Catalyst Media Group plc (AIM:CMX)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 45.00
0.00 (0.00%)
Nov 6, 2026, 8:00 AM GMT
Catalyst Media Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Nov 5, 2026 | 45.00 | 40.20 | 40.20 | 45.00 | 45.00 | - | 211 |
| Nov 4, 2026 | 45.00 | 48.50 | 48.50 | 45.00 | 45.00 | - | 250 |
| Nov 3, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Nov 2, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Oct 30, 2026 | 42.50 | 49.00 | 40.75 | 45.00 | 45.00 | 5.88% | 12,500 |
| Oct 29, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Oct 28, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Oct 27, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Oct 26, 2026 | 42.50 | 40.50 | 40.50 | 42.50 | 42.50 | - | 60 |
| Oct 23, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Oct 22, 2026 | 42.50 | 40.50 | 40.50 | 42.50 | 42.50 | - | 912 |
| Oct 21, 2026 | 42.50 | 40.50 | 40.50 | 42.50 | 42.50 | - | 70 |
| Oct 20, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Oct 19, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Oct 16, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Oct 15, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Oct 14, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Oct 13, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Oct 12, 2026 | 42.50 | 40.50 | 40.50 | 42.50 | 42.50 | - | 145 |
| Oct 9, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Oct 8, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Oct 7, 2026 | 42.50 | 40.50 | 40.50 | 42.50 | 42.50 | - | 590 |
| Oct 6, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Oct 5, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Oct 2, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Oct 1, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Sep 30, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Sep 29, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Sep 28, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Sep 25, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Sep 24, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Sep 23, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Sep 22, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Sep 21, 2026 | 37.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Sep 18, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Sep 17, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Sep 16, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Sep 15, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Sep 14, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Sep 11, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Sep 10, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Sep 9, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Sep 8, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Sep 7, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Sep 4, 2026 | 42.50 | 40.00 | 40.00 | 42.50 | 42.50 | - | 5,000 |
| Sep 3, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Sep 2, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Sep 1, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Aug 28, 2026 | 42.50 | 40.00 | 40.00 | 42.50 | 42.50 | - | 26 |