Sancus Lending Group Limited (AIM:LEND)
London · Delayed Price · Currency is GBP · Price in GBX 1.200
+0.050 (4.35%)
Aug 17, 2026, 10:34 AM GMT
Sancus Lending Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2.61% | 2,542 |
| Aug 14, 2026 | 1.20 | 1.20 | 1.11 | 1.15 | 1.15 | - | 82,842 |
| Aug 13, 2026 | 1.17 | 1.20 | 1.10 | 1.15 | 1.15 | - | 116,986 |
| Aug 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Aug 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Aug 10, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 20,106 |
| Aug 7, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 137,641 |
| Aug 6, 2026 | 1.18 | 1.20 | 1.10 | 1.15 | 1.15 | - | 28,587 |
| Aug 5, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 129,302 |
| Aug 4, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 8,048 |
| Aug 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 31, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 34,844 |
| Jul 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 29, 2026 | 1.20 | 1.20 | 1.10 | 1.15 | 1.15 | - | 82,600 |
| Jul 28, 2026 | 1.20 | 1.20 | 1.10 | 1.15 | 1.15 | - | 23,963 |
| Jul 27, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 67,384 |
| Jul 24, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 23, 2026 | 1.15 | 1.10 | 1.10 | 1.15 | 1.15 | - | 228,699 |
| Jul 22, 2026 | 1.15 | 1.18 | 1.10 | 1.15 | 1.15 | - | 758,784 |
| Jul 21, 2026 | 1.15 | 1.19 | 1.11 | 1.15 | 1.15 | - | 106,300 |
| Jul 20, 2026 | 1.15 | 1.19 | 1.10 | 1.15 | 1.15 | - | 18,398 |
| Jul 17, 2026 | 1.15 | 1.10 | 1.10 | 1.15 | 1.15 | - | 44,543 |
| Jul 16, 2026 | 1.15 | 1.19 | 1.12 | 1.15 | 1.15 | - | 58,997 |
| Jul 15, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 244,644 |
| Jul 14, 2026 | 1.15 | 1.20 | 1.18 | 1.15 | 1.15 | - | 12,260 |
| Jul 13, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | - | 612 |
| Jul 10, 2026 | 1.10 | 1.20 | 1.00 | 1.15 | 1.15 | -4.17% | 295,924 |
| Jul 9, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 652,483 |
| Jul 8, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 43,365 |
| Jul 7, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 72,718 |
| Jul 6, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 11,742 |
| Jul 3, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 1,528 |
| Jul 2, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 72,586 |
| Jul 1, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 3,284 |
| Jun 30, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 9,537 |
| Jun 29, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 310,103 |
| Jun 26, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 56,835 |
| Jun 25, 2026 | 1.20 | 1.19 | 1.10 | 1.20 | 1.20 | - | 14,804 |
| Jun 24, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 31,196 |
| Jun 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 67,499 |
| Jun 22, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 100,735 |
| Jun 19, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 499,402 |
| Jun 18, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 4,922 |
| Jun 17, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 36,889 |
| Jun 16, 2026 | 1.20 | 1.21 | 1.21 | 1.20 | 1.20 | - | 12,500 |
| Jun 15, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 112,591 |
| Jun 12, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 171,111 |
| Jun 11, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 7,402 |
| Jun 10, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 1,009 |
| Jun 9, 2026 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | - | 86,806 |