AIM:IPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	102.00	103.20	97.30	102.20	102.20	0.20%	604,464
Jul 2, 2026	102.00	104.20	101.00	102.00	102.00	-0.39%	648,946
Jul 1, 2026	99.10	103.00	98.10	102.40	102.40	3.75%	471,399
Jun 30, 2026	92.00	99.30	92.00	98.70	98.70	4.67%	393,824
Jun 29, 2026	99.00	99.00	94.30	94.30	94.30	-3.78%	688,895
Jun 26, 2026	99.00	98.50	95.20	98.00	98.00	-0.51%	1,163,377
Jun 25, 2026	94.00	98.80	94.00	98.50	98.50	3.47%	1,351,293
Jun 24, 2026	92.60	95.20	92.00	95.20	95.20	2.48%	572,920
Jun 23, 2026	95.10	98.90	92.90	92.90	92.90	-3.53%	527,945
Jun 22, 2026	96.70	101.80	94.10	96.30	96.30	-0.41%	637,030
Jun 19, 2026	102.20	102.20	95.70	96.70	96.70	-0.72%	96,727
Jun 18, 2026	96.90	100.80	95.37	97.40	97.40	-0.81%	406,243
Jun 17, 2026	100.60	100.60	96.47	98.20	98.20	0.31%	294,488
Jun 16, 2026	97.10	100.00	97.00	97.90	97.90	-0.71%	291,385
Jun 15, 2026	103.60	103.60	97.50	98.60	98.60	-0.10%	382,891
Jun 12, 2026	101.60	101.60	97.90	98.70	98.70	1.13%	406,918
Jun 11, 2026	101.00	101.00	95.90	97.60	97.60	1.24%	818,149
Jun 10, 2026	97.00	99.60	97.00	98.40	96.40	0.31%	354,981
Jun 9, 2026	102.40	102.80	97.30	98.10	96.11	-1.41%	457,637
Jun 8, 2026	100.00	102.00	97.90	99.50	97.48	-1.09%	358,202
Jun 5, 2026	102.40	103.00	98.90	100.60	98.56	-0.79%	437,024
Jun 4, 2026	97.00	101.40	97.00	101.40	99.34	2.94%	582,371
Jun 3, 2026	103.00	103.00	96.70	98.50	96.50	-1.40%	354,407
Jun 2, 2026	96.00	102.60	96.00	99.90	97.87	0.71%	385,728
Jun 1, 2026	99.70	103.00	97.80	99.20	97.18	-0.50%	621,427
May 29, 2026	99.50	102.20	98.10	99.70	97.67	-1.87%	432,336
May 28, 2026	102.40	105.00	101.60	101.60	99.54	-0.97%	248,445
May 27, 2026	100.00	105.00	100.00	102.60	100.51	-0.77%	295,088
May 26, 2026	100.40	103.60	100.40	103.40	101.30	2.99%	461,777
May 22, 2026	100.00	102.60	99.00	100.40	98.36	0.80%	343,109
May 21, 2026	99.50	104.00	99.00	99.60	97.58	-4.23%	2,542,936
May 20, 2026	100.20	106.20	95.20	104.00	101.89	0.58%	1,307,921
May 19, 2026	104.00	109.40	102.40	103.40	101.30	-2.45%	403,292
May 18, 2026	103.00	107.00	103.00	106.00	103.85	-0.19%	537,967
May 15, 2026	111.00	111.00	104.20	106.20	104.04	-0.56%	186,980
May 14, 2026	104.80	109.20	104.80	106.80	104.63	0.75%	228,962
May 13, 2026	107.00	110.40	105.20	106.00	103.85	-2.21%	393,387
May 12, 2026	109.80	111.00	107.60	108.40	106.20	-1.28%	1,589,438
May 11, 2026	104.80	110.40	104.80	109.80	107.57	2.81%	401,217
May 8, 2026	107.40	108.40	105.13	106.80	104.63	-0.37%	1,384,486
May 7, 2026	105.80	108.80	102.00	107.20	105.02	4.48%	753,057
May 6, 2026	100.00	104.08	96.60	102.60	100.51	4.80%	497,836
May 5, 2026	97.40	99.10	95.90	97.90	95.91	-1.31%	353,296
May 1, 2026	98.60	101.00	97.90	99.20	97.18	0.40%	271,053
Apr 30, 2026	98.20	101.00	97.00	98.80	96.79	-0.20%	228,913
Apr 29, 2026	100.20	103.00	97.90	99.00	96.99	-0.20%	439,180
Apr 28, 2026	99.30	101.80	98.03	99.20	97.18	-0.40%	206,279
Apr 27, 2026	102.20	104.80	98.80	99.60	97.58	-2.35%	313,187
Apr 24, 2026	102.80	104.60	101.20	102.00	99.93	0.39%	592,733
Apr 23, 2026	109.00	109.00	101.60	101.60	99.54	-4.69%	379,505