Image Scan Holdings Plc (AIM:IGE)
London · Delayed Price · Currency is GBP · Price in GBX 1.950
+0.050 (2.63%)
Jan 23, 2026, 11:28 AM GMT
Image Scan Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | - | 3,474 |
| Jan 21, 2026 | 2.00 | 2.00 | 1.80 | 1.90 | 1.90 | -5.00% | 111,003 |
| Jan 20, 2026 | 1.82 | 1.82 | 1.82 | 2.00 | 2.00 | - | 263 |
| Jan 19, 2026 | 1.90 | 1.90 | 1.90 | 2.00 | 2.00 | - | 30,000 |
| Jan 16, 2026 | 2.05 | 2.07 | 1.90 | 2.00 | 2.00 | -2.44% | 200,899 |
| Jan 15, 2026 | 2.05 | 2.07 | 2.07 | 2.05 | 2.05 | - | 140 |
| Jan 14, 2026 | 1.92 | 1.92 | 1.90 | 2.05 | 2.05 | - | 31,374 |
| Jan 13, 2026 | 2.05 | 2.30 | 1.90 | 2.05 | 2.05 | - | 172,236 |
| Jan 12, 2026 | 2.10 | 2.30 | 1.90 | 2.05 | 2.05 | -2.38% | 136,776 |
| Jan 9, 2026 | 2.10 | 1.90 | 1.90 | 2.10 | 2.10 | - | 491 |
| Jan 8, 2026 | 2.10 | 2.07 | 1.90 | 2.10 | 2.10 | - | 222,699 |
| Jan 7, 2026 | 2.10 | 2.30 | 2.08 | 2.10 | 2.10 | - | 122,984 |
| Jan 6, 2026 | 2.10 | 2.30 | 2.30 | 2.10 | 2.10 | - | 324 |
| Jan 5, 2026 | 2.10 | 2.08 | 1.90 | 2.10 | 2.10 | - | 574 |
| Jan 2, 2026 | 2.10 | 2.10 | 2.08 | 2.10 | 2.10 | - | 1,782 |
| Dec 31, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Dec 30, 2025 | 2.10 | 2.08 | 2.08 | 2.10 | 2.10 | - | 51 |
| Dec 29, 2025 | 2.10 | 2.08 | 1.90 | 2.10 | 2.10 | - | 1,404 |
| Dec 24, 2025 | 2.10 | 2.24 | 1.90 | 2.10 | 2.10 | - | 250,008 |
| Dec 23, 2025 | 2.10 | 2.24 | 2.10 | 2.10 | 2.10 | - | 250,033 |
| Dec 22, 2025 | 2.05 | 2.10 | 2.10 | 2.10 | 2.10 | - | 27 |
| Dec 19, 2025 | 2.05 | 2.10 | 2.10 | 2.10 | 2.10 | - | 238 |
| Dec 18, 2025 | 2.10 | 1.92 | 1.90 | 2.10 | 2.10 | - | 145,576 |
| Dec 17, 2025 | 2.10 | 2.17 | 2.17 | 2.10 | 2.10 | - | 227 |
| Dec 16, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Dec 15, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Dec 12, 2025 | 2.10 | 2.17 | 1.90 | 2.10 | 2.10 | - | 75,199 |
| Dec 11, 2025 | 2.10 | 2.17 | 2.17 | 2.10 | 2.10 | - | 1,613 |
| Dec 10, 2025 | 2.10 | 2.20 | 1.90 | 2.10 | 2.10 | - | 229,084 |
| Dec 9, 2025 | 2.10 | 2.20 | 1.96 | 2.10 | 2.10 | - | 1,658 |
| Dec 8, 2025 | 1.85 | 2.10 | 1.75 | 2.10 | 2.10 | 13.51% | 1,462,517 |
| Dec 5, 2025 | 1.85 | 2.00 | 1.88 | 1.85 | 1.85 | - | 289,741 |
| Dec 4, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 3, 2025 | 1.85 | 1.88 | 1.88 | 1.85 | 1.85 | - | 52,608 |
| Dec 2, 2025 | 1.85 | 1.90 | 1.70 | 1.85 | 1.85 | - | 281,000 |
| Dec 1, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | - | 285,971 |
| Nov 28, 2025 | 1.85 | 1.88 | 1.70 | 1.85 | 1.85 | - | 246,175 |
| Nov 27, 2025 | 1.85 | 1.70 | 1.70 | 1.85 | 1.85 | - | 142,652 |
| Nov 26, 2025 | 1.85 | 1.70 | 1.70 | 1.85 | 1.85 | - | 72,018 |
| Nov 25, 2025 | 1.85 | 1.88 | 1.70 | 1.85 | 1.85 | - | 255,460 |
| Nov 24, 2025 | 1.92 | 1.92 | 1.70 | 1.85 | 1.85 | - | 27,289 |
| Nov 21, 2025 | 1.85 | 1.71 | 1.71 | 1.85 | 1.85 | - | 51,215 |
| Nov 20, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 14,308 |
| Nov 19, 2025 | 1.85 | 1.93 | 1.70 | 1.85 | 1.85 | - | 97,805 |
| Nov 18, 2025 | 1.70 | 1.98 | 1.60 | 1.85 | 1.85 | 15.63% | 847,434 |
| Nov 17, 2025 | 1.60 | 1.65 | 1.50 | 1.60 | 1.60 | - | 151,221 |
| Nov 14, 2025 | 1.65 | 1.66 | 1.50 | 1.60 | 1.60 | -3.03% | 306,849 |
| Nov 13, 2025 | 1.65 | 1.67 | 1.67 | 1.65 | 1.65 | - | 134,732 |
| Nov 12, 2025 | 1.65 | 1.67 | 1.67 | 1.65 | 1.65 | - | 60,000 |
| Nov 11, 2025 | 1.70 | 1.75 | 1.58 | 1.65 | 1.65 | 13.79% | 1,061,131 |