KRM22 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	39.00	39.00	39.00	39.00	-	5.41%	12
Jan 21, 2026	37.00	35.00	35.00	37.00	37.00	-	626
Jan 20, 2026	37.00	37.42	37.42	37.00	37.00	-	13,465
Jan 19, 2026	37.00	37.00	37.00	37.00	37.00	-	-
Jan 16, 2026	37.00	37.00	37.00	37.00	37.00	-	-
Jan 15, 2026	37.00	37.00	37.00	37.00	37.00	-	-
Jan 14, 2026	37.00	37.00	37.00	37.00	37.00	-	-
Jan 13, 2026	37.00	37.00	37.00	37.00	37.00	-	-
Jan 12, 2026	37.00	37.49	37.49	37.00	37.00	-	14
Jan 9, 2026	37.00	37.00	37.00	37.00	37.00	-	-
Jan 8, 2026	38.00	39.00	36.00	37.00	37.00	-2.63%	29,327
Jan 7, 2026	39.00	40.00	38.00	38.00	38.00	-2.56%	2,005
Jan 6, 2026	39.50	40.00	38.00	39.00	39.00	-1.27%	933
Jan 5, 2026	39.50	39.50	39.50	39.50	39.50	-	-
Jan 2, 2026	39.50	39.50	39.50	39.50	39.50	-	-
Dec 31, 2025	39.50	39.50	39.50	39.50	39.50	-	-
Dec 30, 2025	39.50	39.50	39.50	39.50	39.50	-	-
Dec 29, 2025	39.50	39.50	39.50	39.50	39.50	-	-
Dec 24, 2025	39.50	39.50	39.50	39.50	39.50	-	-
Dec 23, 2025	39.50	41.00	41.00	39.50	39.50	-	3
Dec 22, 2025	39.50	39.50	39.50	39.50	39.50	-	-
Dec 19, 2025	39.50	39.50	39.50	39.50	39.50	-	-
Dec 18, 2025	39.50	41.00	41.00	39.50	39.50	-	6
Dec 17, 2025	39.50	41.00	41.00	39.50	39.50	-	21
Dec 16, 2025	39.50	39.50	39.50	39.50	39.50	-	-
Dec 15, 2025	39.50	39.50	39.50	39.50	39.50	-	-
Dec 12, 2025	39.50	39.50	39.50	39.50	39.50	-	-
Dec 11, 2025	39.50	39.50	39.50	39.50	39.50	-	-
Dec 10, 2025	39.50	41.00	41.00	39.50	39.50	-	26
Dec 9, 2025	39.50	39.50	39.50	39.50	39.50	-	-
Dec 8, 2025	39.50	39.50	39.50	39.50	39.50	-	-
Dec 5, 2025	39.50	39.50	39.50	39.50	39.50	-	-
Dec 4, 2025	39.50	39.50	39.50	39.50	39.50	-	-
Dec 3, 2025	39.50	39.50	39.50	39.50	39.50	-	-
Dec 2, 2025	39.50	39.50	39.50	39.50	39.50	-	-
Dec 1, 2025	40.00	38.00	38.00	39.50	39.50	-1.25%	10,000
Nov 28, 2025	40.00	40.00	40.00	40.00	40.00	-	-
Nov 27, 2025	40.00	40.00	40.00	40.00	40.00	-	-
Nov 26, 2025	40.00	41.00	41.00	40.00	40.00	-	92
Nov 25, 2025	40.50	38.00	37.00	40.00	40.00	-1.23%	25,017
Nov 24, 2025	42.00	43.00	40.00	40.50	40.50	-4.71%	9,020
Nov 21, 2025	42.50	42.50	42.50	42.50	42.50	-	-
Nov 20, 2025	42.50	42.50	42.50	42.50	42.50	-	-
Nov 19, 2025	42.50	42.50	42.50	42.50	42.50	-	7,049
Nov 18, 2025	43.50	43.00	40.25	42.50	42.50	-2.30%	20,001
Nov 17, 2025	43.50	45.00	42.00	43.50	43.50	-	27,249
Nov 14, 2025	43.50	43.50	43.50	43.50	43.50	-	-
Nov 13, 2025	43.50	44.50	42.00	43.50	43.50	-	12,558
Nov 12, 2025	43.50	42.00	42.00	43.50	43.50	-	42
Nov 11, 2025	43.50	44.50	44.50	43.50	43.50	-3.33%	25,000