AIM:MPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.35	0.31	0.31	0.35	0.35	-	1,812
Apr 1, 2026	0.34	0.40	0.30	0.35	0.35	7.69%	1,693,929
Mar 31, 2026	0.26	0.26	0.25	0.33	0.33	-	101,000
Mar 30, 2026	0.33	0.35	0.35	0.33	0.33	-	971
Mar 27, 2026	0.33	0.35	0.35	0.33	0.33	-	17,143
Mar 26, 2026	0.33	0.25	0.25	0.33	0.33	-	200
Mar 25, 2026	0.33	0.40	0.25	0.33	0.33	-	40,795
Mar 24, 2026	0.33	0.25	0.25	0.33	0.33	-	731
Mar 23, 2026	0.33	0.35	0.25	0.33	0.33	-	80,840
Mar 20, 2026	0.33	0.34	0.34	0.33	0.33	-	100,000
Mar 19, 2026	0.33	0.35	0.25	0.33	0.33	-	28,591
Mar 18, 2026	0.33	0.40	0.25	0.33	0.33	-	817,086
Mar 17, 2026	0.33	0.37	0.25	0.33	0.33	-	117,680
Mar 16, 2026	0.33	0.37	0.34	0.33	0.33	-	33,726
Mar 13, 2026	0.33	0.40	0.25	0.33	0.33	-	655,410
Mar 12, 2026	0.30	0.31	0.30	0.33	0.33	8.33%	1,000,822
Mar 11, 2026	0.33	0.31	0.30	0.30	0.30	-7.69%	270,020
Mar 10, 2026	0.33	0.35	0.30	0.33	0.33	-	29,412
Mar 9, 2026	0.33	0.35	0.30	0.33	0.33	-	7,661,641
Mar 6, 2026	0.33	0.35	0.30	0.33	0.33	-	51,188
Mar 5, 2026	0.33	0.35	0.34	0.33	0.33	-	1,274
Mar 4, 2026	0.38	0.38	0.30	0.33	0.33	-13.33%	209,403
Mar 3, 2026	0.38	0.38	0.38	0.38	0.38	-	7,894
Mar 2, 2026	0.38	0.40	0.35	0.38	0.38	-	197,946
Feb 27, 2026	0.38	0.40	0.35	0.38	0.38	-	38,659
Feb 26, 2026	0.38	0.40	0.35	0.38	0.38	-	173,586
Feb 25, 2026	0.38	0.40	0.35	0.38	0.38	-	31,874
Feb 24, 2026	0.38	0.38	0.35	0.38	0.38	-	32,641
Feb 23, 2026	0.35	0.40	0.30	0.38	0.38	7.14%	551,901
Feb 20, 2026	0.33	0.39	0.35	0.35	0.35	7.69%	64,966
Feb 19, 2026	0.33	0.35	0.30	0.33	0.33	-	265,684
Feb 18, 2026	0.38	0.39	0.35	0.33	0.33	-13.33%	1,651
Feb 17, 2026	0.38	0.40	0.35	0.38	0.38	-	421,085
Feb 16, 2026	0.38	0.40	0.40	0.38	0.38	-	3,000
Feb 13, 2026	0.43	0.45	0.35	0.38	0.38	-11.76%	334,111
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 11, 2026	0.43	0.45	0.40	0.43	0.43	-	12,880
Feb 10, 2026	0.43	0.40	0.40	0.43	0.43	-	23,466
Feb 9, 2026	0.43	0.42	0.40	0.43	0.43	-	12,880
Feb 6, 2026	0.43	0.45	0.40	0.43	0.43	-	61,258
Feb 5, 2026	0.43	0.40	0.40	0.43	0.43	-	3,094
Feb 4, 2026	0.43	0.42	0.42	0.43	0.43	-	239
Feb 3, 2026	0.43	0.42	0.40	0.43	0.43	-	275,270
Feb 2, 2026	0.43	0.42	0.40	0.43	0.43	-22.73%	392,646
Jan 30, 2026	0.53	0.55	0.40	0.55	0.55	4.76%	501,121
Jan 29, 2026	0.53	0.55	0.50	0.53	0.53	-	585,355
Jan 28, 2026	0.53	0.55	0.50	0.53	0.53	-	83,155
Jan 27, 2026	0.53	0.55	0.50	0.53	0.53	-	206,478
Jan 26, 2026	0.53	0.52	0.50	0.53	0.53	-	93,449
Jan 23, 2026	0.53	0.55	0.50	0.53	0.53	-	13,354