50 | -5.56% | 20,250 |
| Jul 24, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jul 23, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jul 22, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jul 21, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jul 20, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jul 17, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jul 16, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jul 15, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jul 14, 2026 | 45.00 | 47.00 | 47.00 | 45.00 | 45.00 | - | 250 |
| Jul 13, 2026 | 45.00 | 42.11 | 41.55 | 45.00 | 45.00 | - | 1,547 |
| Jul 10, 2026 | 42.50 | 44.40 | 44.40 | 45.00 | 45.00 | 5.88% | 2,500 |
| Jul 9, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jul 8, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jul 7, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jul 6, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jul 3, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jul 2, 2026 | 42.50 | 44.33 | 44.33 | 42.50 | 42.50 | - | 5,500 |
| Jul 1, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jun 30, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jun 29, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jun 26, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jun 25, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jun 24, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jun 23, 2026 | 40.10 | 40.10 | 40.10 | 42.50 | 42.50 | - | 1,000 |
| Jun 22, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jun 19, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jun 18, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jun 17, 2026 | 44.33 | 44.33 | 44.33 | 42.50 | 42.50 | - | 750 |
| Jun 16, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jun 15, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jun 12, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jun 11, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jun 10, 2026 | 37.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jun 9, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jun 8, 2026 | 42.50 | 40.00 | 40.00 | 42.50 | 42.50 | - | 12 |
| Jun 5, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jun 4, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jun 3, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jun 2, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jun 1, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| May 29, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| May 28, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| May 27, 2026 | 42.50 | 40.00 | 40.00 | 42.50 | 42.50 | - | 11,235 |
| May 26, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| May 22, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| May 21, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| May 20, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| May 19, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| May 18, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |