AIM:LIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	47.00	47.00	47.00	44.60	44.60	-0.22%	2
Jun 12, 2026	47.00	47.00	42.40	44.70	44.70	0.22%	202
Jun 11, 2026	42.20	42.20	42.20	44.60	44.60	-	9
Jun 10, 2026	42.20	42.20	42.20	44.60	44.60	-	1,432
Jun 9, 2026	47.00	47.00	47.00	44.60	44.60	-	2
Jun 8, 2026	42.40	47.00	42.20	44.60	44.60	-0.22%	861
Jun 5, 2026	44.70	44.70	44.70	44.70	44.70	0.22%	-
Jun 4, 2026	47.00	47.00	47.00	44.60	44.60	-	1,224
Jun 3, 2026	42.20	47.00	42.20	44.60	44.60	0.22%	8
Jun 2, 2026	47.00	47.00	47.00	44.50	44.50	-	1,539
Jun 1, 2026	45.60	47.00	41.20	44.50	44.50	2.06%	1,432
May 29, 2026	45.60	45.60	45.60	43.60	43.60	0.46%	1,111
May 28, 2026	45.60	45.60	45.60	43.40	43.40	0.46%	79
May 27, 2026	44.20	45.60	41.20	43.20	43.20	-3.79%	51,193
May 26, 2026	44.20	45.60	44.20	44.90	44.90	-	445
May 22, 2026	45.00	45.60	45.00	44.90	44.90	0.67%	727
May 21, 2026	44.20	45.00	44.20	44.60	44.60	-	33
May 20, 2026	44.20	45.00	44.20	44.60	44.60	-	15
May 19, 2026	45.00	45.00	45.00	44.60	44.60	-	7
May 18, 2026	41.20	45.00	41.20	44.60	44.60	3.48%	4,476
May 15, 2026	45.00	45.00	44.24	43.10	43.10	-	13,965
May 14, 2026	41.20	45.00	41.20	43.10	43.10	-	1,003
May 13, 2026	41.20	41.20	41.20	43.10	43.10	-	29
May 12, 2026	45.00	45.00	41.20	43.10	43.10	-	17
May 11, 2026	43.10	43.10	43.10	43.10	43.10	-	-
May 8, 2026	45.00	45.00	45.00	43.10	43.10	-	5
May 7, 2026	43.10	43.10	41.20	43.10	43.10	-	54
May 6, 2026	43.10	43.10	43.10	43.10	43.10	-	-
May 5, 2026	41.20	44.60	41.20	43.10	43.10	0.47%	104
May 1, 2026	44.60	44.60	44.60	42.90	42.90	-	19
Apr 30, 2026	45.00	44.60	44.60	42.90	42.90	-0.46%	2,011
Apr 29, 2026	42.15	42.15	42.15	43.10	43.10	0.47%	8,105
Apr 28, 2026	45.00	45.00	45.00	42.90	42.90	-0.46%	8
Apr 27, 2026	45.00	45.00	45.00	43.10	43.10	0.23%	90
Apr 24, 2026	45.00	45.00	45.00	43.00	43.00	0.23%	211
Apr 23, 2026	42.90	42.90	42.90	42.90	42.90	1.18%	-
Apr 22, 2026	45.00	45.00	45.00	42.40	42.40	0.24%	8
Apr 21, 2026	42.30	42.30	42.30	42.30	42.30	-2.76%	-
Apr 20, 2026	41.80	41.80	41.80	43.50	43.50	-	822
Apr 17, 2026	45.00	45.00	40.20	43.50	43.50	1.16%	415
Apr 16, 2026	45.00	45.00	45.00	43.00	43.00	1.18%	12
Apr 15, 2026	45.00	45.00	45.00	42.50	42.50	0.47%	127
Apr 14, 2026	45.00	45.00	43.65	42.30	42.30	-	4,594
Apr 13, 2026	40.00	45.00	40.00	42.30	42.30	-1.63%	154,506
Apr 10, 2026	44.80	44.80	44.80	43.00	43.00	-	4
Apr 9, 2026	44.80	44.80	44.80	43.00	43.00	-	925
Apr 8, 2026	45.00	45.00	41.20	43.00	43.00	-3.37%	2,552
Apr 7, 2026	45.00	45.00	44.00	44.50	44.50	-	7,911
Apr 2, 2026	45.00	45.00	45.00	44.50	44.50	-	4
Apr 1, 2026	46.80	46.80	44.25	44.50	44.50	-1.98%	51