AIM:LST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	1.80	1.90	1.70	1.80	1.80	-	1,951,611
Jun 15, 2026	1.95	2.00	1.70	1.80	1.80	-7.69%	2,313,063
Jun 12, 2026	1.95	2.00	1.90	1.95	1.95	-	1,391,164
Jun 11, 2026	1.95	1.97	1.90	1.95	1.95	-	547,882
Jun 10, 2026	2.00	2.19	1.90	1.95	1.95	-2.50%	3,538,110
Jun 9, 2026	2.00	2.10	1.92	2.00	2.00	-	558,866
Jun 8, 2026	2.00	2.10	1.90	2.00	2.00	-6.98%	3,884,717
Jun 5, 2026	2.00	2.15	2.00	2.15	2.15	7.50%	2,541,284
Jun 4, 2026	2.00	2.10	1.90	2.00	2.00	-	2,957,586
Jun 3, 2026	2.00	2.10	1.90	2.00	2.00	-	2,748,110
Jun 2, 2026	1.95	2.10	1.90	2.00	2.00	2.56%	5,371,972
Jun 1, 2026	2.27	2.00	2.00	1.95	1.95	-11.36%	12,161,763
May 29, 2026	2.20	2.30	2.13	2.20	2.20	-	4,257,629
May 28, 2026	2.35	2.40	2.12	2.20	2.20	-6.38%	2,766,092
May 27, 2026	2.40	2.49	2.30	2.35	2.35	-2.08%	9,241,821
May 26, 2026	2.40	2.50	2.30	2.40	2.40	-	7,705,758
May 22, 2026	2.40	2.45	2.30	2.40	2.40	-	5,794,474
May 21, 2026	2.40	2.50	2.30	2.40	2.40	-	5,471,744
May 20, 2026	2.40	2.50	2.30	2.40	2.40	-	1,022,347
May 19, 2026	2.45	2.60	2.30	2.40	2.40	-7.34%	4,228,753
May 18, 2026	2.50	2.59	2.59	2.59	2.59	7.92%	8,037,806
May 15, 2026	2.30	2.50	2.20	2.40	2.40	4.35%	8,296,919
May 14, 2026	2.45	2.50	2.20	2.30	2.30	-6.12%	10,479,410
May 13, 2026	2.45	2.60	2.33	2.45	2.45	-	7,987,247
May 12, 2026	2.23	2.50	2.20	2.45	2.45	10.11%	9,898,722
May 11, 2026	2.30	2.37	2.10	2.23	2.23	-1.11%	14,800,200
May 8, 2026	2.30	2.40	2.10	2.25	2.25	-2.17%	10,450,670
May 7, 2026	2.10	2.40	2.00	2.30	2.30	13.86%	34,239,360
May 6, 2026	1.80	2.07	1.75	2.02	2.02	12.22%	20,884,250
May 5, 2026	1.65	1.95	1.60	1.80	1.80	16.13%	37,354,990
May 1, 2026	1.50	1.60	1.40	1.55	1.55	3.33%	4,049,255
Apr 30, 2026	1.50	1.60	1.40	1.50	1.50	-	3,662,988
Apr 29, 2026	1.50	1.65	1.45	1.50	1.50	-	6,500,250
Apr 28, 2026	1.35	1.70	1.30	1.50	1.50	11.11%	16,781,290
Apr 27, 2026	1.35	1.40	1.30	1.35	1.35	-	3,188,987
Apr 24, 2026	1.60	1.60	1.25	1.35	1.35	-16.92%	15,324,960
Apr 23, 2026	1.75	1.80	1.58	1.63	1.63	-7.14%	5,202,098
Apr 22, 2026	1.75	1.77	1.70	1.75	1.75	-	2,447,782
Apr 21, 2026	1.63	1.80	1.65	1.75	1.75	6.06%	7,149,967
Apr 20, 2026	1.70	1.80	1.50	1.65	1.65	-2.94%	8,837,435
Apr 17, 2026	1.38	1.80	1.15	1.70	1.70	23.64%	20,083,360
Apr 16, 2026	1.28	1.50	1.25	1.38	1.38	7.84%	9,063,168
Apr 15, 2026	1.15	1.40	1.10	1.28	1.28	10.87%	19,593,540
Apr 14, 2026	1.13	1.20	1.00	1.15	1.15	2.22%	70,635,550
Apr 13, 2026	1.13	1.20	1.05	1.13	1.13	-6.25%	6,449,337
Apr 10, 2026	1.15	1.20	1.10	1.20	1.20	4.35%	11,056,090
Apr 9, 2026	1.20	1.30	1.01	1.15	1.15	-4.17%	16,872,190
Apr 8, 2026	1.20	1.25	1.15	1.20	1.20	-	1,503,122
Apr 7, 2026	1.20	1.25	1.15	1.20	1.20	-	9,318,397
Apr 2, 2026	1.20	1.25	1.17	1.20	1.20	-	215,512