Image Scan Holdings Plc (AIM:IGE)
London · Delayed Price · Currency is GBP · Price in GBX 1.850
0.00 (0.00%)
At close: Dec 5, 2025
Image Scan Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.85 | 2.00 | 1.88 | 1.85 | 1.85 | - | 289,741 |
| Dec 4, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Dec 3, 2025 | 1.85 | 1.88 | 1.88 | 1.85 | 1.85 | - | 52,608 |
| Dec 2, 2025 | 1.85 | 1.90 | 1.70 | 1.85 | 1.85 | - | 281,000 |
| Dec 1, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | - | 285,971 |
| Nov 28, 2025 | 1.85 | 1.88 | 1.70 | 1.85 | 1.85 | - | 246,175 |
| Nov 27, 2025 | 1.85 | 1.70 | 1.70 | 1.85 | 1.85 | - | 142,652 |
| Nov 26, 2025 | 1.85 | 1.70 | 1.70 | 1.85 | 1.85 | - | 72,018 |
| Nov 25, 2025 | 1.85 | 1.88 | 1.70 | 1.85 | 1.85 | - | 255,460 |
| Nov 24, 2025 | 1.92 | 1.92 | 1.70 | 1.85 | 1.85 | - | 27,289 |
| Nov 21, 2025 | 1.85 | 1.71 | 1.71 | 1.85 | 1.85 | - | 51,215 |
| Nov 20, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 14,308 |
| Nov 19, 2025 | 1.85 | 1.93 | 1.70 | 1.85 | 1.85 | - | 97,805 |
| Nov 18, 2025 | 1.70 | 1.98 | 1.60 | 1.85 | 1.85 | 15.63% | 847,434 |
| Nov 17, 2025 | 1.60 | 1.65 | 1.50 | 1.60 | 1.60 | - | 151,221 |
| Nov 14, 2025 | 1.65 | 1.66 | 1.50 | 1.60 | 1.60 | -3.03% | 306,849 |
| Nov 13, 2025 | 1.65 | 1.67 | 1.67 | 1.65 | 1.65 | - | 134,732 |
| Nov 12, 2025 | 1.65 | 1.67 | 1.67 | 1.65 | 1.65 | - | 60,000 |
| Nov 11, 2025 | 1.70 | 1.75 | 1.58 | 1.65 | 1.65 | 13.79% | 1,061,131 |
| Nov 10, 2025 | 1.40 | 1.50 | 1.49 | 1.45 | 1.45 | 3.57% | 315,058 |
| Nov 7, 2025 | 1.35 | 1.48 | 1.41 | 1.40 | 1.40 | 3.70% | 351,469 |
| Nov 6, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 350,000 |
| Nov 5, 2025 | 1.35 | 1.37 | 1.37 | 1.35 | 1.35 | - | 6,864 |
| Nov 4, 2025 | 1.40 | 1.43 | 1.20 | 1.35 | 1.35 | - | 810,000 |
| Nov 3, 2025 | 1.35 | 1.25 | 1.22 | 1.35 | 1.35 | - | 53,713 |
| Oct 31, 2025 | 1.35 | 1.25 | 1.25 | 1.35 | 1.35 | - | 11,900 |
| Oct 30, 2025 | 1.35 | 1.27 | 1.27 | 1.35 | 1.35 | - | 100,000 |
| Oct 29, 2025 | 1.35 | 1.44 | 1.44 | 1.35 | 1.35 | - | 223,349 |
| Oct 28, 2025 | 1.35 | 1.39 | 1.22 | 1.35 | 1.35 | - | 125,150 |
| Oct 27, 2025 | 1.35 | 1.25 | 1.25 | 1.35 | 1.35 | - | 295,000 |
| Oct 24, 2025 | 1.35 | 1.25 | 1.25 | 1.35 | 1.35 | - | 20,000 |
| Oct 23, 2025 | 1.40 | 1.31 | 1.31 | 1.35 | 1.35 | -3.57% | 102,000 |
| Oct 22, 2025 | 1.40 | 1.31 | 1.31 | 1.40 | 1.40 | - | 101,990 |
| Oct 21, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 20, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 17, 2025 | 1.40 | 1.31 | 1.31 | 1.40 | 1.40 | - | 13,411 |
| Oct 16, 2025 | 1.40 | 1.47 | 1.47 | 1.40 | 1.40 | - | 50,000 |
| Oct 15, 2025 | 1.40 | 1.30 | 1.30 | 1.40 | 1.40 | - | 5,000 |
| Oct 14, 2025 | 1.40 | 1.30 | 1.30 | 1.40 | 1.40 | - | 127 |
| Oct 13, 2025 | 1.40 | 1.30 | 1.30 | 1.40 | 1.40 | - | 300,000 |
| Oct 10, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 9, 2025 | 1.40 | 1.32 | 1.32 | 1.40 | 1.40 | - | 36,426 |
| Oct 8, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 7, 2025 | 1.40 | 1.32 | 1.32 | 1.40 | 1.40 | - | 1,020 |
| Oct 6, 2025 | 1.40 | 1.47 | 1.47 | 1.40 | 1.40 | - | 10,000 |
| Oct 3, 2025 | 1.40 | 1.37 | 1.36 | 1.40 | 1.40 | - | 129,297 |
| Oct 2, 2025 | 1.40 | 1.37 | 1.37 | 1.40 | 1.40 | - | 69,345 |
| Oct 1, 2025 | 1.40 | 1.37 | 1.37 | 1.40 | 1.40 | - | 6,252 |
| Sep 30, 2025 | 1.40 | 1.37 | 1.30 | 1.40 | 1.40 | - | 37,841 |
| Sep 29, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |