Eagle Eye Solutions Group PLC (AIM:EYE)
London · Delayed Price · Currency is GBP · Price in GBX 490.00
+17.50 (3.70%)
Jul 24, 2026, 5:08 PM GMT
Eagle Eye Solutions Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 475.00 | 490.00 | 480.00 | 490.00 | 490.00 | 3.70% | 54,774 |
| Jul 23, 2026 | 475.00 | 485.00 | 467.55 | 472.50 | 472.50 | -0.53% | 25,354 |
| Jul 22, 2026 | 475.00 | 480.00 | 465.00 | 475.00 | 475.00 | 1.06% | 24,565 |
| Jul 21, 2026 | 475.00 | 485.00 | 470.00 | 470.00 | 470.00 | -1.05% | 162,007 |
| Jul 20, 2026 | 500.00 | 516.00 | 463.55 | 475.00 | 475.00 | -5.00% | 326,891 |
| Jul 17, 2026 | 490.00 | 515.00 | 490.00 | 500.00 | 500.00 | 7.53% | 499,957 |
| Jul 16, 2026 | 465.00 | 470.00 | 460.00 | 465.00 | 465.00 | - | 6,314 |
| Jul 15, 2026 | 465.00 | 464.10 | 460.00 | 465.00 | 465.00 | - | 1,258 |
| Jul 14, 2026 | 470.00 | 466.70 | 460.10 | 465.00 | 465.00 | -1.06% | 12,906 |
| Jul 13, 2026 | 470.00 | 475.00 | 465.00 | 470.00 | 470.00 | - | 9,569 |
| Jul 10, 2026 | 475.00 | 480.00 | 466.00 | 470.00 | 470.00 | - | 25,051 |
| Jul 9, 2026 | 455.00 | 479.80 | 450.00 | 470.00 | 470.00 | 3.30% | 103,099 |
| Jul 8, 2026 | 470.00 | 475.00 | 455.80 | 455.00 | 455.00 | -3.19% | 63,994 |
| Jul 7, 2026 | 470.00 | 475.95 | 465.00 | 470.00 | 470.00 | -1.05% | 216,460 |
| Jul 6, 2026 | 475.00 | 480.00 | 470.00 | 475.00 | 475.00 | - | 199,502 |
| Jul 3, 2026 | 475.00 | 480.00 | 465.07 | 475.00 | 475.00 | - | 113,207 |
| Jul 2, 2026 | 462.50 | 480.00 | 460.00 | 475.00 | 475.00 | 2.70% | 166,481 |
| Jul 1, 2026 | 450.00 | 465.00 | 440.00 | 462.50 | 462.50 | 2.78% | 411,705 |
| Jun 30, 2026 | 450.00 | 449.45 | 444.46 | 450.00 | 450.00 | - | 3,805 |
| Jun 29, 2026 | 450.00 | 460.00 | 440.00 | 450.00 | 450.00 | - | 5,532 |
| Jun 26, 2026 | 450.00 | 460.00 | 440.00 | 450.00 | 450.00 | - | 7,177 |
| Jun 25, 2026 | 450.00 | 460.00 | 440.00 | 450.00 | 450.00 | -0.55% | 236,096 |
| Jun 24, 2026 | 452.50 | 454.00 | 447.00 | 452.50 | 452.50 | - | 3,329 |
| Jun 23, 2026 | 462.50 | 470.00 | 445.00 | 452.50 | 452.50 | -2.16% | 22,451 |
| Jun 22, 2026 | 470.00 | 480.00 | 455.20 | 462.50 | 462.50 | -1.60% | 93,164 |
| Jun 19, 2026 | 480.00 | 490.00 | 460.00 | 470.00 | 470.00 | -1.57% | 32,628 |
| Jun 18, 2026 | 485.00 | 485.00 | 472.70 | 477.50 | 477.50 | -1.55% | 22,059 |
| Jun 17, 2026 | 480.00 | 490.00 | 480.00 | 485.00 | 485.00 | 1.04% | 45,113 |
| Jun 16, 2026 | 480.00 | 485.00 | 470.00 | 480.00 | 480.00 | - | 58,826 |
| Jun 15, 2026 | 465.00 | 490.00 | 465.00 | 480.00 | 480.00 | 3.45% | 31,441 |
| Jun 12, 2026 | 462.50 | 470.00 | 455.00 | 464.00 | 464.00 | 0.87% | 124,110 |
| Jun 11, 2026 | 452.50 | 464.90 | 445.00 | 460.00 | 460.00 | 2.22% | 70,133 |
| Jun 10, 2026 | 455.00 | 460.00 | 445.00 | 450.00 | 450.00 | -1.10% | 123,404 |
| Jun 9, 2026 | 462.50 | 470.00 | 450.00 | 455.00 | 455.00 | -1.62% | 23,748 |
| Jun 8, 2026 | 475.00 | 480.00 | 455.00 | 462.50 | 462.50 | -3.65% | 38,057 |
| Jun 5, 2026 | 472.50 | 490.00 | 470.00 | 480.00 | 480.00 | 1.59% | 142,256 |
| Jun 4, 2026 | 467.50 | 480.00 | 460.00 | 472.50 | 472.50 | 1.61% | 89,296 |
| Jun 3, 2026 | 450.00 | 475.00 | 445.00 | 465.00 | 465.00 | 3.33% | 97,620 |
| Jun 2, 2026 | 450.00 | 456.00 | 446.60 | 450.00 | 450.00 | - | 91,232 |
| Jun 1, 2026 | 450.00 | 455.00 | 445.00 | 450.00 | 450.00 | - | 60,475 |
| May 29, 2026 | 452.50 | 455.00 | 445.00 | 450.00 | 450.00 | - | 45,637 |
| May 28, 2026 | 440.00 | 460.00 | 440.00 | 450.00 | 450.00 | 1.12% | 240,422 |
| May 27, 2026 | 435.00 | 450.00 | 430.00 | 445.00 | 445.00 | 2.30% | 746,386 |
| May 26, 2026 | 417.50 | 439.90 | 396.00 | 435.00 | 435.00 | 4.19% | 180,737 |
| May 22, 2026 | 417.50 | 425.00 | 410.00 | 417.50 | 417.50 | -1.07% | 204,024 |
| May 21, 2026 | 407.50 | 427.00 | 405.00 | 422.00 | 422.00 | 2.18% | 128,726 |
| May 20, 2026 | 407.50 | 413.00 | 400.00 | 413.00 | 413.00 | 1.35% | 72,344 |
| May 19, 2026 | 407.50 | 411.70 | 400.00 | 407.50 | 407.50 | - | 46,849 |
| May 18, 2026 | 407.50 | 415.00 | 400.00 | 407.50 | 407.50 | - | 133,457 |
| May 15, 2026 | 405.00 | 415.00 | 400.00 | 407.50 | 407.50 | 0.62% | 141,182 |