KRM22 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	45.50	44.01	44.00	44.00	44.00	-3.30%	18,191
Jul 3, 2026	45.50	44.00	44.00	45.50	45.50	-	7,860
Jul 2, 2026	45.50	45.50	45.50	45.50	45.50	-	-
Jul 1, 2026	45.50	45.50	45.50	45.50	45.50	-	-
Jun 30, 2026	45.50	44.03	44.03	45.50	45.50	-	8,088
Jun 29, 2026	46.00	45.50	45.50	45.50	45.50	-1.09%	-
Jun 26, 2026	47.50	48.50	46.00	46.00	46.00	-3.16%	20,622
Jun 25, 2026	47.50	47.90	47.90	47.50	47.50	-	130
Jun 24, 2026	43.50	48.00	45.00	47.50	47.50	9.20%	62,501
Jun 23, 2026	43.50	43.50	43.50	43.50	43.50	-	-
Jun 22, 2026	40.00	43.50	40.98	43.50	43.50	8.75%	30,566
Jun 19, 2026	38.00	40.98	38.15	40.00	40.00	5.26%	18,011
Jun 18, 2026	38.00	38.98	38.95	38.00	38.00	-	2,005
Jun 17, 2026	37.50	38.00	37.00	38.00	38.00	1.33%	58,981
Jun 16, 2026	35.50	37.50	36.00	37.50	37.50	5.63%	6,823
Jun 15, 2026	35.50	36.00	36.00	35.50	35.50	-	15,627
Jun 12, 2026	35.00	35.50	35.50	35.50	35.50	1.43%	-
Jun 11, 2026	34.00	35.80	34.80	35.00	35.00	2.94%	5,241
Jun 10, 2026	33.50	35.00	34.97	34.00	34.00	1.49%	28,815
Jun 9, 2026	33.50	35.00	32.00	33.50	33.50	-	7,002
Jun 8, 2026	32.50	35.00	32.85	33.50	33.50	3.08%	43,242
Jun 5, 2026	32.50	32.50	32.50	32.50	32.50	-	-
Jun 4, 2026	32.00	34.00	32.00	32.50	32.50	-4.41%	91,863
Jun 3, 2026	34.00	33.66	33.66	34.00	34.00	-	10,000
Jun 2, 2026	33.50	33.11	32.00	34.00	34.00	1.49%	70,017
Jun 1, 2026	31.00	33.49	33.49	33.50	33.50	8.06%	5,000
May 29, 2026	31.00	33.00	32.75	31.00	31.00	-	4,537
May 28, 2026	31.00	33.00	33.00	31.00	31.00	-	20,000
May 27, 2026	30.50	33.00	30.00	31.00	31.00	1.64%	76,001
May 26, 2026	30.50	31.45	31.45	30.50	30.50	-	15,372
May 22, 2026	30.50	33.00	30.00	30.50	30.50	1.67%	960,891
May 21, 2026	28.20	30.06	28.20	30.00	30.00	-	6,144,926
May 20, 2026	29.50	28.00	28.00	30.00	30.00	1.69%	24,669
May 19, 2026	31.00	32.00	30.00	29.50	29.50	-4.84%	1,163
May 18, 2026	31.00	32.60	30.00	31.00	31.00	-	50,310
May 15, 2026	31.50	30.00	30.00	31.00	31.00	-1.59%	10,000
May 14, 2026	31.50	33.00	33.00	31.50	31.50	-	1,000
May 13, 2026	31.50	31.24	30.00	31.50	31.50	-	17,251
May 12, 2026	31.50	31.50	31.50	31.50	31.50	-	-
May 11, 2026	31.50	31.50	31.50	31.50	31.50	-	-
May 8, 2026	31.50	33.00	33.00	31.50	31.50	-	500
May 7, 2026	31.50	31.50	31.50	31.50	31.50	-	-
May 6, 2026	31.50	31.50	31.50	31.50	31.50	-	-
May 5, 2026	31.50	33.00	33.00	31.50	31.50	-	175
May 1, 2026	31.50	31.50	31.50	31.50	31.50	-	-
Apr 30, 2026	31.50	31.50	31.50	31.50	31.50	-	-
Apr 29, 2026	31.50	31.50	31.50	31.50	31.50	-	-
Apr 28, 2026	31.50	31.50	31.50	31.50	31.50	-	-
Apr 27, 2026	31.50	31.50	31.50	31.50	31.50	-	-
Apr 24, 2026	31.50	30.03	30.03	31.50	31.50	-	1