AIM:LIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	36.00	38.20	36.00	37.10	37.10	-0.80%	82
Jul 3, 2026	38.58	38.80	38.58	37.40	37.40	-1.06%	10,001
Jul 2, 2026	37.00	38.80	37.00	37.80	37.80	-1.56%	16,436
Jul 1, 2026	38.40	38.40	38.40	38.40	38.40	-	-
Jun 30, 2026	37.00	37.00	37.00	38.40	38.40	-	49
Jun 29, 2026	37.00	39.80	37.00	38.40	38.40	-	18
Jun 26, 2026	38.00	40.00	37.00	38.40	38.40	-1.54%	14,748
Jun 25, 2026	38.00	40.00	38.00	39.00	39.00	-1.02%	16,016
Jun 24, 2026	39.40	39.40	39.40	39.40	39.40	-1.25%	-
Jun 23, 2026	38.20	40.00	38.00	39.90	39.90	-2.68%	16,330
Jun 22, 2026	43.80	43.80	38.20	41.00	41.00	-	471
Jun 19, 2026	38.20	44.00	38.20	41.00	41.00	-	11
Jun 18, 2026	44.00	44.00	38.40	41.00	41.00	-0.24%	4,104
Jun 17, 2026	44.00	44.00	44.00	41.10	41.10	-	180
Jun 16, 2026	42.20	42.20	41.00	41.10	41.10	-7.85%	22,558
Jun 15, 2026	47.00	47.00	47.00	44.60	44.60	-0.22%	2
Jun 12, 2026	47.00	47.00	42.40	44.70	44.70	0.22%	202
Jun 11, 2026	42.20	42.20	42.20	44.60	44.60	-	9
Jun 10, 2026	42.20	42.20	42.20	44.60	44.60	-	1,432
Jun 9, 2026	47.00	47.00	47.00	44.60	44.60	-	2
Jun 8, 2026	42.40	47.00	42.20	44.60	44.60	-0.22%	861
Jun 5, 2026	44.70	44.70	44.70	44.70	44.70	0.22%	-
Jun 4, 2026	47.00	47.00	47.00	44.60	44.60	-	1,224
Jun 3, 2026	42.20	47.00	42.20	44.60	44.60	0.22%	8
Jun 2, 2026	47.00	47.00	47.00	44.50	44.50	-	1,539
Jun 1, 2026	45.60	47.00	41.20	44.50	44.50	2.06%	1,432
May 29, 2026	45.60	45.60	45.60	43.60	43.60	0.46%	1,111
May 28, 2026	45.60	45.60	45.60	43.40	43.40	0.46%	79
May 27, 2026	44.20	45.60	41.20	43.20	43.20	-3.79%	51,193
May 26, 2026	44.20	45.60	44.20	44.90	44.90	-	445
May 22, 2026	45.00	45.60	45.00	44.90	44.90	0.67%	727
May 21, 2026	44.20	45.00	44.20	44.60	44.60	-	33
May 20, 2026	44.20	45.00	44.20	44.60	44.60	-	15
May 19, 2026	45.00	45.00	45.00	44.60	44.60	-	7
May 18, 2026	41.20	45.00	41.20	44.60	44.60	3.48%	4,476
May 15, 2026	45.00	45.00	44.24	43.10	43.10	-	13,965
May 14, 2026	41.20	45.00	41.20	43.10	43.10	-	1,003
May 13, 2026	41.20	41.20	41.20	43.10	43.10	-	29
May 12, 2026	45.00	45.00	41.20	43.10	43.10	-	17
May 11, 2026	43.10	43.10	43.10	43.10	43.10	-	-
May 8, 2026	45.00	45.00	45.00	43.10	43.10	-	5
May 7, 2026	43.10	43.10	41.20	43.10	43.10	-	54
May 6, 2026	43.10	43.10	43.10	43.10	43.10	-	-
May 5, 2026	41.20	44.60	41.20	43.10	43.10	0.47%	104
May 1, 2026	44.60	44.60	44.60	42.90	42.90	-	19
Apr 30, 2026	45.00	44.60	44.60	42.90	42.90	-0.46%	2,011
Apr 29, 2026	42.15	42.15	42.15	43.10	43.10	0.47%	8,105
Apr 28, 2026	45.00	45.00	45.00	42.90	42.90	-0.46%	8
Apr 27, 2026	45.00	45.00	45.00	43.10	43.10	0.23%	90
Apr 24, 2026	45.00	45.00	45.00	43.00	43.00	0.23%	211