Harvest Minerals Limited (AIM:HMI)
London · Delayed Price · Currency is GBP · Price in GBX 0.2500
0.00 (0.00%)
Aug 14, 2026, 5:15 PM GMT
Harvest Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 0.22 | 0.27 | 0.20 | 0.25 | 0.25 | - | 217,235 |
| Aug 13, 2026 | 0.20 | 0.29 | 0.20 | 0.25 | 0.25 | 11.11% | 2,942,941 |
| Aug 12, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | - | 1,850,087 |
| Aug 11, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | - | 787,237 |
| Aug 10, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | - | 4,326,100 |
| Aug 7, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | - | 1,047,011 |
| Aug 6, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | - | 682,045 |
| Aug 5, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | - | 239,915 |
| Aug 4, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | - | 594,635 |
| Aug 3, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | - | 726,028 |
| Jul 31, 2026 | 0.25 | 0.25 | 0.20 | 0.23 | 0.23 | -10.00% | 1,643,729 |
| Jul 30, 2026 | 0.25 | 0.30 | 0.20 | 0.25 | 0.25 | - | 8,187,164 |
| Jul 29, 2026 | 0.25 | 0.28 | 0.22 | 0.25 | 0.25 | - | 341,221 |
| Jul 28, 2026 | 0.25 | 0.28 | 0.22 | 0.25 | 0.25 | - | 2,433,662 |
| Jul 27, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.25 | - | 183,124 |
| Jul 24, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.25 | - | 3,092,190 |
| Jul 23, 2026 | 0.23 | 0.27 | 0.20 | 0.25 | 0.25 | 11.11% | 2,156,926 |
| Jul 22, 2026 | 0.28 | 0.30 | 0.20 | 0.23 | 0.23 | -18.18% | 11,597,381 |
| Jul 21, 2026 | 0.25 | 0.33 | 0.25 | 0.28 | 0.28 | 22.22% | 85,200,268 |
| Jul 20, 2026 | 0.23 | 0.23 | 0.20 | 0.23 | 0.23 | - | 1,054,630 |
| Jul 17, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | - | 40,655 |
| Jul 16, 2026 | 0.23 | 0.20 | 0.20 | 0.23 | 0.23 | - | 2,127 |
| Jul 15, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | - | 322,604 |
| Jul 14, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | - | 8,159 |
| Jul 13, 2026 | 0.20 | 0.25 | 0.20 | 0.23 | 0.23 | - | 2,304,351 |
| Jul 10, 2026 | 0.20 | 0.25 | 0.20 | 0.23 | 0.23 | - | 2,215,289 |
| Jul 9, 2026 | 0.25 | 0.25 | 0.20 | 0.23 | 0.23 | -10.00% | 333,777 |
| Jul 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 7, 2026 | 0.25 | 0.25 | 0.20 | 0.25 | 0.25 | 11.11% | 957,582 |
| Jul 6, 2026 | 0.25 | 0.25 | 0.20 | 0.23 | 0.23 | - | 170,210 |
| Jul 3, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | - | 549,323 |
| Jul 2, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | - | 53,033 |
| Jul 1, 2026 | 0.23 | 0.25 | 0.16 | 0.23 | 0.23 | - | 8,524,576 |
| Jun 30, 2026 | 0.28 | 0.25 | 0.23 | 0.23 | 0.23 | -18.18% | 5,133,298 |
| Jun 29, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 578,225 |
| Jun 26, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 171,607 |
| Jun 25, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 22,067 |
| Jun 24, 2026 | 0.28 | 0.25 | 0.25 | 0.28 | 0.28 | - | 46,297 |
| Jun 23, 2026 | 0.30 | 0.30 | 0.25 | 0.28 | 0.28 | - | 151,367 |
| Jun 22, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 920,190 |
| Jun 19, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 61,752 |
| Jun 18, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 818,631 |
| Jun 17, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 1,015,061 |
| Jun 16, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 249,215 |
| Jun 15, 2026 | 0.30 | 0.30 | 0.25 | 0.28 | 0.28 | -8.33% | 2,591,209 |
| Jun 12, 2026 | 0.30 | 0.35 | 0.26 | 0.30 | 0.30 | - | 214,214 |
| Jun 11, 2026 | 0.30 | 0.25 | 0.25 | 0.30 | 0.30 | - | 74,000 |
| Jun 10, 2026 | 0.30 | 0.33 | 0.26 | 0.30 | 0.30 | - | 271,459 |
| Jun 9, 2026 | 0.30 | 0.32 | 0.26 | 0.30 | 0.30 | - | 1,248,697 |
| Jun 8, 2026 | 0.30 | 0.32 | 0.26 | 0.30 | 0.30 | - | 612,586 |