Image Scan Holdings Plc (AIM:IGE)
London · Delayed Price · Currency is GBP · Price in GBX 1.530
-0.120 (-7.27%)
Mar 5, 2026, 2:14 PM GMT
Image Scan Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1.65 | 1.74 | 1.50 | 1.65 | 1.65 | - | 34,565 |
| Mar 3, 2026 | 1.65 | 1.80 | 1.50 | 1.65 | 1.65 | - | 50,563 |
| Mar 2, 2026 | 1.65 | 1.50 | 1.50 | 1.65 | 1.65 | - | 1,097 |
| Feb 27, 2026 | 1.65 | 1.79 | 1.50 | 1.65 | 1.65 | - | 192,514 |
| Feb 26, 2026 | 1.80 | 1.80 | 1.50 | 1.65 | 1.65 | - | 20,656 |
| Feb 25, 2026 | 1.65 | 1.80 | 1.50 | 1.65 | 1.65 | 10.00% | 106,187 |
| Feb 24, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 112,414 |
| Feb 23, 2026 | 1.45 | 1.60 | 1.30 | 1.50 | 1.50 | 3.45% | 340,150 |
| Feb 20, 2026 | 1.45 | 1.30 | 1.30 | 1.45 | 1.45 | - | 576 |
| Feb 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 18, 2026 | 1.45 | 1.54 | 1.50 | 1.45 | 1.45 | - | 109,521 |
| Feb 17, 2026 | 1.45 | 1.60 | 1.60 | 1.45 | 1.45 | - | 324 |
| Feb 16, 2026 | 1.45 | 1.60 | 1.30 | 1.45 | 1.45 | - | 4,601 |
| Feb 13, 2026 | 1.45 | 1.50 | 1.50 | 1.45 | 1.45 | - | 5,866 |
| Feb 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 11, 2026 | 1.45 | 1.55 | 1.30 | 1.45 | 1.45 | - | 265,953 |
| Feb 10, 2026 | 1.50 | 1.60 | 1.49 | 1.45 | 1.45 | 3.57% | 42,076 |
| Feb 9, 2026 | 1.45 | 1.50 | 1.36 | 1.40 | 1.40 | -3.45% | 70,160 |
| Feb 6, 2026 | 1.45 | 1.36 | 1.36 | 1.45 | 1.45 | - | 35,502 |
| Feb 5, 2026 | 1.45 | 1.60 | 1.38 | 1.45 | 1.45 | - | 161,198 |
| Feb 4, 2026 | 1.45 | 1.49 | 1.49 | 1.45 | 1.45 | - | 134,228 |
| Feb 3, 2026 | 1.45 | 1.60 | 1.30 | 1.45 | 1.45 | - | 28,266 |
| Feb 2, 2026 | 1.70 | 1.66 | 1.30 | 1.45 | 1.45 | -29.27% | 2,604,734 |
| Jan 30, 2026 | 2.05 | 1.95 | 1.95 | 2.05 | 2.05 | - | 51 |
| Jan 29, 2026 | 2.20 | 2.20 | 2.20 | 2.05 | 2.05 | - | 136 |
| Jan 28, 2026 | 2.05 | 2.20 | 1.90 | 2.05 | 2.05 | - | 2,748 |
| Jan 27, 2026 | 2.00 | 2.20 | 1.80 | 2.05 | 2.05 | 2.50% | 496,342 |
| Jan 26, 2026 | 1.90 | 2.00 | 1.80 | 2.00 | 2.00 | 5.26% | 110,409 |
| Jan 23, 2026 | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | - | 31,351 |
| Jan 22, 2026 | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | - | 3,474 |
| Jan 21, 2026 | 2.00 | 2.00 | 1.80 | 1.90 | 1.90 | -5.00% | 111,003 |
| Jan 20, 2026 | 1.82 | 1.82 | 1.82 | 2.00 | 2.00 | - | 263 |
| Jan 19, 2026 | 1.90 | 1.90 | 1.90 | 2.00 | 2.00 | - | 30,000 |
| Jan 16, 2026 | 2.05 | 2.07 | 1.90 | 2.00 | 2.00 | -2.44% | 200,899 |
| Jan 15, 2026 | 2.05 | 2.07 | 2.07 | 2.05 | 2.05 | - | 140 |
| Jan 14, 2026 | 1.92 | 1.92 | 1.90 | 2.05 | 2.05 | - | 31,374 |
| Jan 13, 2026 | 2.05 | 2.30 | 1.90 | 2.05 | 2.05 | - | 172,236 |
| Jan 12, 2026 | 2.10 | 2.30 | 1.90 | 2.05 | 2.05 | -2.38% | 136,776 |
| Jan 9, 2026 | 2.10 | 1.90 | 1.90 | 2.10 | 2.10 | - | 491 |
| Jan 8, 2026 | 2.10 | 2.07 | 1.90 | 2.10 | 2.10 | - | 222,699 |
| Jan 7, 2026 | 2.10 | 2.30 | 2.08 | 2.10 | 2.10 | - | 122,984 |
| Jan 6, 2026 | 2.10 | 2.30 | 2.30 | 2.10 | 2.10 | - | 324 |
| Jan 5, 2026 | 2.10 | 2.08 | 1.90 | 2.10 | 2.10 | - | 574 |
| Jan 2, 2026 | 2.10 | 2.10 | 2.08 | 2.10 | 2.10 | - | 1,782 |
| Dec 31, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Dec 30, 2025 | 2.10 | 2.08 | 2.08 | 2.10 | 2.10 | - | 51 |
| Dec 29, 2025 | 2.10 | 2.08 | 1.90 | 2.10 | 2.10 | - | 1,404 |
| Dec 24, 2025 | 2.10 | 2.24 | 1.90 | 2.10 | 2.10 | - | 250,008 |
| Dec 23, 2025 | 2.10 | 2.24 | 2.10 | 2.10 | 2.10 | - | 250,033 |
| Dec 22, 2025 | 2.05 | 2.10 | 2.10 | 2.10 | 2.10 | - | 27 |