AIM:MPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	1.65	1.70	1.40	1.45	1.45	-12.12%	23,102,020
Jun 8, 2026	1.30	2.35	1.10	1.65	1.65	26.92%	74,436,457
Jun 5, 2026	1.55	1.69	1.23	1.30	1.30	-16.13%	14,393,690
Jun 4, 2026	1.50	1.70	1.41	1.55	1.55	3.33%	17,040,220
Jun 3, 2026	1.45	1.77	1.40	1.50	1.50	3.45%	9,270,778
Jun 2, 2026	1.50	1.89	1.33	1.45	1.45	-3.33%	26,201,080
Jun 1, 2026	1.60	1.70	1.40	1.50	1.50	-6.25%	5,284,404
May 29, 2026	1.56	1.70	1.50	1.60	1.60	-	12,594,683
May 28, 2026	1.95	1.90	1.50	1.60	1.60	-15.79%	5,739,127
May 27, 2026	1.20	2.40	1.10	1.90	1.90	58.33%	43,816,440
May 26, 2026	1.35	1.31	1.10	1.20	1.20	-11.11%	2,062,056
May 22, 2026	1.40	1.50	1.20	1.35	1.35	-3.57%	7,888,339
May 21, 2026	1.50	1.55	1.30	1.40	1.40	-3.45%	8,205,835
May 20, 2026	1.80	1.97	1.41	1.45	1.45	-19.44%	14,372,870
May 19, 2026	1.80	2.07	1.51	1.80	1.80	-	8,600,747
May 18, 2026	1.80	2.17	1.50	1.80	1.80	-	20,146,980
May 15, 2026	1.95	2.40	1.60	1.80	1.80	-7.69%	46,093,780
May 14, 2026	1.55	2.38	1.22	1.95	1.95	34.48%	107,355,500
May 13, 2026	0.48	1.79	0.45	1.45	1.45	241.18%	187,214,500
May 12, 2026	0.43	0.45	0.40	0.43	0.43	-	184,114
May 11, 2026	0.43	0.45	0.40	0.43	0.43	-	499,250
May 8, 2026	0.43	0.45	0.40	0.43	0.43	-	2,154,328
May 7, 2026	0.43	0.43	0.42	0.43	0.43	-	276,880
May 6, 2026	0.43	0.45	0.40	0.43	0.43	-	1,787,343
May 5, 2026	0.43	0.45	0.40	0.43	0.43	-	2,527,436
May 1, 2026	0.43	0.45	0.40	0.43	0.43	-	288,918
Apr 30, 2026	0.43	0.45	0.40	0.43	0.43	-	765,137
Apr 29, 2026	0.48	0.50	0.40	0.43	0.43	-10.53%	1,832,190
Apr 28, 2026	0.48	0.50	0.46	0.48	0.48	-	737,700
Apr 27, 2026	0.48	0.50	0.45	0.48	0.48	-	1,001,781
Apr 24, 2026	0.53	0.55	0.45	0.48	0.48	-9.52%	2,743,739
Apr 23, 2026	0.53	0.60	0.45	0.53	0.53	-	20,722,250
Apr 22, 2026	0.63	0.64	0.50	0.53	0.53	-16.00%	10,154,730
Apr 21, 2026	2.05	2.08	0.50	0.63	0.63	-69.51%	84,613,260
Apr 20, 2026	2.10	2.60	2.00	2.05	2.05	-2.38%	10,487,560
Apr 17, 2026	2.20	2.26	1.60	2.10	2.10	-4.55%	15,075,590
Apr 16, 2026	2.60	2.80	2.00	2.20	2.20	-15.38%	12,547,090
Apr 15, 2026	2.35	2.80	2.00	2.60	2.60	8.33%	20,345,600
Apr 14, 2026	2.75	2.90	1.60	2.40	2.40	-7.69%	40,154,320
Apr 13, 2026	1.55	3.30	1.40	2.60	2.60	67.74%	74,399,710
Apr 10, 2026	0.55	2.20	0.50	1.55	1.55	181.82%	109,863,800
Apr 9, 2026	0.33	1.00	0.35	0.55	0.55	69.23%	42,004,520
Apr 8, 2026	0.33	0.35	0.25	0.33	0.33	-	418,518
Apr 7, 2026	0.35	0.32	0.31	0.33	0.33	-7.14%	151,550
Apr 2, 2026	0.35	0.31	0.31	0.35	0.35	-	1,812
Apr 1, 2026	0.33	0.40	0.30	0.35	0.35	7.69%	1,693,929
Mar 31, 2026	0.33	0.26	0.25	0.33	0.33	-	101,000
Mar 30, 2026	0.33	0.35	0.35	0.33	0.33	-	971
Mar 27, 2026	0.33	0.35	0.35	0.33	0.33	-	17,143
Mar 26, 2026	0.33	0.25	0.25	0.33	0.33	-	200