Image Scan Holdings Plc (AIM:IGE)
London · Delayed Price · Currency is GBP · Price in GBX 1.600
-0.100 (-5.88%)
May 20, 2026, 8:02 AM GMT
Image Scan Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 1.70 | 1.80 | 1.60 | 1.70 | 1.70 | - | 513,048 |
| May 18, 2026 | 1.70 | 1.75 | 1.75 | 1.70 | 1.70 | - | 24,000 |
| May 15, 2026 | 1.70 | 1.80 | 1.60 | 1.70 | 1.70 | - | 104,572 |
| May 14, 2026 | 1.70 | 1.80 | 1.60 | 1.70 | 1.70 | - | 11,105 |
| May 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| May 12, 2026 | 1.75 | 1.80 | 1.60 | 1.70 | 1.70 | -2.86% | 359,118 |
| May 11, 2026 | 1.75 | 1.77 | 1.70 | 1.75 | 1.75 | - | 148,166 |
| May 8, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| May 7, 2026 | 1.75 | 1.77 | 1.70 | 1.75 | 1.75 | - | 366 |
| May 6, 2026 | 1.85 | 2.00 | 1.70 | 1.75 | 1.75 | -5.41% | 366,321 |
| May 5, 2026 | 1.90 | 2.10 | 1.70 | 1.85 | 1.85 | -2.63% | 259,705 |
| May 1, 2026 | 1.90 | 2.10 | 1.70 | 1.90 | 1.90 | - | 510,162 |
| Apr 30, 2026 | 1.65 | 2.20 | 1.65 | 1.90 | 1.90 | 18.75% | 2,478,543 |
| Apr 29, 2026 | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | - | 3,142 |
| Apr 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 27, 2026 | 1.60 | 1.70 | 1.70 | 1.60 | 1.60 | - | 43,333 |
| Apr 24, 2026 | 1.55 | 1.70 | 1.50 | 1.60 | 1.60 | 3.23% | 196,938 |
| Apr 23, 2026 | 1.55 | 1.70 | 1.40 | 1.55 | 1.55 | - | 97,141 |
| Apr 22, 2026 | 1.55 | 1.70 | 1.70 | 1.55 | 1.55 | - | 1,781 |
| Apr 21, 2026 | 1.55 | 1.69 | 1.69 | 1.55 | 1.55 | - | 8 |
| Apr 20, 2026 | 1.55 | 1.40 | 1.40 | 1.55 | 1.55 | - | 617 |
| Apr 17, 2026 | 1.55 | 1.69 | 1.40 | 1.55 | 1.55 | - | 1,253 |
| Apr 16, 2026 | 1.55 | 1.67 | 1.65 | 1.55 | 1.55 | - | 103,745 |
| Apr 15, 2026 | 1.55 | 1.67 | 1.67 | 1.55 | 1.55 | - | 13 |
| Apr 14, 2026 | 1.55 | 1.67 | 1.67 | 1.55 | 1.55 | - | 59 |
| Apr 13, 2026 | 1.55 | 1.44 | 1.44 | 1.55 | 1.55 | - | 10,565 |
| Apr 10, 2026 | 1.55 | 1.70 | 1.40 | 1.55 | 1.55 | - | 21,438 |
| Apr 9, 2026 | 1.55 | 1.67 | 1.67 | 1.55 | 1.55 | - | 43 |
| Apr 8, 2026 | 1.55 | 1.70 | 1.42 | 1.55 | 1.55 | - | 33,464 |
| Apr 7, 2026 | 1.50 | 1.70 | 1.30 | 1.55 | 1.55 | 3.33% | 159,069 |
| Apr 2, 2026 | 1.50 | 1.58 | 1.30 | 1.50 | 1.50 | - | 5,294 |
| Apr 1, 2026 | 1.50 | 1.35 | 1.30 | 1.50 | 1.50 | - | 300,209 |
| Mar 31, 2026 | 1.50 | 1.30 | 1.30 | 1.50 | 1.50 | - | 496 |
| Mar 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 27, 2026 | 1.40 | 1.70 | 1.49 | 1.50 | 1.50 | 7.14% | 102,558 |
| Mar 26, 2026 | 1.35 | 1.50 | 1.20 | 1.40 | 1.40 | 3.70% | 149,845 |
| Mar 25, 2026 | 1.35 | 1.50 | 1.20 | 1.35 | 1.35 | - | 10,636 |
| Mar 24, 2026 | 1.35 | 1.50 | 1.20 | 1.35 | 1.35 | - | 217,175 |
| Mar 23, 2026 | 1.35 | 1.50 | 1.20 | 1.35 | 1.35 | -3.57% | 159,881 |
| Mar 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 19, 2026 | 1.40 | 1.33 | 1.33 | 1.40 | 1.40 | - | 110 |
| Mar 18, 2026 | 1.50 | 1.70 | 1.33 | 1.40 | 1.40 | -6.67% | 369,955 |
| Mar 17, 2026 | 1.50 | 1.70 | 1.30 | 1.50 | 1.50 | - | 15,391 |
| Mar 16, 2026 | 1.50 | 1.70 | 1.30 | 1.50 | 1.50 | - | 16,895 |
| Mar 13, 2026 | 1.45 | 1.70 | 1.30 | 1.50 | 1.50 | 3.45% | 66,217 |
| Mar 12, 2026 | 1.45 | 1.60 | 1.30 | 1.45 | 1.45 | - | 108,319 |
| Mar 11, 2026 | 1.50 | 1.60 | 1.40 | 1.45 | 1.45 | -3.33% | 18,508 |
| Mar 10, 2026 | 1.50 | 1.42 | 1.42 | 1.50 | 1.50 | - | 12 |
| Mar 9, 2026 | 1.50 | 1.42 | 1.42 | 1.50 | 1.50 | -9.09% | 202 |
| Mar 6, 2026 | 1.65 | 1.53 | 1.50 | 1.65 | 1.65 | - | 192,585 |