Livermore Investments Group Limited (AIM:LIV)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 40.00
+2.00 (5.26%)
Nov 4, 2026, 8:00 AM GMT
AIM:LIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 5.26% | 11 |
| Nov 3, 2026 | 39.80 | 39.80 | 39.80 | 38.00 | 38.00 | - | 47 |
| Nov 2, 2026 | 39.80 | 39.80 | 39.80 | 38.00 | 38.00 | - | 9 |
| Oct 30, 2026 | 39.80 | 39.80 | 39.80 | 38.00 | 38.00 | - | 82 |
| Oct 29, 2026 | 39.80 | 39.80 | 39.80 | 38.00 | 38.00 | -0.26% | 8 |
| Oct 28, 2026 | 39.80 | 40.00 | 39.80 | 38.10 | 38.10 | - | 11 |
| Oct 27, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.53% | - |
| Oct 26, 2026 | 36.20 | 39.80 | 36.20 | 37.90 | 37.90 | -0.26% | 3,982 |
| Oct 23, 2026 | 39.80 | 39.80 | 36.20 | 38.00 | 38.00 | - | 14 |
| Oct 22, 2026 | 39.44 | 39.44 | 39.44 | 38.00 | 38.00 | - | 1,000 |
| Oct 21, 2026 | 39.80 | 40.00 | 39.80 | 38.00 | 38.00 | - | 142 |
| Oct 20, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 19, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Oct 16, 2026 | 39.80 | 39.80 | 39.80 | 38.00 | 38.00 | - | 130 |
| Oct 15, 2026 | 36.20 | 40.80 | 36.20 | 38.00 | 38.00 | -1.55% | 2,944 |
| Oct 14, 2026 | 36.40 | 36.40 | 36.40 | 38.60 | 38.60 | - | 9 |
| Oct 13, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | - |
| Oct 12, 2026 | 40.00 | 40.80 | 40.00 | 38.60 | 38.60 | 1.05% | 169 |
| Oct 9, 2026 | 36.40 | 40.00 | 36.40 | 38.20 | 38.20 | 0.26% | 62 |
| Oct 8, 2026 | 37.15 | 37.15 | 37.15 | 38.10 | 38.10 | - | 400 |
| Oct 7, 2026 | 40.00 | 40.00 | 40.00 | 38.10 | 38.10 | - | 3 |
| Oct 6, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | - |
| Oct 5, 2026 | 40.00 | 40.00 | 40.00 | 38.10 | 38.10 | - | 34 |
| Oct 2, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | - |
| Oct 1, 2026 | 40.00 | 40.00 | 40.00 | 38.10 | 38.10 | - | 163 |
| Sep 30, 2026 | 36.20 | 36.20 | 36.20 | 38.10 | 38.10 | -0.26% | 38 |
| Sep 29, 2026 | 40.00 | 40.00 | 40.00 | 38.20 | 38.20 | 0.26% | 48 |
| Sep 28, 2026 | 40.00 | 40.00 | 40.00 | 38.10 | 38.10 | - | 5 |
| Sep 25, 2026 | 40.00 | 40.00 | 40.00 | 38.10 | 38.10 | - | 8 |
| Sep 24, 2026 | 36.20 | 40.00 | 36.20 | 38.10 | 38.10 | - | 234 |
| Sep 23, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | - |
| Sep 22, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | - |
| Sep 21, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | - |
| Sep 18, 2026 | 36.20 | 40.00 | 36.20 | 38.10 | 38.10 | - | 785 |
| Sep 17, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | - |
| Sep 16, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | - |
| Sep 15, 2026 | 36.20 | 40.80 | 36.20 | 38.10 | 38.10 | - | 19 |
| Sep 14, 2026 | 40.00 | 40.00 | 36.20 | 38.10 | 38.10 | - | 42 |
| Sep 11, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | - |
| Sep 10, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | - |
| Sep 9, 2026 | 37.00 | 40.00 | 37.00 | 38.10 | 38.10 | -0.52% | 13 |
| Sep 8, 2026 | 39.60 | 39.60 | 39.60 | 38.30 | 38.30 | - | 141 |
| Sep 7, 2026 | 39.60 | 39.60 | 39.60 | 38.30 | 38.30 | - | 34 |
| Sep 4, 2026 | 39.60 | 39.60 | 39.60 | 38.30 | 38.30 | 1.06% | 686 |
| Sep 3, 2026 | 40.00 | 40.00 | 39.60 | 37.90 | 37.90 | -2.07% | 11 |
| Sep 2, 2026 | 39.80 | 40.00 | 38.05 | 38.70 | 38.70 | 3.48% | 298 |
| Sep 1, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Aug 28, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Aug 27, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Aug 26, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |