Harvest Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.30	0.35	0.25	0.30	0.30	10.29%	3,066,374
May 26, 2026	0.30	0.35	0.25	0.27	0.27	-9.33%	729,878
May 22, 2026	0.35	0.35	0.30	0.30	0.30	-14.29%	3,318,551
May 21, 2026	0.35	0.40	0.31	0.35	0.35	-	207,078
May 20, 2026	0.35	0.40	0.30	0.35	0.35	-	269,767
May 19, 2026	0.35	0.35	0.30	0.35	0.35	-	455,869
May 18, 2026	0.33	0.40	0.30	0.35	0.35	7.69%	1,976,986
May 15, 2026	0.33	0.35	0.30	0.33	0.33	-	570,213
May 14, 2026	0.33	0.35	0.30	0.33	0.33	-	1,002,568
May 13, 2026	0.33	0.35	0.30	0.33	0.33	-	1,714,619
May 12, 2026	0.35	0.36	0.30	0.33	0.33	-7.14%	764,552
May 11, 2026	0.35	0.39	0.30	0.35	0.35	-	1,605,624
May 8, 2026	0.35	0.40	0.30	0.35	0.35	-	1,668,931
May 7, 2026	0.33	0.40	0.30	0.35	0.35	7.69%	6,125,256
May 6, 2026	0.33	0.35	0.30	0.33	0.33	-	153,994
May 5, 2026	0.33	0.35	0.30	0.33	0.33	-	2,506,263
May 1, 2026	0.33	0.38	0.30	0.33	0.33	-	2,105,372
Apr 30, 2026	0.38	0.40	0.30	0.33	0.33	-13.33%	2,721,667
Apr 29, 2026	0.35	0.40	0.30	0.38	0.38	7.14%	2,436,609
Apr 28, 2026	0.35	0.40	0.30	0.35	0.35	-	446,750
Apr 27, 2026	0.35	0.40	0.31	0.35	0.35	-	1,435,922
Apr 24, 2026	0.35	0.40	0.33	0.35	0.35	-	904,619
Apr 23, 2026	0.35	0.40	0.30	0.35	0.35	-	1,008,723
Apr 22, 2026	0.38	0.40	0.30	0.35	0.35	-	3,494,130
Apr 21, 2026	0.33	0.40	0.30	0.35	0.35	7.69%	1,047,140
Apr 20, 2026	0.33	0.35	0.30	0.33	0.33	-	1,100,287
Apr 17, 2026	0.33	0.38	0.30	0.33	0.33	-	4,799,105
Apr 16, 2026	0.33	0.35	0.30	0.33	0.33	-	2,069,171
Apr 15, 2026	0.38	0.40	0.30	0.33	0.33	-13.33%	7,007,542
Apr 14, 2026	0.33	0.45	0.30	0.38	0.38	15.38%	17,400,610
Apr 13, 2026	0.33	0.45	0.30	0.33	0.33	-	20,786,200
Apr 10, 2026	0.35	0.40	0.30	0.33	0.33	-7.14%	1,418,845
Apr 9, 2026	0.35	0.40	0.30	0.35	0.35	-	750,789
Apr 8, 2026	0.35	0.40	0.30	0.35	0.35	-	1,352,747
Apr 7, 2026	0.35	0.40	0.30	0.35	0.35	-	3,209,795
Apr 2, 2026	0.35	0.40	0.30	0.35	0.35	-	2,552,954
Apr 1, 2026	0.35	0.40	0.30	0.35	0.35	-	1,993,798
Mar 31, 2026	0.35	0.40	0.30	0.35	0.35	-	2,310,254
Mar 30, 2026	0.33	0.40	0.30	0.35	0.35	7.69%	6,577,729
Mar 27, 2026	0.35	0.43	0.30	0.33	0.33	-7.14%	3,108,592
Mar 26, 2026	0.40	0.45	0.30	0.35	0.35	-12.50%	1,890,733
Mar 25, 2026	0.40	0.45	0.35	0.40	0.40	-	900,449
Mar 24, 2026	0.40	0.45	0.35	0.40	0.40	4.17%	2,422,135
Mar 23, 2026	0.43	0.50	0.30	0.38	0.38	-9.65%	11,366,290
Mar 20, 2026	0.43	0.50	0.35	0.43	0.43	-	5,612,364
Mar 19, 2026	0.45	0.50	0.35	0.43	0.43	-5.56%	8,176,470
Mar 18, 2026	0.45	0.50	0.40	0.45	0.45	-	5,081,588
Mar 17, 2026	0.43	0.45	0.35	0.45	0.45	12.50%	7,650,670
Mar 16, 2026	0.35	0.45	0.33	0.40	0.40	14.29%	11,386,300
Mar 13, 2026	0.40	0.45	0.33	0.35	0.35	-12.50%	11,460,210