Image Scan Holdings Plc (AIM:IGE)
London · Delayed Price · Currency is GBP · Price in GBX 3.650
0.00 (0.00%)
Sep 18, 2026, 2:43 PM GMT
Image Scan Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.74 | 3.80 | 3.64 | 3.65 | 3.65 | - | 146,052 |
| Sep 17, 2026 | 3.65 | 3.74 | 3.50 | 3.65 | 3.65 | - | 60,961 |
| Sep 16, 2026 | 3.80 | 3.80 | 3.62 | 3.65 | 3.65 | - | 90,456 |
| Sep 15, 2026 | 3.60 | 3.60 | 3.50 | 3.65 | 3.65 | 2.82% | 272,738 |
| Sep 14, 2026 | 3.50 | 3.70 | 3.40 | 3.55 | 3.55 | 7.58% | 1,180,289 |
| Sep 11, 2026 | 3.25 | 3.50 | 3.10 | 3.30 | 3.30 | 1.54% | 1,043,520 |
| Sep 10, 2026 | 3.10 | 3.40 | 2.70 | 3.25 | 3.25 | 12.07% | 701,906 |
| Sep 9, 2026 | 2.90 | 3.10 | 2.70 | 2.90 | 2.90 | - | 16,682 |
| Sep 8, 2026 | 2.85 | 3.10 | 2.70 | 2.90 | 2.90 | 1.75% | 649,477 |
| Sep 7, 2026 | 2.80 | 3.00 | 2.70 | 2.85 | 2.85 | 1.79% | 402,649 |
| Sep 4, 2026 | 2.80 | 2.90 | 2.81 | 2.80 | 2.80 | - | 18,288 |
| Sep 3, 2026 | 2.80 | 2.90 | 2.89 | 2.80 | 2.80 | - | 151,057 |
| Sep 2, 2026 | 2.70 | 2.90 | 2.70 | 2.80 | 2.80 | - | 2,256 |
| Sep 1, 2026 | 2.80 | 3.00 | 2.70 | 2.80 | 2.80 | 7.69% | 672,803 |
| Aug 28, 2026 | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | - | 5,898 |
| Aug 27, 2026 | 2.60 | 2.70 | 2.70 | 2.60 | 2.60 | - | 100,244 |
| Aug 26, 2026 | 2.60 | 2.70 | 2.65 | 2.60 | 2.60 | - | 114,256 |
| Aug 25, 2026 | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | - | 8,994 |
| Aug 24, 2026 | 2.60 | 2.50 | 2.50 | 2.60 | 2.60 | - | 6,636 |
| Aug 21, 2026 | 2.60 | 2.70 | 2.69 | 2.60 | 2.60 | - | 296,826 |
| Aug 20, 2026 | 2.69 | 2.69 | 2.69 | 2.60 | 2.60 | - | 1,741 |
| Aug 19, 2026 | 2.58 | 2.70 | 2.57 | 2.60 | 2.60 | - | 218,227 |
| Aug 18, 2026 | 2.50 | 2.70 | 2.50 | 2.60 | 2.60 | - | 19,198 |
| Aug 17, 2026 | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | - | 5,252 |
| Aug 14, 2026 | 2.70 | 2.70 | 2.50 | 2.60 | 2.60 | - | 20,262 |
| Aug 13, 2026 | 2.70 | 2.70 | 2.50 | 2.60 | 2.60 | - | 12,260 |
| Aug 12, 2026 | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | - | 46,948 |
| Aug 11, 2026 | 2.60 | 2.70 | 2.55 | 2.60 | 2.60 | - | 549,796 |
| Aug 10, 2026 | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | - | 96,939 |
| Aug 7, 2026 | 2.70 | 2.70 | 2.50 | 2.60 | 2.60 | -3.70% | 101,523 |
| Aug 6, 2026 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | - | 6,585 |
| Aug 5, 2026 | 2.65 | 2.80 | 2.50 | 2.70 | 2.70 | 1.89% | 105,677 |
| Aug 4, 2026 | 2.40 | 2.80 | 2.30 | 2.65 | 2.65 | 10.42% | 1,097,494 |
| Aug 3, 2026 | 2.10 | 2.60 | 2.20 | 2.40 | 2.40 | 14.29% | 1,518,141 |
| Jul 31, 2026 | 2.10 | 2.20 | 2.20 | 2.10 | 2.10 | - | 10 |
| Jul 30, 2026 | 2.05 | 2.19 | 1.90 | 2.10 | 2.10 | 2.44% | 358,525 |
| Jul 29, 2026 | 2.05 | 2.20 | 1.90 | 2.05 | 2.05 | - | 444 |
| Jul 28, 2026 | 2.15 | 2.30 | 2.00 | 2.05 | 2.05 | -4.65% | 400,848 |
| Jul 27, 2026 | 2.15 | 2.08 | 2.08 | 2.15 | 2.15 | - | 14,779 |
| Jul 24, 2026 | 2.15 | 2.30 | 2.06 | 2.15 | 2.15 | - | 262,443 |
| Jul 23, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jul 22, 2026 | 2.30 | 2.30 | 2.00 | 2.15 | 2.15 | - | 883 |
| Jul 21, 2026 | 2.15 | 2.30 | 2.30 | 2.15 | 2.15 | - | 2,034 |
| Jul 20, 2026 | 2.10 | 2.30 | 2.10 | 2.15 | 2.15 | 2.38% | 481,716 |
| Jul 17, 2026 | 2.10 | 2.08 | 2.08 | 2.10 | 2.10 | - | 4,000 |
| Jul 16, 2026 | 2.10 | 2.20 | 2.20 | 2.10 | 2.10 | - | 500 |
| Jul 15, 2026 | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | - | 1,328 |
| Jul 14, 2026 | 2.05 | 2.20 | 2.08 | 2.10 | 2.10 | 2.44% | 375,590 |
| Jul 13, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 10, 2026 | 2.05 | 2.03 | 1.90 | 2.05 | 2.05 | - | 82,715 |