Eagle Eye Solutions Group PLC (AIM:EYE)
London · Delayed Price · Currency is GBP · Price in GBX 495.50
-4.50 (-0.90%)
Sep 24, 2026, 3:50 PM GMT
Eagle Eye Solutions Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 508.00 | 508.00 | 490.00 | 499.00 | 499.00 | -0.20% | 16,572 |
| Sep 23, 2026 | 508.00 | 508.00 | 492.00 | 500.00 | 500.00 | 0.40% | 11,187 |
| Sep 22, 2026 | 505.00 | 510.00 | 492.00 | 498.00 | 498.00 | -1.19% | 132,302 |
| Sep 21, 2026 | 498.50 | 504.00 | 504.00 | 504.00 | 504.00 | 1.82% | 81,456 |
| Sep 18, 2026 | 467.50 | 497.80 | 465.00 | 495.00 | 495.00 | 5.88% | 204,922 |
| Sep 17, 2026 | 467.50 | 470.00 | 460.00 | 467.50 | 467.50 | - | 69,327 |
| Sep 16, 2026 | 465.00 | 470.00 | 460.00 | 467.50 | 467.50 | 1.63% | 77,645 |
| Sep 15, 2026 | 492.00 | 500.00 | 460.00 | 460.00 | 460.00 | -7.07% | 283,918 |
| Sep 14, 2026 | 485.00 | 500.00 | 480.00 | 495.00 | 495.00 | 2.06% | 112,583 |
| Sep 11, 2026 | 489.50 | 495.00 | 480.00 | 485.00 | 485.00 | -0.92% | 28,529 |
| Sep 10, 2026 | 485.00 | 495.00 | 480.00 | 489.50 | 489.50 | 0.93% | 120,438 |
| Sep 9, 2026 | 485.00 | 490.00 | 480.00 | 485.00 | 485.00 | - | 8,634 |
| Sep 8, 2026 | 499.00 | 508.00 | 480.00 | 485.00 | 485.00 | -2.81% | 48,325 |
| Sep 7, 2026 | 497.00 | 508.00 | 494.00 | 499.00 | 499.00 | - | 35,328 |
| Sep 4, 2026 | 499.00 | 504.00 | 497.50 | 499.00 | 499.00 | - | 37,456 |
| Sep 3, 2026 | 499.00 | 504.00 | 494.00 | 499.00 | 499.00 | 0.81% | 46,698 |
| Sep 2, 2026 | 500.50 | 506.00 | 490.00 | 495.00 | 495.00 | -1.10% | 501,894 |
| Sep 1, 2026 | 500.50 | 503.90 | 495.00 | 500.50 | 500.50 | 1.11% | 116,631 |
| Aug 28, 2026 | 480.00 | 506.00 | 470.00 | 495.00 | 495.00 | 3.13% | 77,064 |
| Aug 27, 2026 | 480.00 | 490.00 | 470.80 | 480.00 | 480.00 | 1.05% | 54,239 |
| Aug 26, 2026 | 485.00 | 490.00 | 472.50 | 475.00 | 475.00 | -2.06% | 45,170 |
| Aug 25, 2026 | 485.00 | 489.30 | 480.00 | 485.00 | 485.00 | - | 8,491 |
| Aug 24, 2026 | 485.00 | 490.00 | 480.00 | 485.00 | 485.00 | - | 12,809 |
| Aug 21, 2026 | 481.00 | 490.00 | 473.00 | 485.00 | 485.00 | 0.83% | 31,602 |
| Aug 20, 2026 | 492.00 | 500.00 | 472.00 | 481.00 | 481.00 | -2.24% | 21,376 |
| Aug 19, 2026 | 495.00 | 500.00 | 480.00 | 492.00 | 492.00 | -0.40% | 24,538 |
| Aug 18, 2026 | 497.00 | 500.00 | 490.00 | 494.00 | 494.00 | -0.40% | 14,198 |
| Aug 17, 2026 | 497.00 | 500.00 | 494.00 | 496.00 | 496.00 | -0.10% | 15,345 |
| Aug 14, 2026 | 492.50 | 500.00 | 494.00 | 496.50 | 496.50 | 0.30% | 94,286 |
| Aug 13, 2026 | 492.50 | 495.00 | 491.30 | 495.00 | 495.00 | 0.51% | 53,631 |
| Aug 12, 2026 | 491.50 | 495.00 | 481.00 | 492.50 | 492.50 | 1.55% | 22,242 |
| Aug 11, 2026 | 476.00 | 495.00 | 475.00 | 485.00 | 485.00 | 1.89% | 46,902 |
| Aug 10, 2026 | 477.50 | 480.00 | 470.00 | 476.00 | 476.00 | -0.31% | 37,138 |
| Aug 7, 2026 | 480.00 | 485.00 | 470.00 | 477.50 | 477.50 | -0.52% | 55,381 |
| Aug 6, 2026 | 480.00 | 485.00 | 475.00 | 480.00 | 480.00 | - | 16,467 |
| Aug 5, 2026 | 487.50 | 495.00 | 477.00 | 480.00 | 480.00 | -1.54% | 47,941 |
| Aug 4, 2026 | 496.00 | 500.00 | 480.00 | 487.50 | 487.50 | -1.71% | 38,856 |
| Aug 3, 2026 | 496.00 | 500.00 | 490.00 | 496.00 | 496.00 | - | 70,715 |
| Jul 31, 2026 | 492.50 | 500.00 | 490.00 | 496.00 | 496.00 | 0.71% | 101,058 |
| Jul 30, 2026 | 486.00 | 495.00 | 482.00 | 492.50 | 492.50 | 1.34% | 43,411 |
| Jul 29, 2026 | 487.50 | 495.00 | 472.00 | 486.00 | 486.00 | - | 33,115 |
| Jul 28, 2026 | 487.50 | 500.00 | 480.00 | 486.00 | 486.00 | -0.82% | 138,654 |
| Jul 27, 2026 | 485.00 | 500.00 | 480.00 | 490.00 | 490.00 | - | 85,022 |
| Jul 24, 2026 | 475.00 | 490.00 | 480.00 | 490.00 | 490.00 | 3.70% | 54,774 |
| Jul 23, 2026 | 475.00 | 485.00 | 467.60 | 472.50 | 472.50 | -0.53% | 25,354 |
| Jul 22, 2026 | 475.00 | 480.00 | 465.00 | 475.00 | 475.00 | 1.06% | 24,565 |
| Jul 21, 2026 | 475.00 | 485.00 | 470.00 | 470.00 | 470.00 | -1.05% | 162,007 |
| Jul 20, 2026 | 500.00 | 516.00 | 463.60 | 475.00 | 475.00 | -5.00% | 326,891 |
| Jul 17, 2026 | 490.00 | 515.00 | 490.00 | 500.00 | 500.00 | 7.53% | 529,957 |
| Jul 16, 2026 | 465.00 | 470.00 | 460.00 | 465.00 | 465.00 | - | 6,314 |