AIM:MPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	1.80	2.07	1.51	1.80	1.80	-	8,600,747
May 18, 2026	1.80	2.17	1.50	1.80	1.80	-	20,146,980
May 15, 2026	1.95	2.40	1.60	1.80	1.80	-7.69%	46,093,780
May 14, 2026	1.55	2.38	1.22	1.95	1.95	34.48%	107,355,500
May 13, 2026	0.48	1.79	0.45	1.45	1.45	241.18%	187,214,500
May 12, 2026	0.43	0.45	0.40	0.43	0.43	-	184,114
May 11, 2026	0.43	0.45	0.40	0.43	0.43	-	499,250
May 8, 2026	0.43	0.45	0.40	0.43	0.43	-	2,154,328
May 7, 2026	0.43	0.43	0.42	0.43	0.43	-	276,880
May 6, 2026	0.43	0.45	0.40	0.43	0.43	-	1,787,343
May 5, 2026	0.43	0.45	0.40	0.43	0.43	-	2,527,436
May 1, 2026	0.43	0.45	0.40	0.43	0.43	-	288,918
Apr 30, 2026	0.43	0.45	0.40	0.43	0.43	-	765,137
Apr 29, 2026	0.48	0.50	0.40	0.43	0.43	-10.53%	1,832,190
Apr 28, 2026	0.48	0.50	0.46	0.48	0.48	-	737,700
Apr 27, 2026	0.48	0.50	0.45	0.48	0.48	-	1,001,781
Apr 24, 2026	0.53	0.55	0.45	0.48	0.48	-9.52%	2,743,739
Apr 23, 2026	0.53	0.60	0.45	0.53	0.53	-	20,722,250
Apr 22, 2026	0.63	0.64	0.50	0.53	0.53	-16.00%	10,154,730
Apr 21, 2026	2.05	2.08	0.50	0.63	0.63	-69.51%	84,613,260
Apr 20, 2026	2.10	2.60	2.00	2.05	2.05	-2.38%	10,487,560
Apr 17, 2026	2.20	2.26	1.60	2.10	2.10	-4.55%	15,075,590
Apr 16, 2026	2.60	2.80	2.00	2.20	2.20	-15.38%	12,547,090
Apr 15, 2026	2.35	2.80	2.00	2.60	2.60	8.33%	20,345,600
Apr 14, 2026	2.75	2.90	1.60	2.40	2.40	-7.69%	40,154,320
Apr 13, 2026	1.55	3.30	1.40	2.60	2.60	67.74%	74,399,710
Apr 10, 2026	0.55	2.20	0.50	1.55	1.55	181.82%	109,863,800
Apr 9, 2026	0.33	1.00	0.35	0.55	0.55	69.23%	42,004,520
Apr 8, 2026	0.33	0.35	0.25	0.33	0.33	-	418,518
Apr 7, 2026	0.35	0.32	0.31	0.33	0.33	-7.14%	151,550
Apr 2, 2026	0.35	0.31	0.31	0.35	0.35	-	1,812
Apr 1, 2026	0.33	0.40	0.30	0.35	0.35	7.69%	1,693,929
Mar 31, 2026	0.33	0.26	0.25	0.33	0.33	-	101,000
Mar 30, 2026	0.33	0.35	0.35	0.33	0.33	-	971
Mar 27, 2026	0.33	0.35	0.35	0.33	0.33	-	17,143
Mar 26, 2026	0.33	0.25	0.25	0.33	0.33	-	200
Mar 25, 2026	0.33	0.40	0.25	0.33	0.33	-	40,795
Mar 24, 2026	0.33	0.25	0.25	0.33	0.33	-	731
Mar 23, 2026	0.33	0.35	0.25	0.33	0.33	-	80,840
Mar 20, 2026	0.33	0.34	0.34	0.33	0.33	-	100,000
Mar 19, 2026	0.33	0.35	0.25	0.33	0.33	-	28,591
Mar 18, 2026	0.33	0.40	0.25	0.33	0.33	-	817,086
Mar 17, 2026	0.33	0.37	0.25	0.33	0.33	-	117,680
Mar 16, 2026	0.33	0.37	0.34	0.33	0.33	-	33,726
Mar 13, 2026	0.33	0.40	0.25	0.33	0.33	-	655,410
Mar 12, 2026	0.30	0.31	0.30	0.33	0.33	8.33%	1,000,822
Mar 11, 2026	0.33	0.31	0.30	0.30	0.30	-7.69%	270,020
Mar 10, 2026	0.33	0.35	0.30	0.33	0.33	-	29,412
Mar 9, 2026	0.33	0.35	0.30	0.33	0.33	-	7,661,641
Mar 6, 2026	0.33	0.35	0.30	0.33	0.33	-	51,188