Eagle Eye Solutions Group PLC (AIM:EYE)
London · Delayed Price · Currency is GBP · Price in GBX 497.60
-1.40 (-0.28%)
Sep 4, 2026, 3:38 PM GMT
Eagle Eye Solutions Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 499.00 | 504.00 | 497.50 | 499.00 | 499.00 | - | 27,456 |
| Sep 3, 2026 | 499.00 | 504.00 | 494.00 | 499.00 | 499.00 | 0.81% | 24,198 |
| Sep 2, 2026 | 501.00 | 495.00 | 495.00 | 495.00 | 495.00 | -1.10% | 441,207 |
| Sep 1, 2026 | 495.00 | 495.00 | 495.00 | 500.50 | 500.50 | 1.11% | 19,254 |
| Aug 28, 2026 | 480.00 | 506.00 | 470.00 | 495.00 | 495.00 | 3.13% | 77,064 |
| Aug 27, 2026 | 480.00 | 490.00 | 470.80 | 480.00 | 480.00 | 1.05% | 54,239 |
| Aug 26, 2026 | 485.00 | 490.00 | 478.65 | 475.00 | 475.00 | -2.06% | 34,836 |
| Aug 25, 2026 | 485.00 | 489.28 | 480.00 | 485.00 | 485.00 | - | 8,491 |
| Aug 24, 2026 | 480.00 | 480.00 | 480.00 | 485.00 | 485.00 | - | 12,809 |
| Aug 21, 2026 | 473.00 | 490.00 | 473.00 | 485.00 | 485.00 | 0.83% | 31,602 |
| Aug 20, 2026 | 486.00 | 500.00 | 472.00 | 481.00 | 481.00 | -2.24% | 21,376 |
| Aug 19, 2026 | 491.00 | 490.00 | 490.00 | 492.00 | 492.00 | -0.40% | 24,536 |
| Aug 18, 2026 | 494.75 | 494.00 | 494.00 | 494.00 | 494.00 | -0.40% | 14,198 |
| Aug 17, 2026 | 497.00 | 500.00 | 494.00 | 496.00 | 496.00 | -0.10% | 15,345 |
| Aug 14, 2026 | 492.50 | 500.00 | 494.00 | 496.50 | 496.50 | 0.30% | 94,286 |
| Aug 13, 2026 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.51% | 43,631 |
| Aug 12, 2026 | 490.07 | 495.00 | 481.00 | 492.50 | 492.50 | 1.55% | 22,242 |
| Aug 11, 2026 | 476.00 | 495.00 | 475.00 | 485.00 | 485.00 | 1.89% | 46,902 |
| Aug 10, 2026 | 477.50 | 480.00 | 470.00 | 476.00 | 476.00 | -0.31% | 37,138 |
| Aug 7, 2026 | 480.00 | 485.00 | 470.00 | 477.50 | 477.50 | -0.52% | 55,381 |
| Aug 6, 2026 | 480.00 | 485.00 | 475.00 | 480.00 | 480.00 | - | 16,467 |
| Aug 5, 2026 | 495.00 | 495.00 | 477.00 | 480.00 | 480.00 | -1.54% | 47,943 |
| Aug 4, 2026 | 491.50 | 500.00 | 480.00 | 487.50 | 487.50 | -1.71% | 38,857 |
| Aug 3, 2026 | 496.00 | 500.00 | 490.00 | 496.00 | 496.00 | - | 70,715 |
| Jul 31, 2026 | 492.50 | 500.00 | 490.00 | 496.00 | 496.00 | 0.71% | 101,058 |
| Jul 30, 2026 | 486.00 | 495.00 | 482.00 | 492.50 | 492.50 | 1.34% | 43,411 |
| Jul 29, 2026 | 487.50 | 495.00 | 472.00 | 486.00 | 486.00 | - | 33,115 |
| Jul 28, 2026 | 487.50 | 500.00 | 480.00 | 486.00 | 486.00 | -0.82% | 138,654 |
| Jul 27, 2026 | 488.50 | 495.00 | 485.00 | 490.00 | 490.00 | - | 85,023 |
| Jul 24, 2026 | 475.00 | 490.00 | 480.00 | 490.00 | 490.00 | 3.70% | 54,774 |
| Jul 23, 2026 | 475.00 | 485.00 | 467.55 | 472.50 | 472.50 | -0.53% | 25,354 |
| Jul 22, 2026 | 475.00 | 480.00 | 465.00 | 475.00 | 475.00 | 1.06% | 24,565 |
| Jul 21, 2026 | 475.00 | 485.00 | 470.00 | 470.00 | 470.00 | -1.05% | 162,007 |
| Jul 20, 2026 | 500.00 | 516.00 | 463.55 | 475.00 | 475.00 | -5.00% | 326,891 |
| Jul 17, 2026 | 490.00 | 515.00 | 490.00 | 500.00 | 500.00 | 7.53% | 499,957 |
| Jul 16, 2026 | 465.00 | 470.00 | 460.00 | 465.00 | 465.00 | - | 6,314 |
| Jul 15, 2026 | 465.00 | 464.10 | 460.00 | 465.00 | 465.00 | - | 1,258 |
| Jul 14, 2026 | 470.00 | 466.70 | 460.10 | 465.00 | 465.00 | -1.06% | 12,906 |
| Jul 13, 2026 | 470.00 | 475.00 | 465.00 | 470.00 | 470.00 | - | 9,569 |
| Jul 10, 2026 | 475.00 | 480.00 | 466.00 | 470.00 | 470.00 | - | 25,051 |
| Jul 9, 2026 | 455.00 | 479.80 | 450.00 | 470.00 | 470.00 | 3.30% | 103,099 |
| Jul 8, 2026 | 470.00 | 475.00 | 455.80 | 455.00 | 455.00 | -3.19% | 63,994 |
| Jul 7, 2026 | 470.00 | 475.95 | 465.00 | 470.00 | 470.00 | -1.05% | 216,460 |
| Jul 6, 2026 | 475.00 | 480.00 | 470.00 | 475.00 | 475.00 | - | 199,502 |
| Jul 3, 2026 | 475.00 | 480.00 | 465.07 | 475.00 | 475.00 | - | 113,207 |
| Jul 2, 2026 | 462.50 | 480.00 | 460.00 | 475.00 | 475.00 | 2.70% | 166,481 |
| Jul 1, 2026 | 450.00 | 465.00 | 440.00 | 462.50 | 462.50 | 2.78% | 411,705 |
| Jun 30, 2026 | 450.00 | 449.45 | 444.46 | 450.00 | 450.00 | - | 3,805 |
| Jun 29, 2026 | 450.00 | 460.00 | 440.00 | 450.00 | 450.00 | - | 5,532 |
| Jun 26, 2026 | 450.00 | 460.00 | 440.00 | 450.00 | 450.00 | - | 7,177 |