Harvest Minerals Limited (AIM:HMI)
London · Delayed Price · Currency is GBP · Price in GBX 0.2015
-0.0485 (-19.40%)
Oct 9, 2026, 2:35 PM GMT
Harvest Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.27 | 0.27 | 0.20 | 0.20 | 0.20 | -19.40% | 14,009 |
| Oct 8, 2026 | 0.20 | 0.20 | 0.20 | 0.25 | 0.25 | - | 15,000 |
| Oct 7, 2026 | 0.25 | 0.27 | 0.20 | 0.25 | 0.25 | - | 923,344 |
| Oct 6, 2026 | 0.25 | 0.24 | 0.20 | 0.25 | 0.25 | - | 570,026 |
| Oct 5, 2026 | 0.25 | 0.24 | 0.22 | 0.25 | 0.25 | - | 516,391 |
| Oct 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 1, 2026 | 0.23 | 0.24 | 0.20 | 0.25 | 0.25 | 11.11% | 1,416,690 |
| Sep 30, 2026 | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | -18.18% | 2,029,349 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.25 | 0.28 | 0.28 | - | 250 |
| Sep 28, 2026 | 0.28 | 0.25 | 0.25 | 0.28 | 0.28 | - | 184,551 |
| Sep 25, 2026 | 0.25 | 0.25 | 0.25 | 0.28 | 0.28 | - | 455,544 |
| Sep 24, 2026 | 0.25 | 0.25 | 0.25 | 0.28 | 0.28 | - | 65,239 |
| Sep 23, 2026 | 0.28 | 0.27 | 0.25 | 0.28 | 0.28 | - | 459,633 |
| Sep 22, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | - | 895,727 |
| Sep 21, 2026 | 0.28 | 0.29 | 0.25 | 0.28 | 0.28 | - | 1,473,344 |
| Sep 18, 2026 | 0.28 | 0.30 | 0.25 | 0.28 | 0.28 | - | 156,605 |
| Sep 17, 2026 | 0.25 | 0.29 | 0.25 | 0.28 | 0.28 | - | 314,013 |
| Sep 16, 2026 | 0.25 | 0.30 | 0.25 | 0.28 | 0.28 | - | 42,478 |
| Sep 15, 2026 | 0.30 | 0.31 | 0.25 | 0.28 | 0.28 | -8.33% | 1,871,501 |
| Sep 14, 2026 | 0.28 | 0.33 | 0.25 | 0.30 | 0.30 | 20.00% | 6,246,400 |
| Sep 11, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -9.09% | 671,408 |
| Sep 10, 2026 | 0.28 | 0.29 | 0.25 | 0.28 | 0.28 | - | 59,329 |
| Sep 9, 2026 | 0.28 | 0.29 | 0.25 | 0.28 | 0.28 | - | 752,992 |
| Sep 8, 2026 | 0.28 | 0.29 | 0.25 | 0.28 | 0.28 | - | 333,533 |
| Sep 7, 2026 | 0.23 | 0.30 | 0.20 | 0.28 | 0.28 | 22.22% | 3,869,821 |
| Sep 4, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | - | 509,736 |
| Sep 3, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | - | 1,672,993 |
| Sep 2, 2026 | 0.25 | 0.29 | 0.20 | 0.23 | 0.23 | -10.00% | 4,205,326 |
| Sep 1, 2026 | 0.25 | 0.29 | 0.20 | 0.25 | 0.25 | - | 474,230 |
| Aug 28, 2026 | 0.25 | 0.30 | 0.25 | 0.25 | 0.25 | - | 1,019,925 |
| Aug 27, 2026 | 0.25 | 0.27 | 0.22 | 0.25 | 0.25 | - | 49,206 |
| Aug 26, 2026 | 0.25 | 0.27 | 0.27 | 0.25 | 0.25 | - | 298,496 |
| Aug 25, 2026 | 0.25 | 0.27 | 0.27 | 0.25 | 0.25 | - | 3,745 |
| Aug 24, 2026 | 0.25 | 0.27 | 0.22 | 0.25 | 0.25 | - | 422,737 |
| Aug 21, 2026 | 0.25 | 0.27 | 0.20 | 0.25 | 0.25 | - | 1,767,110 |
| Aug 20, 2026 | 0.25 | 0.27 | 0.27 | 0.25 | 0.25 | - | 377,358 |
| Aug 19, 2026 | 0.25 | 0.27 | 0.20 | 0.25 | 0.25 | - | 128,122 |
| Aug 18, 2026 | 0.25 | 0.27 | 0.20 | 0.25 | 0.25 | - | 737,416 |
| Aug 17, 2026 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | - | 238,569 |
| Aug 14, 2026 | 0.25 | 0.27 | 0.20 | 0.25 | 0.25 | - | 217,235 |
| Aug 13, 2026 | 0.23 | 0.29 | 0.20 | 0.25 | 0.25 | 11.11% | 2,942,940 |
| Aug 12, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | - | 1,850,087 |
| Aug 11, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | - | 787,237 |
| Aug 10, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | - | 4,326,100 |
| Aug 7, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | - | 1,047,011 |
| Aug 6, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | - | 682,045 |
| Aug 5, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | - | 239,915 |
| Aug 4, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | - | 594,635 |
| Aug 3, 2026 | 0.23 | 0.25 | 0.20 | 0.23 | 0.23 | - | 726,028 |
| Jul 31, 2026 | 0.25 | 0.25 | 0.20 | 0.23 | 0.23 | -10.00% | 1,643,729 |