AIM:MPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	0.33	0.31	0.30	0.30	0.30	-7.69%	270,020
Mar 10, 2026	0.30	0.35	0.30	0.33	0.33	-	29,413
Mar 9, 2026	0.33	0.35	0.30	0.33	0.33	-	7,661,641
Mar 6, 2026	0.33	0.35	0.30	0.33	0.33	-	51,188
Mar 5, 2026	0.33	0.35	0.34	0.33	0.33	-	1,274
Mar 4, 2026	0.38	0.38	0.30	0.33	0.33	-13.33%	209,403
Mar 3, 2026	0.38	0.38	0.38	0.38	0.38	-	7,894
Mar 2, 2026	0.35	0.40	0.35	0.38	0.38	-	197,946
Feb 27, 2026	0.38	0.40	0.35	0.38	0.38	-	38,659
Feb 26, 2026	0.38	0.40	0.35	0.38	0.38	-	173,586
Feb 25, 2026	0.38	0.40	0.35	0.38	0.38	-	31,874
Feb 24, 2026	0.38	0.38	0.35	0.38	0.38	-	32,641
Feb 23, 2026	0.35	0.40	0.30	0.38	0.38	7.14%	551,901
Feb 20, 2026	0.33	0.39	0.35	0.35	0.35	7.69%	64,966
Feb 19, 2026	0.33	0.35	0.30	0.33	0.33	-	265,684
Feb 18, 2026	0.38	0.39	0.35	0.33	0.33	-13.33%	1,651
Feb 17, 2026	0.35	0.40	0.35	0.38	0.38	-	421,085
Feb 16, 2026	0.38	0.40	0.40	0.38	0.38	-	3,000
Feb 13, 2026	0.43	0.45	0.35	0.38	0.38	-11.76%	334,111
Feb 12, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 11, 2026	0.43	0.45	0.40	0.43	0.43	-	12,880
Feb 10, 2026	0.40	0.40	0.40	0.43	0.43	-	23,466
Feb 9, 2026	0.43	0.42	0.40	0.43	0.43	-	12,880
Feb 6, 2026	0.43	0.45	0.40	0.43	0.43	-	61,258
Feb 5, 2026	0.43	0.40	0.40	0.43	0.43	-	3,094
Feb 4, 2026	0.43	0.42	0.42	0.43	0.43	-	239
Feb 3, 2026	0.43	0.42	0.40	0.43	0.43	-	275,270
Feb 2, 2026	0.43	0.42	0.40	0.43	0.43	-22.73%	392,646
Jan 30, 2026	0.53	0.55	0.40	0.55	0.55	4.76%	501,121
Jan 29, 2026	0.53	0.55	0.50	0.53	0.53	-	585,355
Jan 28, 2026	0.53	0.55	0.50	0.53	0.53	-	83,155
Jan 27, 2026	0.53	0.55	0.50	0.53	0.53	-	206,478
Jan 26, 2026	0.53	0.52	0.50	0.53	0.53	-	93,449
Jan 23, 2026	0.53	0.55	0.50	0.53	0.53	-	13,354
Jan 22, 2026	0.53	0.53	0.52	0.53	0.53	-	2,001
Jan 21, 2026	0.55	0.55	0.50	0.53	0.53	-	154,920
Jan 20, 2026	0.58	0.55	0.50	0.53	0.53	-8.70%	2,397,375
Jan 19, 2026	0.63	0.70	0.55	0.58	0.58	-8.00%	359,440
Jan 16, 2026	0.63	0.63	0.55	0.63	0.63	-	32,602
Jan 15, 2026	0.63	0.63	0.55	0.63	0.63	-	200,633
Jan 14, 2026	0.63	0.70	0.55	0.63	0.63	-	366,745
Jan 13, 2026	0.63	0.70	0.55	0.63	0.63	-	185,578
Jan 12, 2026	0.63	0.70	0.55	0.63	0.63	-	593,808
Jan 9, 2026	0.60	0.77	0.50	0.63	0.63	4.17%	7,003,327
Jan 8, 2026	0.60	0.80	0.45	0.60	0.60	-	3,085,928
Jan 7, 2026	0.50	0.80	0.50	0.60	0.60	20.00%	4,588,390
Jan 6, 2026	0.46	0.70	0.40	0.50	0.50	25.00%	8,520,445
Jan 5, 2026	0.35	0.50	0.44	0.40	0.40	33.33%	538,704
Jan 2, 2026	0.30	0.40	0.36	0.30	0.30	-	251,397
Dec 31, 2025	0.30	0.36	0.36	0.30	0.30	-	555