Harvest Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.35	0.43	0.30	0.33	0.33	-7.14%	3,108,592
Mar 26, 2026	0.40	0.45	0.30	0.35	0.35	-12.50%	1,890,733
Mar 25, 2026	0.40	0.45	0.35	0.40	0.40	-	900,449
Mar 24, 2026	0.40	0.45	0.35	0.40	0.40	4.17%	2,422,135
Mar 23, 2026	0.43	0.50	0.30	0.38	0.38	-9.65%	11,366,290
Mar 20, 2026	0.43	0.50	0.35	0.43	0.43	-	5,612,364
Mar 19, 2026	0.45	0.50	0.35	0.43	0.43	-5.56%	8,176,470
Mar 18, 2026	0.45	0.50	0.40	0.45	0.45	-	5,081,588
Mar 17, 2026	0.43	0.45	0.35	0.45	0.45	12.50%	7,650,670
Mar 16, 2026	0.35	0.45	0.33	0.40	0.40	14.29%	11,386,300
Mar 13, 2026	0.40	0.45	0.33	0.35	0.35	-12.50%	11,460,210
Mar 12, 2026	0.35	0.45	0.34	0.40	0.40	14.29%	3,272,731
Mar 11, 2026	0.35	0.39	0.34	0.35	0.35	-	1,790,777
Mar 10, 2026	0.33	0.34	0.30	0.35	0.35	7.69%	1,149,450
Mar 9, 2026	0.35	0.40	0.30	0.33	0.33	-7.14%	2,974,173
Mar 6, 2026	0.35	0.40	0.30	0.35	0.35	-	3,239,047
Mar 5, 2026	0.35	0.40	0.30	0.35	0.35	-	2,654,937
Mar 4, 2026	0.35	0.40	0.30	0.35	0.35	-	3,159,607
Mar 3, 2026	0.30	0.40	0.25	0.35	0.35	16.67%	5,492,658
Mar 2, 2026	0.28	0.32	0.25	0.30	0.30	9.09%	1,677,091
Feb 27, 2026	0.33	0.35	0.25	0.28	0.28	-15.38%	1,691,833
Feb 26, 2026	0.33	0.35	0.30	0.33	0.33	-	209,961
Feb 25, 2026	0.33	0.35	0.30	0.33	0.33	-	122,921
Feb 24, 2026	0.33	0.33	0.30	0.33	0.33	-	350,037
Feb 23, 2026	0.33	0.35	0.30	0.33	0.33	-	949,577
Feb 20, 2026	0.33	0.35	0.30	0.33	0.33	-	101,032
Feb 19, 2026	0.33	0.30	0.30	0.33	0.33	-	97,604
Feb 18, 2026	0.33	0.35	0.30	0.33	0.33	-	51,128
Feb 17, 2026	0.33	0.35	0.30	0.33	0.33	-	1,277,368
Feb 16, 2026	0.35	0.39	0.30	0.33	0.33	-7.14%	3,475,194
Feb 13, 2026	0.33	0.40	0.30	0.35	0.35	7.69%	2,454,178
Feb 12, 2026	0.33	0.35	0.30	0.33	0.33	-	931,906
Feb 11, 2026	0.35	0.38	0.30	0.33	0.33	-7.14%	3,399,266
Feb 10, 2026	0.35	0.40	0.30	0.35	0.35	-	4,667,552
Feb 9, 2026	0.33	0.35	0.30	0.35	0.35	7.69%	2,522,138
Feb 6, 2026	0.35	0.40	0.30	0.33	0.33	-7.14%	1,509,597
Feb 5, 2026	0.30	0.38	0.25	0.35	0.35	16.67%	1,406,782
Feb 4, 2026	0.30	0.35	0.25	0.30	0.30	-	1,494,746
Feb 3, 2026	0.33	0.39	0.25	0.30	0.30	-7.69%	6,745,225
Feb 2, 2026	0.25	0.45	0.25	0.33	0.33	30.00%	19,887,960
Jan 30, 2026	0.30	0.36	0.20	0.25	0.25	-16.67%	9,817,984
Jan 29, 2026	0.38	0.45	0.27	0.30	0.30	-20.00%	53,122,650
Jan 28, 2026	0.25	0.45	0.25	0.38	0.38	50.00%	20,768,320
Jan 27, 2026	0.25	0.30	0.20	0.25	0.25	-	1,213,927
Jan 26, 2026	0.28	0.30	0.25	0.25	0.25	-9.09%	432,132
Jan 23, 2026	0.28	0.30	0.25	0.28	0.28	-	203,863
Jan 22, 2026	0.28	0.30	0.25	0.28	0.28	-	88,176
Jan 21, 2026	0.28	0.30	0.25	0.28	0.28	-	1,750,642
Jan 20, 2026	0.25	0.30	0.25	0.28	0.28	10.00%	183,924
Jan 19, 2026	0.25	0.30	0.25	0.25	0.25	-	77,040