CyanConnode Holdings plc (AIM:CYAN)
London · Delayed Price · Currency is GBP · Price in GBX 10.10
0.00 (0.00%)
Inactive · Last trade price on Sep 11, 2026
CyanConnode Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 10.10 | 10.11 | 10.11 | 10.10 | 10.10 | - | 257,115 |
| Sep 10, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 678,488 |
| Sep 9, 2026 | 10.10 | 10.20 | 10.20 | 10.10 | 10.10 | - | 617,185 |
| Sep 8, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 1,075,025 |
| Sep 7, 2026 | 10.05 | 10.10 | 10.00 | 10.10 | 10.10 | 0.50% | 593,346 |
| Sep 4, 2026 | 9.98 | 10.10 | 9.96 | 10.05 | 10.05 | 1.01% | 572,564 |
| Sep 3, 2026 | 9.95 | 10.00 | 9.90 | 9.95 | 9.95 | - | 84,218 |
| Sep 2, 2026 | 9.90 | 9.98 | 9.90 | 9.95 | 9.95 | - | 337,272 |
| Sep 1, 2026 | 9.95 | 10.00 | 9.97 | 9.95 | 9.95 | - | 727,773 |
| Aug 28, 2026 | 9.95 | 10.00 | 9.90 | 9.95 | 9.95 | -0.50% | 1,336,735 |
| Aug 27, 2026 | 9.88 | 10.00 | 9.92 | 10.00 | 10.00 | 1.21% | 3,111,422 |
| Aug 26, 2026 | 9.88 | 9.96 | 9.80 | 9.88 | 9.88 | - | 3,935,057 |
| Aug 25, 2026 | 9.88 | 9.94 | 9.80 | 9.88 | 9.88 | - | 401,800 |
| Aug 24, 2026 | 9.85 | 9.94 | 9.80 | 9.88 | 9.88 | 0.30% | 849,102 |
| Aug 21, 2026 | 9.85 | 9.90 | 9.87 | 9.85 | 9.85 | - | 2,207,157 |
| Aug 20, 2026 | 9.85 | 9.90 | 9.80 | 9.85 | 9.85 | - | 2,603,177 |
| Aug 19, 2026 | 9.85 | 9.90 | 9.87 | 9.85 | 9.85 | - | 353,158 |
| Aug 18, 2026 | 9.85 | 9.89 | 9.80 | 9.85 | 9.85 | - | 520,102 |
| Aug 17, 2026 | 9.85 | 9.90 | 9.80 | 9.85 | 9.85 | -0.51% | 397,583 |
| Aug 14, 2026 | 9.85 | 9.90 | 9.80 | 9.90 | 9.90 | 0.41% | 1,547,497 |
| Aug 13, 2026 | 9.85 | 9.86 | 9.80 | 9.86 | 9.86 | 0.10% | 3,061,254 |
| Aug 12, 2026 | 9.85 | 9.85 | 9.81 | 9.85 | 9.85 | -0.51% | 678,400 |
| Aug 11, 2026 | 9.85 | 9.90 | 9.81 | 9.90 | 9.90 | 1.02% | 3,549,188 |
| Aug 10, 2026 | 9.80 | 9.90 | 9.70 | 9.80 | 9.80 | - | 2,044,695 |
| Aug 7, 2026 | 9.80 | 9.90 | 9.76 | 9.80 | 9.80 | - | 3,386,565 |
| Aug 6, 2026 | 9.80 | 9.82 | 9.70 | 9.80 | 9.80 | - | 2,302,135 |
| Aug 5, 2026 | 9.80 | 9.85 | 9.70 | 9.80 | 9.80 | 0.41% | 7,947,695 |
| Aug 4, 2026 | 9.75 | 9.90 | 9.69 | 9.76 | 9.76 | 0.62% | 14,659,705 |
| Aug 3, 2026 | 9.65 | 9.80 | 9.50 | 9.70 | 9.70 | 1.68% | 22,880,425 |
| Jul 31, 2026 | 9.00 | 9.54 | 8.90 | 9.54 | 9.54 | 6.00% | 283,404 |
| Jul 30, 2026 | 8.95 | 9.10 | 9.00 | 9.00 | 9.00 | 0.56% | 729,916 |
| Jul 29, 2026 | 9.05 | 9.20 | 8.90 | 8.95 | 8.95 | -1.10% | 566,841 |
| Jul 28, 2026 | 9.10 | 9.10 | 8.92 | 9.05 | 9.05 | -0.55% | 914,274 |
| Jul 27, 2026 | 9.00 | 9.10 | 8.60 | 9.10 | 9.10 | 1.11% | 1,855,161 |
| Jul 24, 2026 | 9.00 | 9.08 | 8.93 | 9.00 | 9.00 | - | 694,209 |
| Jul 23, 2026 | 9.00 | 9.04 | 8.90 | 9.00 | 9.00 | - | 2,870,104 |
| Jul 22, 2026 | 8.55 | 9.08 | 8.50 | 9.00 | 9.00 | 5.26% | 2,812,834 |
| Jul 21, 2026 | 8.60 | 8.70 | 8.44 | 8.55 | 8.55 | -0.58% | 338,585 |
| Jul 20, 2026 | 8.60 | 8.70 | 8.50 | 8.60 | 8.60 | - | 289,640 |
| Jul 17, 2026 | 8.60 | 8.68 | 8.50 | 8.60 | 8.60 | - | 569,165 |
| Jul 16, 2026 | 8.40 | 8.70 | 8.30 | 8.60 | 8.60 | 2.38% | 763,308 |
| Jul 15, 2026 | 8.10 | 8.30 | 8.03 | 8.40 | 8.40 | 3.70% | 1,476,605 |
| Jul 14, 2026 | 8.05 | 8.20 | 7.90 | 8.10 | 8.10 | 0.62% | 782,045 |
| Jul 13, 2026 | 8.05 | 8.20 | 7.90 | 8.05 | 8.05 | - | 328,862 |
| Jul 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jul 9, 2026 | 8.05 | 7.93 | 7.93 | 8.05 | 8.05 | - | 30,416 |
| Jul 8, 2026 | 8.05 | 8.20 | 7.93 | 8.05 | 8.05 | - | 63,062 |
| Jul 7, 2026 | 8.05 | 8.14 | 7.90 | 8.05 | 8.05 | - | 103,133 |
| Jul 6, 2026 | 8.00 | 8.15 | 7.88 | 8.05 | 8.05 | 0.63% | 176,155 |
| Jul 3, 2026 | 8.00 | 8.20 | 7.72 | 8.00 | 8.00 | - | 210,287 |