KRM22 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	37.00	37.00	37.00	37.00	-	-	1,702,701
Feb 11, 2026	37.00	37.00	37.00	37.00	37.00	-	-
Feb 10, 2026	37.70	37.70	37.70	37.00	37.00	-	27,027
Feb 9, 2026	37.50	37.00	37.00	37.00	37.00	-1.33%	-
Feb 6, 2026	37.50	37.50	37.50	37.50	37.50	-	-
Feb 5, 2026	37.50	37.50	37.50	37.50	37.50	-	-
Feb 4, 2026	37.50	37.50	37.50	37.50	37.50	-	-
Feb 3, 2026	37.50	37.50	37.50	37.50	37.50	-	-
Feb 2, 2026	37.50	38.96	38.96	37.50	37.50	-	5
Jan 30, 2026	37.50	37.50	37.50	37.50	37.50	-	-
Jan 29, 2026	38.00	38.55	38.55	37.50	37.50	1.35%	1,291
Jan 28, 2026	37.00	37.00	37.00	37.00	37.00	-	-
Jan 27, 2026	37.40	37.40	37.40	37.00	37.00	-	1,154
Jan 26, 2026	37.00	37.00	37.00	37.00	37.00	-	-
Jan 23, 2026	37.00	39.00	39.00	37.00	37.00	-	2
Jan 22, 2026	37.00	39.00	39.00	37.00	37.00	-	6
Jan 21, 2026	37.00	35.00	35.00	37.00	37.00	-	626
Jan 20, 2026	37.00	37.42	37.42	37.00	37.00	-	13,465
Jan 19, 2026	37.00	37.00	37.00	37.00	37.00	-	-
Jan 16, 2026	37.00	37.00	37.00	37.00	37.00	-	-
Jan 15, 2026	37.00	37.00	37.00	37.00	37.00	-	-
Jan 14, 2026	37.00	37.00	37.00	37.00	37.00	-	-
Jan 13, 2026	37.00	37.00	37.00	37.00	37.00	-	-
Jan 12, 2026	37.00	37.49	37.49	37.00	37.00	-	14
Jan 9, 2026	37.00	37.00	37.00	37.00	37.00	-	-
Jan 8, 2026	38.00	39.00	36.00	37.00	37.00	-2.63%	29,327
Jan 7, 2026	39.00	40.00	38.00	38.00	38.00	-2.56%	2,005
Jan 6, 2026	39.50	40.00	38.00	39.00	39.00	-1.27%	933
Jan 5, 2026	39.50	39.50	39.50	39.50	39.50	-	-
Jan 2, 2026	39.50	39.50	39.50	39.50	39.50	-	-
Dec 31, 2025	39.50	39.50	39.50	39.50	39.50	-	-
Dec 30, 2025	39.50	39.50	39.50	39.50	39.50	-	-
Dec 29, 2025	39.50	39.50	39.50	39.50	39.50	-	-
Dec 24, 2025	39.50	39.50	39.50	39.50	39.50	-	-
Dec 23, 2025	39.50	41.00	41.00	39.50	39.50	-	3
Dec 22, 2025	39.50	39.50	39.50	39.50	39.50	-	-
Dec 19, 2025	39.50	39.50	39.50	39.50	39.50	-	-
Dec 18, 2025	39.50	41.00	41.00	39.50	39.50	-	6
Dec 17, 2025	39.50	41.00	41.00	39.50	39.50	-	21
Dec 16, 2025	39.50	39.50	39.50	39.50	39.50	-	-
Dec 15, 2025	39.50	39.50	39.50	39.50	39.50	-	-
Dec 12, 2025	39.50	39.50	39.50	39.50	39.50	-	-
Dec 11, 2025	39.50	39.50	39.50	39.50	39.50	-	-
Dec 10, 2025	39.50	41.00	41.00	39.50	39.50	-	26
Dec 9, 2025	39.50	39.50	39.50	39.50	39.50	-	-
Dec 8, 2025	39.50	39.50	39.50	39.50	39.50	-	-
Dec 5, 2025	39.50	39.50	39.50	39.50	39.50	-	-
Dec 4, 2025	39.50	39.50	39.50	39.50	39.50	-	-
Dec 3, 2025	39.50	39.50	39.50	39.50	39.50	-	-
Dec 2, 2025	39.50	39.50	39.50	39.50	39.50	-	-