Image Scan Holdings Plc (AIM:IGE)
London · Delayed Price · Currency is GBP · Price in GBX 2.700
+0.102 (3.94%)
Aug 10, 2026, 9:23 AM GMT
Image Scan Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | - | 96,939 |
| Aug 7, 2026 | 2.70 | 2.70 | 2.50 | 2.60 | 2.60 | -3.70% | 101,523 |
| Aug 6, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 6,585 |
| Aug 5, 2026 | 2.65 | 2.80 | 2.50 | 2.70 | 2.70 | 1.89% | 105,677 |
| Aug 4, 2026 | 2.40 | 2.80 | 2.30 | 2.65 | 2.65 | 10.42% | 1,097,494 |
| Aug 3, 2026 | 2.10 | 2.60 | 2.20 | 2.40 | 2.40 | 14.29% | 1,518,141 |
| Jul 31, 2026 | 2.10 | 2.20 | 2.20 | 2.10 | 2.10 | - | 10 |
| Jul 30, 2026 | 2.05 | 2.19 | 1.90 | 2.10 | 2.10 | 2.44% | 358,525 |
| Jul 29, 2026 | 2.05 | 2.20 | 1.90 | 2.05 | 2.05 | - | 444 |
| Jul 28, 2026 | 2.15 | 2.30 | 2.00 | 2.05 | 2.05 | -4.65% | 400,848 |
| Jul 27, 2026 | 2.15 | 2.08 | 2.08 | 2.15 | 2.15 | - | 14,779 |
| Jul 24, 2026 | 2.15 | 2.30 | 2.06 | 2.15 | 2.15 | - | 262,443 |
| Jul 23, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jul 22, 2026 | 2.30 | 2.30 | 2.00 | 2.15 | 2.15 | - | 883 |
| Jul 21, 2026 | 2.15 | 2.30 | 2.30 | 2.15 | 2.15 | - | 2,034 |
| Jul 20, 2026 | 2.10 | 2.30 | 2.10 | 2.15 | 2.15 | 2.38% | 481,716 |
| Jul 17, 2026 | 2.10 | 2.08 | 2.08 | 2.10 | 2.10 | - | 4,000 |
| Jul 16, 2026 | 2.10 | 2.20 | 2.20 | 2.10 | 2.10 | - | 500 |
| Jul 15, 2026 | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | - | 1,328 |
| Jul 14, 2026 | 2.05 | 2.20 | 2.08 | 2.10 | 2.10 | 2.44% | 375,590 |
| Jul 13, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 10, 2026 | 2.05 | 2.03 | 1.90 | 2.05 | 2.05 | - | 82,715 |
| Jul 9, 2026 | 2.05 | 2.03 | 2.03 | 2.05 | 2.05 | - | 5,000 |
| Jul 8, 2026 | 2.10 | 2.20 | 2.00 | 2.05 | 2.05 | -2.38% | 101,776 |
| Jul 7, 2026 | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | - | 116,477 |
| Jul 6, 2026 | 2.10 | 2.00 | 2.00 | 2.10 | 2.10 | - | 1,479 |
| Jul 3, 2026 | 2.15 | 2.20 | 2.00 | 2.10 | 2.10 | -2.33% | 46,867 |
| Jul 2, 2026 | 2.15 | 2.30 | 2.00 | 2.15 | 2.15 | - | 102,739 |
| Jul 1, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jun 30, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jun 29, 2026 | 2.15 | 2.30 | 2.30 | 2.15 | 2.15 | - | 4 |
| Jun 26, 2026 | 2.15 | 2.30 | 2.00 | 2.15 | 2.15 | - | 1,735 |
| Jun 25, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 80,000 |
| Jun 24, 2026 | 2.15 | 2.30 | 2.00 | 2.15 | 2.15 | - | 24,469 |
| Jun 23, 2026 | 2.20 | 2.15 | 2.00 | 2.15 | 2.15 | -2.27% | 67,163 |
| Jun 22, 2026 | 2.20 | 2.40 | 2.00 | 2.20 | 2.20 | - | 986 |
| Jun 19, 2026 | 2.20 | 2.40 | 2.00 | 2.20 | 2.20 | - | 734,195 |
| Jun 18, 2026 | 2.20 | 2.38 | 2.00 | 2.20 | 2.20 | - | 469,510 |
| Jun 17, 2026 | 2.20 | 2.38 | 2.00 | 2.20 | 2.20 | - | 21,307 |
| Jun 16, 2026 | 2.15 | 2.30 | 2.00 | 2.20 | 2.20 | 2.33% | 421,343 |
| Jun 15, 2026 | 2.00 | 2.10 | 1.90 | 2.15 | 2.15 | 7.50% | 675,827 |
| Jun 12, 2026 | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | - | 215,248 |
| Jun 11, 2026 | 2.00 | 2.04 | 1.98 | 2.00 | 2.00 | - | 36,582 |
| Jun 10, 2026 | 2.15 | 2.20 | 1.90 | 2.00 | 2.00 | -6.98% | 322,109 |
| Jun 9, 2026 | 2.10 | 2.30 | 2.00 | 2.15 | 2.15 | 2.38% | 150,977 |
| Jun 8, 2026 | 2.20 | 2.30 | 1.90 | 2.10 | 2.10 | -4.55% | 1,428,934 |
| Jun 5, 2026 | 1.75 | 2.60 | 1.60 | 2.20 | 2.20 | 25.71% | 6,075,928 |
| Jun 4, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jun 3, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jun 2, 2026 | 1.90 | 1.90 | 1.90 | 1.75 | 1.75 | - | 2,537 |