Image Scan Holdings Plc (AIM:IGE)
London · Delayed Price · Currency is GBP · Price in GBX 1.350
-0.050 (-3.57%)
Sep 4, 2025, 3:13 PM GMT+1
Image Scan Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 44,940 |
| Sep 4, 2025 | 1.40 | 1.60 | 1.35 | 1.35 | 1.35 | -3.57% | 2,855 |
| Sep 3, 2025 | 1.40 | 1.60 | 1.40 | 1.40 | 1.40 | - | 342,425 |
| Sep 2, 2025 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -3.45% | 900,000 |
| Sep 1, 2025 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | 3.57% | 137,646 |
| Aug 29, 2025 | 1.40 | 1.60 | 1.40 | 1.40 | 1.40 | - | 3,022,102 |
| Aug 28, 2025 | 1.57 | 1.57 | 1.40 | 1.40 | 1.40 | - | 100,000 |
| Aug 27, 2025 | 1.24 | 1.59 | 1.24 | 1.40 | 1.40 | - | 628,665 |
| Aug 26, 2025 | 1.24 | 1.50 | 1.24 | 1.40 | 1.40 | - | 640,000 |
| Aug 22, 2025 | 1.21 | 1.40 | 1.21 | 1.40 | 1.40 | - | 45,753 |
| Aug 21, 2025 | 1.06 | 1.40 | 1.06 | 1.40 | 1.40 | -3.45% | 1,136,786 |
| Aug 20, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Aug 19, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Aug 18, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Aug 15, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Aug 14, 2025 | 1.46 | 1.46 | 1.41 | 1.45 | 1.45 | - | 660,065 |
| Aug 13, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Aug 12, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Aug 11, 2025 | 1.50 | 1.50 | 1.40 | 1.45 | 1.45 | - | 220,750 |
| Aug 8, 2025 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | -3.33% | 201,012 |
| Aug 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 6, 2025 | 1.40 | 1.50 | 1.40 | 1.50 | 1.50 | - | 62,000 |
| Aug 5, 2025 | 1.40 | 1.50 | 1.40 | 1.50 | 1.50 | - | 80,000 |
| Aug 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Aug 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 31, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 433,172 |
| Jul 30, 2025 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | -3.23% | 115,000 |
| Jul 29, 2025 | 1.54 | 1.55 | 1.40 | 1.55 | 1.55 | -3.13% | 151,000 |
| Jul 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 25, 2025 | 1.43 | 1.60 | 1.40 | 1.60 | 1.60 | - | 41,985 |
| Jul 24, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 23, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 22, 2025 | 1.54 | 1.60 | 1.54 | 1.60 | 1.60 | - | 700 |
| Jul 21, 2025 | 1.40 | 1.67 | 1.40 | 1.60 | 1.60 | - | 52,090 |
| Jul 18, 2025 | 1.67 | 1.67 | 1.50 | 1.60 | 1.60 | -3.03% | 1,450,119 |
| Jul 17, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | - | 29,517 |
| Jul 16, 2025 | 1.55 | 1.79 | 1.55 | 1.65 | 1.65 | - | 50,167 |
| Jul 15, 2025 | 1.80 | 1.80 | 1.63 | 1.65 | 1.65 | - | 94,911 |
| Jul 14, 2025 | 1.63 | 1.79 | 1.50 | 1.65 | 1.65 | - | 463,484 |
| Jul 11, 2025 | 1.79 | 1.79 | 1.50 | 1.65 | 1.65 | - | 302,329 |
| Jul 10, 2025 | 1.23 | 1.80 | 1.23 | 1.65 | 1.65 | 29.92% | 3,174,462 |
| Jul 9, 2025 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | - | 10,000 |
| Jul 8, 2025 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | 1.60% | 249,540 |
| Jul 7, 2025 | 1.23 | 1.30 | 1.23 | 1.25 | 1.25 | -7.41% | 187,622 |
| Jul 4, 2025 | 1.23 | 1.35 | 1.23 | 1.35 | 1.35 | - | 18,000 |
| Jul 3, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jul 2, 2025 | 1.23 | 1.35 | 1.23 | 1.35 | 1.35 | - | 28,948 |
| Jul 1, 2025 | 1.30 | 1.35 | 1.23 | 1.35 | 1.35 | -3.57% | 276,102 |
| Jun 30, 2025 | 1.32 | 1.40 | 1.32 | 1.40 | 1.40 | - | 200,000 |
| Jun 27, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |