Image Scan Holdings Plc (AIM:IGE)
London · Delayed Price · Currency is GBP · Price in GBX 1.670
+0.120 (7.74%)
Apr 16, 2026, 10:19 AM GMT
Image Scan Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1.55 | 1.67 | 1.67 | 1.55 | 1.55 | - | 13 |
| Apr 14, 2026 | 1.55 | 1.67 | 1.67 | 1.55 | 1.55 | - | 59 |
| Apr 13, 2026 | 1.55 | 1.44 | 1.44 | 1.55 | 1.55 | - | 10,565 |
| Apr 10, 2026 | 1.55 | 1.70 | 1.40 | 1.55 | 1.55 | - | 21,438 |
| Apr 9, 2026 | 1.55 | 1.67 | 1.67 | 1.55 | 1.55 | - | 43 |
| Apr 8, 2026 | 1.55 | 1.70 | 1.42 | 1.55 | 1.55 | - | 33,464 |
| Apr 7, 2026 | 1.50 | 1.70 | 1.30 | 1.55 | 1.55 | 3.33% | 159,069 |
| Apr 2, 2026 | 1.50 | 1.58 | 1.30 | 1.50 | 1.50 | - | 5,294 |
| Apr 1, 2026 | 1.50 | 1.35 | 1.30 | 1.50 | 1.50 | - | 300,209 |
| Mar 31, 2026 | 1.30 | 1.30 | 1.30 | 1.50 | 1.50 | - | 496 |
| Mar 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 27, 2026 | 1.40 | 1.70 | 1.49 | 1.50 | 1.50 | 7.14% | 102,558 |
| Mar 26, 2026 | 1.35 | 1.50 | 1.20 | 1.40 | 1.40 | 3.70% | 149,845 |
| Mar 25, 2026 | 1.35 | 1.50 | 1.20 | 1.35 | 1.35 | - | 10,636 |
| Mar 24, 2026 | 1.49 | 1.50 | 1.20 | 1.35 | 1.35 | - | 217,175 |
| Mar 23, 2026 | 1.35 | 1.50 | 1.20 | 1.35 | 1.35 | -3.57% | 159,881 |
| Mar 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 19, 2026 | 1.40 | 1.33 | 1.33 | 1.40 | 1.40 | - | 110 |
| Mar 18, 2026 | 1.50 | 1.70 | 1.33 | 1.40 | 1.40 | -6.67% | 369,955 |
| Mar 17, 2026 | 1.50 | 1.70 | 1.30 | 1.50 | 1.50 | - | 15,391 |
| Mar 16, 2026 | 1.50 | 1.70 | 1.30 | 1.50 | 1.50 | - | 16,895 |
| Mar 13, 2026 | 1.45 | 1.70 | 1.30 | 1.50 | 1.50 | 3.45% | 66,217 |
| Mar 12, 2026 | 1.45 | 1.60 | 1.30 | 1.45 | 1.45 | - | 108,319 |
| Mar 11, 2026 | 1.50 | 1.60 | 1.40 | 1.45 | 1.45 | -3.33% | 18,508 |
| Mar 10, 2026 | 1.50 | 1.42 | 1.42 | 1.50 | 1.50 | - | 12 |
| Mar 9, 2026 | 1.50 | 1.42 | 1.42 | 1.50 | 1.50 | -9.09% | 202 |
| Mar 6, 2026 | 1.65 | 1.53 | 1.50 | 1.65 | 1.65 | - | 192,585 |
| Mar 5, 2026 | 1.65 | 1.53 | 1.53 | 1.65 | 1.65 | - | 8,374 |
| Mar 4, 2026 | 1.65 | 1.74 | 1.50 | 1.65 | 1.65 | - | 34,565 |
| Mar 3, 2026 | 1.65 | 1.80 | 1.50 | 1.65 | 1.65 | - | 50,563 |
| Mar 2, 2026 | 1.65 | 1.50 | 1.50 | 1.65 | 1.65 | - | 1,097 |
| Feb 27, 2026 | 1.65 | 1.79 | 1.50 | 1.65 | 1.65 | - | 192,514 |
| Feb 26, 2026 | 1.65 | 1.80 | 1.50 | 1.65 | 1.65 | - | 20,656 |
| Feb 25, 2026 | 1.65 | 1.80 | 1.50 | 1.65 | 1.65 | 10.00% | 106,187 |
| Feb 24, 2026 | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | - | 112,414 |
| Feb 23, 2026 | 1.45 | 1.60 | 1.30 | 1.50 | 1.50 | 3.45% | 340,150 |
| Feb 20, 2026 | 1.45 | 1.30 | 1.30 | 1.45 | 1.45 | - | 576 |
| Feb 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 18, 2026 | 1.45 | 1.54 | 1.50 | 1.45 | 1.45 | - | 109,521 |
| Feb 17, 2026 | 1.45 | 1.60 | 1.60 | 1.45 | 1.45 | - | 324 |
| Feb 16, 2026 | 1.45 | 1.60 | 1.30 | 1.45 | 1.45 | - | 4,601 |
| Feb 13, 2026 | 1.45 | 1.50 | 1.50 | 1.45 | 1.45 | - | 5,866 |
| Feb 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Feb 11, 2026 | 1.45 | 1.55 | 1.30 | 1.45 | 1.45 | - | 265,953 |
| Feb 10, 2026 | 1.40 | 1.60 | 1.49 | 1.45 | 1.45 | 3.57% | 42,076 |
| Feb 9, 2026 | 1.45 | 1.50 | 1.36 | 1.40 | 1.40 | -3.45% | 70,160 |
| Feb 6, 2026 | 1.45 | 1.36 | 1.36 | 1.45 | 1.45 | - | 35,502 |
| Feb 5, 2026 | 1.45 | 1.60 | 1.38 | 1.45 | 1.45 | - | 161,198 |
| Feb 4, 2026 | 1.45 | 1.49 | 1.49 | 1.45 | 1.45 | - | 134,228 |
| Feb 3, 2026 | 1.45 | 1.60 | 1.30 | 1.45 | 1.45 | - | 28,266 |