Image Scan Holdings Plc (AIM:IGE)
London · Delayed Price · Currency is GBP · Price in GBX 2.300
+0.150 (6.98%)
Jul 21, 2026, 8:00 AM GMT
Image Scan Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | - | 6.98% | 4,068 |
| Jul 20, 2026 | 2.10 | 2.30 | 2.10 | 2.15 | 2.15 | 2.38% | 481,716 |
| Jul 17, 2026 | 2.10 | 2.08 | 2.08 | 2.10 | 2.10 | - | 4,000 |
| Jul 16, 2026 | 2.10 | 2.20 | 2.20 | 2.10 | 2.10 | - | 500 |
| Jul 15, 2026 | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | - | 1,328 |
| Jul 14, 2026 | 2.05 | 2.20 | 2.08 | 2.10 | 2.10 | 2.44% | 375,590 |
| Jul 13, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Jul 10, 2026 | 2.05 | 2.03 | 1.90 | 2.05 | 2.05 | - | 82,715 |
| Jul 9, 2026 | 2.05 | 2.03 | 2.03 | 2.05 | 2.05 | - | 5,000 |
| Jul 8, 2026 | 2.10 | 2.20 | 2.00 | 2.05 | 2.05 | -2.38% | 101,776 |
| Jul 7, 2026 | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | - | 116,477 |
| Jul 6, 2026 | 2.10 | 2.00 | 2.00 | 2.10 | 2.10 | - | 1,479 |
| Jul 3, 2026 | 2.15 | 2.20 | 2.00 | 2.10 | 2.10 | -2.33% | 46,867 |
| Jul 2, 2026 | 2.15 | 2.30 | 2.00 | 2.15 | 2.15 | - | 102,739 |
| Jul 1, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jun 30, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | - |
| Jun 29, 2026 | 2.15 | 2.30 | 2.30 | 2.15 | 2.15 | - | 4 |
| Jun 26, 2026 | 2.15 | 2.30 | 2.00 | 2.15 | 2.15 | - | 1,735 |
| Jun 25, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 80,000 |
| Jun 24, 2026 | 2.15 | 2.30 | 2.00 | 2.15 | 2.15 | - | 24,469 |
| Jun 23, 2026 | 2.20 | 2.15 | 2.00 | 2.15 | 2.15 | -2.27% | 67,163 |
| Jun 22, 2026 | 2.20 | 2.40 | 2.00 | 2.20 | 2.20 | - | 986 |
| Jun 19, 2026 | 2.20 | 2.40 | 2.00 | 2.20 | 2.20 | - | 734,195 |
| Jun 18, 2026 | 2.20 | 2.38 | 2.00 | 2.20 | 2.20 | - | 469,510 |
| Jun 17, 2026 | 2.20 | 2.38 | 2.00 | 2.20 | 2.20 | - | 21,307 |
| Jun 16, 2026 | 2.15 | 2.30 | 2.00 | 2.20 | 2.20 | 2.33% | 421,343 |
| Jun 15, 2026 | 2.00 | 2.10 | 1.90 | 2.15 | 2.15 | 7.50% | 675,827 |
| Jun 12, 2026 | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | - | 215,248 |
| Jun 11, 2026 | 2.00 | 2.04 | 1.98 | 2.00 | 2.00 | - | 36,582 |
| Jun 10, 2026 | 2.15 | 2.20 | 1.90 | 2.00 | 2.00 | -6.98% | 322,109 |
| Jun 9, 2026 | 2.10 | 2.30 | 2.00 | 2.15 | 2.15 | 2.38% | 150,977 |
| Jun 8, 2026 | 2.20 | 2.30 | 1.90 | 2.10 | 2.10 | -4.55% | 1,428,934 |
| Jun 5, 2026 | 1.75 | 2.60 | 1.60 | 2.20 | 2.20 | 25.71% | 6,075,928 |
| Jun 4, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jun 3, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jun 2, 2026 | 1.90 | 1.90 | 1.90 | 1.75 | 1.75 | - | 2,537 |
| Jun 1, 2026 | 1.75 | 1.90 | 1.60 | 1.75 | 1.75 | - | 2,537 |
| May 29, 2026 | 1.75 | 1.60 | 1.60 | 1.75 | 1.75 | - | 23,427 |
| May 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| May 27, 2026 | 1.60 | 1.90 | 1.60 | 1.75 | 1.75 | - | 18,129 |
| May 26, 2026 | 1.75 | 1.90 | 1.85 | 1.75 | 1.75 | - | 5,530 |
| May 22, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| May 21, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| May 20, 2026 | 1.70 | 1.90 | 1.60 | 1.75 | 1.75 | 2.94% | 44,951 |
| May 19, 2026 | 1.70 | 1.80 | 1.60 | 1.70 | 1.70 | - | 513,048 |
| May 18, 2026 | 1.70 | 1.75 | 1.75 | 1.70 | 1.70 | - | 24,000 |
| May 15, 2026 | 1.70 | 1.80 | 1.60 | 1.70 | 1.70 | - | 104,572 |
| May 14, 2026 | 1.70 | 1.80 | 1.60 | 1.70 | 1.70 | - | 11,105 |
| May 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| May 12, 2026 | 1.75 | 1.80 | 1.60 | 1.70 | 1.70 | -2.86% | 359,118 |