Image Scan Holdings Plc (AIM:IGE)
London · Delayed Price · Currency is GBP · Price in GBX 1.200
-0.150 (-11.11%)
Mar 26, 2026, 8:01 AM GMT
Image Scan Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1.35 | 1.50 | 1.20 | 1.35 | 1.35 | - | 10,636 |
| Mar 24, 2026 | 1.49 | 1.50 | 1.20 | 1.35 | 1.35 | - | 217,175 |
| Mar 23, 2026 | 1.35 | 1.50 | 1.20 | 1.35 | 1.35 | -3.57% | 159,881 |
| Mar 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 19, 2026 | 1.40 | 1.33 | 1.33 | 1.40 | 1.40 | - | 110 |
| Mar 18, 2026 | 1.50 | 1.70 | 1.33 | 1.40 | 1.40 | -6.67% | 369,955 |
| Mar 17, 2026 | 1.50 | 1.70 | 1.30 | 1.50 | 1.50 | - | 15,391 |
| Mar 16, 2026 | 1.50 | 1.70 | 1.30 | 1.50 | 1.50 | - | 16,895 |
| Mar 13, 2026 | 1.45 | 1.70 | 1.30 | 1.50 | 1.50 | 3.45% | 66,217 |
| Mar 12, 2026 | 1.45 | 1.60 | 1.30 | 1.45 | 1.45 | - | 108,319 |
| Mar 11, 2026 | 1.50 | 1.60 | 1.40 | 1.45 | 1.45 | -3.33% | 18,508 |
| Mar 10, 2026 | 1.50 | 1.42 | 1.42 | 1.50 | 1.50 | - | 12 |
| Mar 9, 2026 | 1.50 | 1.42 | 1.42 | 1.50 | 1.50 | -9.09% | 202 |
| Mar 6, 2026 | 1.65 | 1.53 | 1.50 | 1.65 | 1.65 | - | 192,585 |
| Mar 5, 2026 | 1.65 | 1.53 | 1.53 | 1.65 | 1.65 | - | 8,374 |
| Mar 4, 2026 | 1.65 | 1.74 | 1.50 | 1.65 | 1.65 | - | 34,565 |
| Mar 3, 2026 | 1.65 | 1.80 | 1.50 | 1.65 | 1.65 | - | 50,563 |
| Mar 2, 2026 | 1.65 | 1.50 | 1.50 | 1.65 | 1.65 | - | 1,097 |
| Feb 27, 2026 | 1.65 | 1.79 | 1.50 | 1.65 | 1.65 | - | 192,514 |
| Feb 26, 2026 | 1.65 | 1.80 | 1.50 | 1.65 | 1.65 | - | 20,656 |
| Feb 25, 2026 | 1.65 | 1.80 | 1.50 | 1.65 | 1.65 | 10.00% | 106,187 |
| Feb 24, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 112,414 |
| Feb 23, 2026 | 1.45 | 1.60 | 1.30 | 1.50 | 1.50 | 3.45% | 340,150 |
| Feb 20, 2026 | 1.45 | 1.30 | 1.30 | 1.45 | 1.45 | - | 576 |
| Feb 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 18, 2026 | 1.45 | 1.54 | 1.50 | 1.45 | 1.45 | - | 109,521 |
| Feb 17, 2026 | 1.45 | 1.60 | 1.60 | 1.45 | 1.45 | - | 324 |
| Feb 16, 2026 | 1.45 | 1.60 | 1.30 | 1.45 | 1.45 | - | 4,601 |
| Feb 13, 2026 | 1.45 | 1.50 | 1.50 | 1.45 | 1.45 | - | 5,866 |
| Feb 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 11, 2026 | 1.45 | 1.55 | 1.30 | 1.45 | 1.45 | - | 265,953 |
| Feb 10, 2026 | 1.40 | 1.60 | 1.49 | 1.45 | 1.45 | 3.57% | 42,076 |
| Feb 9, 2026 | 1.45 | 1.50 | 1.36 | 1.40 | 1.40 | -3.45% | 70,160 |
| Feb 6, 2026 | 1.45 | 1.36 | 1.36 | 1.45 | 1.45 | - | 35,502 |
| Feb 5, 2026 | 1.45 | 1.60 | 1.38 | 1.45 | 1.45 | - | 161,198 |
| Feb 4, 2026 | 1.45 | 1.49 | 1.49 | 1.45 | 1.45 | - | 134,228 |
| Feb 3, 2026 | 1.45 | 1.60 | 1.30 | 1.45 | 1.45 | - | 28,266 |
| Feb 2, 2026 | 1.70 | 1.66 | 1.30 | 1.45 | 1.45 | -29.27% | 2,604,734 |
| Jan 30, 2026 | 2.05 | 1.95 | 1.95 | 2.05 | 2.05 | - | 51 |
| Jan 29, 2026 | 2.05 | 2.20 | 2.20 | 2.05 | 2.05 | - | 136 |
| Jan 28, 2026 | 2.05 | 2.20 | 1.90 | 2.05 | 2.05 | - | 2,748 |
| Jan 27, 2026 | 2.00 | 2.20 | 1.80 | 2.05 | 2.05 | 2.50% | 496,342 |
| Jan 26, 2026 | 1.90 | 2.00 | 1.80 | 2.00 | 2.00 | 5.26% | 110,409 |
| Jan 23, 2026 | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | - | 31,351 |
| Jan 22, 2026 | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | - | 3,474 |
| Jan 21, 2026 | 2.00 | 2.00 | 1.80 | 1.90 | 1.90 | -5.00% | 111,003 |
| Jan 20, 2026 | 2.00 | 1.82 | 1.82 | 2.00 | 2.00 | - | 263 |
| Jan 19, 2026 | 2.00 | 1.90 | 1.90 | 2.00 | 2.00 | - | 30,000 |
| Jan 16, 2026 | 2.05 | 2.07 | 1.90 | 2.00 | 2.00 | -2.44% | 200,899 |
| Jan 15, 2026 | 2.05 | 2.07 | 2.07 | 2.05 | 2.05 | - | 140 |