Image Scan Holdings Plc (AIM:IGE)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 3.250
-0.050 (-1.52%)
Oct 30, 2026, 8:36 AM GMT
Image Scan Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.22 | 3.30 | 3.20 | 3.25 | 3.25 | -1.52% | 272,910 |
| Oct 29, 2026 | 3.30 | 3.22 | 3.22 | 3.30 | 3.30 | - | 29,495 |
| Oct 28, 2026 | 3.30 | 3.40 | 3.40 | 3.30 | 3.30 | - | 500 |
| Oct 27, 2026 | 3.35 | 3.40 | 3.20 | 3.30 | 3.30 | -1.49% | 332,567 |
| Oct 26, 2026 | 3.35 | 3.37 | 3.37 | 3.35 | 3.35 | - | 11,870 |
| Oct 23, 2026 | 3.35 | 3.40 | 3.30 | 3.35 | 3.35 | - | 161,885 |
| Oct 22, 2026 | 3.35 | 3.40 | 3.30 | 3.35 | 3.35 | - | 115,727 |
| Oct 21, 2026 | 3.35 | 3.37 | 3.33 | 3.35 | 3.35 | - | 27,209 |
| Oct 20, 2026 | 3.40 | 3.40 | 3.30 | 3.35 | 3.35 | -1.47% | 382,443 |
| Oct 19, 2026 | 3.35 | 3.50 | 3.30 | 3.40 | 3.40 | 1.49% | 149,615 |
| Oct 16, 2026 | 3.35 | 3.40 | 3.30 | 3.35 | 3.35 | - | 448,405 |
| Oct 15, 2026 | 3.30 | 3.38 | 3.30 | 3.35 | 3.35 | - | 50,000 |
| Oct 14, 2026 | 3.40 | 3.40 | 3.30 | 3.35 | 3.35 | - | 105,895 |
| Oct 13, 2026 | 3.50 | 3.50 | 3.30 | 3.35 | 3.35 | -1.47% | 235,557 |
| Oct 12, 2026 | 3.42 | 3.49 | 3.32 | 3.40 | 3.40 | - | 167,786 |
| Oct 9, 2026 | 3.30 | 3.49 | 3.30 | 3.40 | 3.40 | - | 4,576 |
| Oct 8, 2026 | 3.40 | 3.49 | 3.40 | 3.40 | 3.40 | - | 40,291 |
| Oct 7, 2026 | 3.45 | 3.50 | 3.30 | 3.40 | 3.40 | -1.45% | 30,733 |
| Oct 6, 2026 | 3.45 | 3.50 | 3.40 | 3.45 | 3.45 | -1.43% | 44,989 |
| Oct 5, 2026 | 3.50 | 3.60 | 3.42 | 3.50 | 3.50 | - | 140,481 |
| Oct 2, 2026 | 3.35 | 3.50 | 3.37 | 3.50 | 3.50 | 4.48% | 603,867 |
| Oct 1, 2026 | 3.50 | 3.50 | 3.30 | 3.35 | 3.35 | -2.90% | 216,048 |
| Sep 30, 2026 | 3.51 | 3.60 | 3.30 | 3.45 | 3.45 | -2.82% | 263,812 |
| Sep 29, 2026 | 3.70 | 3.54 | 3.54 | 3.55 | 3.55 | -1.39% | 704,588 |
| Sep 28, 2026 | 3.75 | 3.75 | 3.53 | 3.60 | 3.60 | -1.37% | 336,504 |
| Sep 25, 2026 | 3.89 | 3.89 | 3.50 | 3.65 | 3.65 | -3.95% | 390,108 |
| Sep 24, 2026 | 3.82 | 3.90 | 3.75 | 3.80 | 3.80 | - | 340,146 |
| Sep 23, 2026 | 3.82 | 3.88 | 3.70 | 3.80 | 3.80 | - | 237,897 |
| Sep 22, 2026 | 3.95 | 4.00 | 3.70 | 3.80 | 3.80 | 4.11% | 409,888 |
| Sep 21, 2026 | 3.80 | 3.80 | 3.55 | 3.65 | 3.65 | - | 828,359 |
| Sep 18, 2026 | 3.74 | 3.80 | 3.64 | 3.65 | 3.65 | - | 146,052 |
| Sep 17, 2026 | 3.65 | 3.74 | 3.50 | 3.65 | 3.65 | - | 60,961 |
| Sep 16, 2026 | 3.80 | 3.80 | 3.62 | 3.65 | 3.65 | - | 90,456 |
| Sep 15, 2026 | 3.60 | 3.60 | 3.50 | 3.65 | 3.65 | 2.82% | 272,738 |
| Sep 14, 2026 | 3.50 | 3.70 | 3.40 | 3.55 | 3.55 | 7.58% | 1,180,289 |
| Sep 11, 2026 | 3.25 | 3.50 | 3.10 | 3.30 | 3.30 | 1.54% | 1,043,520 |
| Sep 10, 2026 | 3.10 | 3.40 | 2.70 | 3.25 | 3.25 | 12.07% | 701,906 |
| Sep 9, 2026 | 2.90 | 3.10 | 2.70 | 2.90 | 2.90 | - | 16,682 |
| Sep 8, 2026 | 2.85 | 3.10 | 2.70 | 2.90 | 2.90 | 1.75% | 649,477 |
| Sep 7, 2026 | 2.80 | 3.00 | 2.70 | 2.85 | 2.85 | 1.79% | 402,649 |
| Sep 4, 2026 | 2.80 | 2.90 | 2.81 | 2.80 | 2.80 | - | 18,288 |
| Sep 3, 2026 | 2.80 | 2.90 | 2.89 | 2.80 | 2.80 | - | 151,057 |
| Sep 2, 2026 | 2.70 | 2.90 | 2.70 | 2.80 | 2.80 | - | 2,256 |
| Sep 1, 2026 | 2.80 | 3.00 | 2.70 | 2.80 | 2.80 | 7.69% | 672,803 |
| Aug 28, 2026 | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | - | 5,898 |
| Aug 27, 2026 | 2.60 | 2.70 | 2.70 | 2.60 | 2.60 | - | 100,244 |
| Aug 26, 2026 | 2.60 | 2.70 | 2.65 | 2.60 | 2.60 | - | 114,256 |
| Aug 25, 2026 | 2.60 | 2.70 | 2.50 | 2.60 | 2.60 | - | 8,994 |
| Aug 24, 2026 | 2.60 | 2.50 | 2.50 | 2.60 | 2.60 | - | 6,636 |
| Aug 21, 2026 | 2.60 | 2.70 | 2.69 | 2.60 | 2.60 | - | 296,826 |