Sancus Lending Group Limited (AIM:LEND)
London · Delayed Price · Currency is GBP · Price in GBX 0.8500
-0.0500 (-5.56%)
Oct 16, 2026, 12:27 PM GMT
Sancus Lending Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -5.56% | 113,299 |
| Oct 15, 2026 | 0.90 | 0.95 | 0.85 | 0.90 | 0.90 | - | 640,970 |
| Oct 14, 2026 | 0.95 | 0.95 | 0.95 | 0.90 | 0.90 | - | 10,000 |
| Oct 13, 2026 | 0.86 | 0.86 | 0.86 | 0.90 | 0.90 | - | 259,155 |
| Oct 12, 2026 | 0.83 | 0.94 | 0.83 | 0.90 | 0.90 | 12.50% | 1,016,103 |
| Oct 9, 2026 | 0.80 | 0.85 | 0.70 | 0.80 | 0.80 | -3.03% | 3,651,790 |
| Oct 8, 2026 | 0.84 | 0.85 | 0.80 | 0.83 | 0.83 | - | 249,336 |
| Oct 7, 2026 | 0.83 | 0.85 | 0.80 | 0.83 | 0.83 | - | 1,251,000 |
| Oct 6, 2026 | 0.83 | 0.82 | 0.82 | 0.83 | 0.83 | - | 650,000 |
| Oct 5, 2026 | 0.83 | 0.85 | 0.80 | 0.83 | 0.83 | - | 5,569 |
| Oct 2, 2026 | 0.80 | 0.85 | 0.80 | 0.83 | 0.83 | - | 874,925 |
| Oct 1, 2026 | 0.80 | 0.85 | 0.80 | 0.83 | 0.83 | - | 6,961 |
| Sep 30, 2026 | 0.80 | 0.85 | 0.80 | 0.83 | 0.83 | - | 110,609 |
| Sep 29, 2026 | 0.80 | 0.80 | 0.80 | 0.83 | 0.83 | - | 315 |
| Sep 28, 2026 | 0.80 | 0.85 | 0.80 | 0.83 | 0.83 | - | 6,724 |
| Sep 25, 2026 | 0.85 | 0.85 | 0.85 | 0.83 | 0.83 | - | 2,803 |
| Sep 24, 2026 | 0.85 | 0.85 | 0.80 | 0.83 | 0.83 | - | 127,323 |
| Sep 23, 2026 | 0.83 | 0.85 | 0.80 | 0.83 | 0.83 | - | 20,086 |
| Sep 22, 2026 | 0.80 | 0.80 | 0.80 | 0.83 | 0.83 | - | 15,000 |
| Sep 21, 2026 | 0.83 | 0.85 | 0.81 | 0.83 | 0.83 | - | 138,609 |
| Sep 18, 2026 | 0.83 | 0.85 | 0.80 | 0.83 | 0.83 | - | 117,792 |
| Sep 17, 2026 | 0.90 | 0.95 | 0.82 | 0.83 | 0.83 | -10.81% | 1,030,396 |
| Sep 16, 2026 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | - | 67,409 |
| Sep 15, 2026 | 0.95 | 1.15 | 0.91 | 0.93 | 0.93 | -7.50% | 2,134,994 |
| Sep 14, 2026 | 0.91 | 0.91 | 0.91 | 1.00 | 1.00 | - | 9,200 |
| Sep 11, 2026 | 1.00 | 1.04 | 0.90 | 1.00 | 1.00 | - | 55,347 |
| Sep 10, 2026 | 1.00 | 0.93 | 0.90 | 1.00 | 1.00 | - | 43,811 |
| Sep 9, 2026 | 1.00 | 0.93 | 0.90 | 1.00 | 1.00 | - | 155,984 |
| Sep 8, 2026 | 1.00 | 1.10 | 0.90 | 1.00 | 1.00 | - | 543,813 |
| Sep 7, 2026 | 1.00 | 1.10 | 0.93 | 1.00 | 1.00 | - | 927,913 |
| Sep 4, 2026 | 0.95 | 1.00 | 0.90 | 1.00 | 1.00 | 5.26% | 681,109 |
| Sep 3, 2026 | 1.05 | 1.10 | 0.91 | 0.95 | 0.95 | -9.52% | 1,200,615 |
| Sep 2, 2026 | 1.10 | 1.10 | 1.01 | 1.05 | 1.05 | - | 1,759,196 |
| Sep 1, 2026 | 1.30 | 1.40 | 1.00 | 1.05 | 1.05 | -19.23% | 2,219,671 |
| Aug 28, 2026 | 1.30 | 1.39 | 1.20 | 1.30 | 1.30 | - | 1,250,143 |
| Aug 27, 2026 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | - | 5,257 |
| Aug 26, 2026 | 1.30 | 1.31 | 1.20 | 1.30 | 1.30 | - | 107,473 |
| Aug 25, 2026 | 1.30 | 1.40 | 1.20 | 1.30 | 1.30 | - | 1,536,156 |
| Aug 24, 2026 | 1.15 | 1.40 | 1.18 | 1.30 | 1.30 | 13.04% | 1,472,758 |
| Aug 21, 2026 | 1.15 | 1.18 | 1.18 | 1.15 | 1.15 | - | 152,000 |
| Aug 20, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 28,163 |
| Aug 19, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 88,986 |
| Aug 18, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 193,195 |
| Aug 17, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 228,872 |
| Aug 14, 2026 | 1.15 | 1.20 | 1.11 | 1.15 | 1.15 | - | 82,842 |
| Aug 13, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 116,987 |
| Aug 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Aug 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Aug 10, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 20,106 |
| Aug 7, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 137,641 |