Sancus Lending Group Limited (AIM:LEND)
London · Delayed Price · Currency is GBP · Price in GBX 1.100
-0.050 (-4.35%)
Jul 27, 2026, 9:18 AM GMT
Sancus Lending Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 67,384 |
| Jul 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 23, 2026 | 1.15 | 1.10 | 1.10 | 1.15 | 1.15 | - | 228,699 |
| Jul 22, 2026 | 1.15 | 1.18 | 1.10 | 1.15 | 1.15 | - | 758,784 |
| Jul 21, 2026 | 1.15 | 1.19 | 1.11 | 1.15 | 1.15 | - | 106,300 |
| Jul 20, 2026 | 1.15 | 1.19 | 1.10 | 1.15 | 1.15 | - | 18,398 |
| Jul 17, 2026 | 1.15 | 1.10 | 1.10 | 1.15 | 1.15 | - | 44,543 |
| Jul 16, 2026 | 1.15 | 1.19 | 1.12 | 1.15 | 1.15 | - | 58,997 |
| Jul 15, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 244,644 |
| Jul 14, 2026 | 1.15 | 1.20 | 1.18 | 1.15 | 1.15 | - | 12,260 |
| Jul 13, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 612 |
| Jul 10, 2026 | 1.10 | 1.20 | 1.00 | 1.15 | 1.15 | -4.17% | 295,924 |
| Jul 9, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 652,483 |
| Jul 8, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 43,365 |
| Jul 7, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 72,718 |
| Jul 6, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 11,742 |
| Jul 3, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 1,528 |
| Jul 2, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 72,586 |
| Jul 1, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 3,284 |
| Jun 30, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 9,537 |
| Jun 29, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 310,103 |
| Jun 26, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 56,835 |
| Jun 25, 2026 | 1.20 | 1.19 | 1.10 | 1.20 | 1.20 | - | 14,804 |
| Jun 24, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 31,196 |
| Jun 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 67,499 |
| Jun 22, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 100,735 |
| Jun 19, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 499,402 |
| Jun 18, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 4,922 |
| Jun 17, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 36,889 |
| Jun 16, 2026 | 1.20 | 1.21 | 1.21 | 1.20 | 1.20 | - | 12,500 |
| Jun 15, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 112,591 |
| Jun 12, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 171,111 |
| Jun 11, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 7,402 |
| Jun 10, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 1,009 |
| Jun 9, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 86,806 |
| Jun 8, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 76,856 |
| Jun 5, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 152,295 |
| Jun 4, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 4,656 |
| Jun 3, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 39,311 |
| Jun 2, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 43,048 |
| Jun 1, 2026 | 1.20 | 1.24 | 1.10 | 1.20 | 1.20 | - | 16,785 |
| May 29, 2026 | 1.20 | 1.30 | 1.30 | 1.20 | 1.20 | - | 9,923 |
| May 28, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | 4.35% | 14,861 |
| May 27, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 236,081 |
| May 26, 2026 | 1.10 | 1.20 | 1.10 | 1.15 | 1.15 | -8.00% | 146,678 |
| May 22, 2026 | 1.25 | 1.40 | 1.10 | 1.25 | 1.25 | - | 111,890 |
| May 21, 2026 | 1.25 | 1.18 | 1.10 | 1.25 | 1.25 | - | 127,367 |
| May 20, 2026 | 1.25 | 1.40 | 1.10 | 1.25 | 1.25 | - | 177,721 |
| May 19, 2026 | 1.25 | 1.40 | 1.10 | 1.25 | 1.25 | - | 60,725 |
| May 18, 2026 | 1.25 | 1.40 | 1.10 | 1.25 | 1.25 | - | 963,987 |