Sancus Lending Group Limited (AIM:LEND)
London · Delayed Price · Currency is GBP · Price in GBX 0.8500
-0.1500 (-15.00%)
Feb 13, 2026, 4:42 PM GMT
Sancus Lending Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1.05 | 1.50 | 0.80 | 1.00 | 1.00 | 11.11% | 5,785,808 |
| Feb 11, 2026 | 0.90 | 0.95 | 0.80 | 0.90 | 0.90 | - | 134,539 |
| Feb 10, 2026 | 0.80 | 1.00 | 0.80 | 0.90 | 0.90 | - | 158,406 |
| Feb 9, 2026 | 0.90 | 1.00 | 0.80 | 0.90 | 0.90 | - | 1,188,612 |
| Feb 6, 2026 | 0.90 | 1.05 | 0.80 | 0.90 | 0.90 | - | 925,848 |
| Feb 5, 2026 | 0.90 | 0.99 | 0.85 | 0.90 | 0.90 | - | 171,112 |
| Feb 4, 2026 | 1.05 | 1.20 | 0.80 | 0.90 | 0.90 | -14.29% | 2,144,450 |
| Feb 3, 2026 | 1.05 | 1.20 | 0.90 | 1.05 | 1.05 | - | 870,357 |
| Feb 2, 2026 | 1.55 | 1.68 | 0.80 | 1.05 | 1.05 | -32.26% | 5,750,912 |
| Jan 30, 2026 | 1.15 | 1.80 | 0.83 | 1.55 | 1.55 | 34.78% | 8,177,063 |
| Jan 29, 2026 | 1.75 | 2.10 | 1.00 | 1.15 | 1.15 | -34.29% | 5,836,207 |
| Jan 28, 2026 | 0.40 | 3.00 | 0.35 | 1.75 | 1.75 | 337.50% | 30,069,030 |
| Jan 27, 2026 | 0.40 | 0.30 | 0.30 | 0.40 | 0.40 | - | 1,500 |
| Jan 26, 2026 | 0.34 | 0.34 | 0.34 | 0.40 | 0.40 | - | 16,000 |
| Jan 23, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 22, 2026 | 0.40 | 0.34 | 0.34 | 0.40 | 0.40 | - | 20,000 |
| Jan 21, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 20, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 19, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 15, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 14, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 13, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 12, 2026 | 0.40 | 0.50 | 0.34 | 0.40 | 0.40 | - | 201,066 |
| Jan 9, 2026 | 0.40 | 0.50 | 0.33 | 0.40 | 0.40 | - | 152,500 |
| Jan 8, 2026 | 0.40 | 0.49 | 0.36 | 0.40 | 0.40 | - | 1,759,819 |
| Jan 7, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 6, 2026 | 0.40 | 0.36 | 0.36 | 0.40 | 0.40 | - | 82,606 |
| Jan 5, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jan 2, 2026 | 0.40 | 0.45 | 0.36 | 0.40 | 0.40 | - | 1,488 |
| Dec 31, 2025 | 0.40 | 0.41 | 0.41 | 0.40 | 0.40 | - | 4,666 |
| Dec 30, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 29, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 24, 2025 | 0.40 | 0.45 | 0.45 | 0.40 | 0.40 | - | 4,688 |
| Dec 23, 2025 | 0.40 | 0.41 | 0.41 | 0.40 | 0.40 | - | 1,456 |
| Dec 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 18, 2025 | 0.40 | 0.41 | 0.41 | 0.40 | 0.40 | - | 22 |
| Dec 17, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 16, 2025 | 0.40 | 0.45 | 0.45 | 0.40 | 0.40 | - | 22 |
| Dec 15, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 12, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 11, 2025 | 0.40 | 0.44 | 0.44 | 0.40 | 0.40 | - | 12,500 |
| Dec 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 9, 2025 | 0.40 | 0.50 | 0.41 | 0.40 | 0.40 | - | 1,343,543 |
| Dec 8, 2025 | 0.40 | 0.45 | 0.37 | 0.40 | 0.40 | - | 9,444 |
| Dec 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Dec 2, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |